Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.85 | 0.86 | 0.84 | 0.00 | 0.00% | 7.2K | ||
| 1.700 | 1.720 | 1.700 | -0.020 | -1.16% | 3.45K | ||
| 2.570 | 2.570 | 2.540 | 0.000 | 0.00% | 3.74K | ||
| 1.450 | 1.460 | 1.430 | 0.000 | 0.00% | 208.94K | ||
| 2.80 | 2.80 | 2.77 | +0.01 | +0.36% | 38.83K | ||
| 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 1K | ||
| 4.790 | 4.810 | 4.760 | 0.000 | 0.00% | 270.55K | ||
| 3.070 | 3.100 | 3.070 | -0.030 | -0.97% | 4.7K | ||
| 1.38 | 1.39 | 1.36 | 0.00 | 0.00% | 27.69K | ||
| 4.82 | 4.98 | 4.82 | -0.16 | -3.21% | 3.12K | ||
| 2.520 | 2.550 | 2.520 | -0.010 | -0.40% | 3.1K | ||
| 40.60 | 40.60 | 40.40 | +0.20 | +0.50% | 54 | ||
| 2.21 | 2.22 | 2.18 | -0.01 | -0.45% | 1.8K | ||
| 1.150 | 1.170 | 1.140 | -0.010 | -0.86% | 20.5K | ||
| 0.84 | 0.84 | 0.84 | +0.02 | +2.44% | 1.2K | ||
| 17.580 | 17.670 | 17.210 | -0.400 | -2.22% | 253.09K | ||
| 9.17 | 9.20 | 9.02 | +0.04 | +0.44% | 252.59K | ||
| 2.830 | 2.830 | 2.830 | -0.030 | -1.05% | 250 | ||
| 3.200 | 3.240 | 3.150 | -0.010 | -0.31% | 9.48K | ||
| 1.75 | 1.77 | 1.71 | 0.00 | 0.00% | 217.87K | ||
| 1.16 | 1.16 | 1.16 | -0.09 | -7.20% | 4.83K | ||
| 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 2.16K | ||
| 1.14 | 1.14 | 1.11 | -0.02 | -1.72% | 79.49K | ||
| 0.79 | 0.79 | 0.73 | +0.03 | +3.95% | 102 | ||
| 2.83 | 2.89 | 2.81 | -0.07 | -2.41% | 25.34K | ||
| 1.18 | 1.18 | 1.18 | -0.02 | -1.67% | 1.7K | ||
| 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 1.44K | ||
| 0.66 | 0.66 | 0.64 | +0.01 | +1.54% | 22.05K | ||
| 1.18 | 1.18 | 1.16 | +0.02 | +1.72% | 1.88K | ||
| 3.620 | 3.650 | 3.590 | -0.030 | -0.82% | 43.34K | ||
| 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 10.59K | ||
| 3.770 | 3.790 | 3.760 | -0.030 | -0.79% | 22.84K | ||
| 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 2K | ||
| 2.590 | 2.590 | 2.540 | +0.020 | +0.78% | 3.74K | ||
| 0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 57.8K | ||
| 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 38.21K | ||
| 0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 102.46K | ||
| 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 27.