Jordan Shares

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.68	0.68	0.64	0.00	0.00%	0	02/10
Arab Jor/Inv/Bank	1.250	1.250	1.250	0.000	0.00%	956	09/10
Bank Of Jordan	2.180	2.250	2.180	-0.020	-0.91%	43.39K	10/10
Cairo Amman Bank	1.110	1.110	1.110	0.000	0.00%	6.22K	10/10
Capital Bank	1.86	1.86	1.86	0.00	0.00%	13.7K	10/10
Investbank	1.440	1.440	1.440	-0.020	-1.37%	19.9K	10/10
Jcbank	0.96	0.96	0.96	-0.04	-4.00%	650	10/10
Jor Islamic Bank	4.030	4.040	4.010	+0.020	+0.50%	176.43K	10/10
Jor Kuwait Bank	2.740	2.750	2.730	0.000	0.00%	6.63K	10/10
Jordan Ahli Bank	1.02	1.02	1.01	0.00	0.00%	39.48K	10/10
Housing Bk Trd Fin	3.31	3.31	3.31	+0.01	+0.30%	3	10/10
Islamic Insur Co	1.650	1.650	1.630	0.000	0.00%	1.05K	08/10
Arab Alum Ind	1.960	1.960	1.950	0.000	0.00%	211	10/10
Arab Potash Co	27.00	27.00	26.81	+0.27	+1.01%	378	10/10
Al-Quds Ready Mix	1.18	1.18	1.13	0.00	0.00%	2.7K	10/10
Arab Steel Pipes	1.21	1.21	1.20	0.00	0.00%	260	10/10
Compland Dev&Inv	0.99	0.99	0.96	-0.01	-1.00%	10.17K	10/10
Dar Aldawa Dv/Iv	1.250	1.250	1.230	-0.010	-0.79%	7.14K	10/10
Indstral/Comm/Agr	0.84	0.84	0.82	0.00	0.00%	6.49K	10/10
Jor Phosphate Mn	11.350	11.350	11.250	+0.110	+0.98%	34.34K	10/10
Jor Petrolm Ref	4.98	5.00	4.88	+0.09	+1.84%	88.03K	10/10
Jor Worsted Mill	1.970	1.970	1.970	0.000	0.00%	270	10/10
Arab Pesticides	2.440	2.440	2.420	0.000	0.00%	5K	09/10
Natl Alum Ind	0.69	0.69	0.69	-0.01	-1.43%	250	10/10
United Cable Industries	0.47	0.47	0.46	0.00	0.00%	87.68K	10/10
First Insurance	0.70	0.70	0.70	0.00	0.00%	627	07/10
First Jordan	0.28	0.28	0.27	0.00	0.00%	98	09/10
Jor Int Insur Co	0.56	0.56	0.55	0.00	0.00%	2.34K	09/10
Middle East Ins	1.330	1.350	1.330	0.000	0.00%	2.1K	09/10
Comprehensive Multiple Transport	1.04	1.04	1.03	-0.03	-2.80%	4.55K	10/10
Arab East Invst.	1.13	1.13	1.10	-0.01	-0.88%	500	10/10
Arab Intl Hotel	0.76	0.76	0.76	0.00	0.00%	111	07/10
Offtec Holding	0.36	0.36	0.35	0.00	0.00%	1.06K	03/10
First Finance	0.46	0.46	0.44	0.00	0.00%	97	10/10
Future Arab	0.41	0.41	0.40	0.00	0.00%	10.44K	10/10
Ad-Dulayl Park	0.69	0.69	0.68	+0.01	+1.47%	2.24K	10/10
Jordan Expat .Inv	0.47	0.48	0.47	-0.01	-2.08%	10.19K	10/10
Jor Electreic Pwr	2.120	2.120	2.100	0.000	0.00%	225.22K	10/10
Jo Realestate	0.50	0.50	0.49	-0.01	-1.96%	417	10/10
Jordan Telecom	2.900	2.900	2.890	0.000	0.00%	8.02K	10/10
Al-Dawliyah H&M	0.37	0.37	0.37	0.00	0.00%	500	09/10
Afaq Energy	1.400	1.410	1.380	+0.010	+0.72%	34.41K	10/10
Methaq	3.300	3.300	3.240	0.000	0.00%	0	01/10
Taj Tourist Proj	0.57	0.57	0.55	+0.01	+1.79%	534.84K	10/10
Masafat Transport	0.61	0.61	0.60	+0.01	+1.67%	4.91K	10/10
Almehanya for Real Estate Investments Housing	0.45	0.45	0.44	0.00	0.00%	13.55K	10/10
Real Estate Dv	0.48	0.48	0.48	-0.01	-2.04%	597	10/10
J D Properties	0.25	0.25	0.24	0.00	0.00%	400	10/10
Al-Sanabel Int.	0.66	0.66	0.64	0.00	0.00%	2.69K	10/10
Salam Int Trn Td	0.90	0.90	0.87	0.00	0.00%	310	10/10
Jordan Express	1.680	1.680	1.570	0.000	0.00%	0	02/10
Shipping Line	2.040	2.040	2.040	0.000	0.00%	103	09/10
Zara Investments	0.43	0.43	0.42	0.00	0.00%	0	30/09
Arab Bank	4.28	4.30	4.25	+0.04	+0.94%	38.66K	10/10
Arab Int Inv Edu	2.300	2.350	2.300	0.000	0.00%	4.45K	09/10
Deera	0.46	0.46	0.45	0.00	0.00%	5.31K	10/10
Ibn Alhaytham H.	0.71	0.71	0.71	0.00	0.00%	0	02/10
Safwa Islamic Bank	1.880	1.880	1.880	-0.030	-1.57%	100	10/10
Ready Mix Concrt	1.14	1.16	1.13	-0.02	-1.72%	80.42K	10/10
Arab Phoenix Holding	0.12	0.12	0.11	0.00	0.00%	6.2K	10/10
Bank Al-Etihad	1.730	1.740	1.730	-0.010	-0.57%	2.7K	10/10
Hayat Phat	2.550	2.550	2.530	0.000	0.00%	450	10/10
Irbid Elect	6.55	6.55	6.55	-0.03	-0.46%	188	10/10
Injaz for Dev Multi Projects	0.33	0.34	0.33	-0.01	-2.94%	52.58K	10/10
Afaq Hld In	0.54	0.55	0.54	-0.02	-3.57%	21.33K	10/10
Univ Mod In	1.860	1.860	1.860	0.000	0.00%	10	07/10
Zarka Education and Investment	2.750	2.750	2.750	0.000	0.00%	798	07/10
Jo Duty Fre	6.85	6.85	6.00	0.00	0.00%	328	08/10
Jordan Poultry Processing	0.33	0.33	0.33	+0.01	+3.13%	345.69K	10/10
Gulf Insurance Jordan	1.740	1.740	1.740	0.000	0.00%	514	09/10
Jordan Vegetable Oil	3.270	3.270	3.270	+0.040	+1.24%	10	10/10
Nutri Dar	0.760	0.760	0.750	0.000	0.00%	200	03/10
Philadelphia Intl Education	1.800	1.800	1.800	0.000	0.00%	200	10/10
Al Faris National	0.500	0.510	0.490	+0.010	+2.04%	12.62K	10/10
Petra Education	2.71	2.71	2.71	0.00	0.00%	50	08/10
Tuhama Financial	2.30	2.31	2.28	0.00	0.00%	39.43K	10/10
Jordan Hotels and Tourism Company PSC	1.76	1.76	1.64	+0.04	+2.33%	350	10/10
Jordan International Investment Company PSC	0.70	0.72	0.70	-0.03	-4.11%	4.23K	10/10

Nifty 50

24,964.25

-34.20

-0.14%

BSE Sensex

81,381.36

-230.05

-0.28%

Nifty Bank

51,172.30

-358.60

-0.70%

Nifty 50 Futures

25,194.95

-71.35

-0.28%

US 500

5,779.50

-12.5

-0.22%

FTSE 100

8,230.33

-7.40

-0.09%

Dollar Index

102.735

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	210.26	+12.02%	129.82M
Bandhan Bank	210.26	+12.02%	129.82M
HDFC Bank	1,651.00	-0.69%	11.84M
HDFC Bank	1,651.00	-0.69%	11.84M
BSE	4,496.45	+6.65%	6.49M
Tata Consultancy	4,149.20	-1.85%	5.76M
Tata Consultancy	4,149.20	-1.85%	5.76M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,363.40	+100,000.00%	10.79K
Nakoda Ltd	41.2500	+82,400.00%	30.00K
Aarti Surfactants Prf	797.30	+435.10%	2.13K
Alchemist Ltd	15.33	+409.30%	890.00
Emami	752.75	+77.96%	24.72K
Bharati Defence	3.090	+58.46%	22.43K
HLV	18.00	+20.00%	19.85M

Name	Last	Chg. %	Vol.
Hercules Hoists Ltd	199.50	-70.61%	127.40K
Gabriel Pet Straps	119.80	-14.03%	7.20K
Standard Capital Markets	1.30	-13.33%	54.59M
Rajnish Retail	10.30	-12.12%	663.32K
Chandni Machines	73.02	-10.00%	49.44K
Chemo Pharma Laboratories	77.47	-9.99%	35.35K
Ontic Finserve	0.74	-9.76%	585.59K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Shares

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Investbank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Al-Quds Ready Mix

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

Natl Alum Ind

United Cable Industries

First Insurance

First Jordan

Jor Int Insur Co

Middle East Ins

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jordan Expat .Inv

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Methaq

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Al-Sanabel Int.

Salam Int Trn Td

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Jordan Poultry Processing

Gulf Insurance Jordan

Jordan Vegetable Oil

Nutri Dar

Philadelphia Intl Education

Al Faris National

Petra Education

Tuhama Financial

Jordan Hotels and Tourism Company PSC

Jordan International Investment Company PSC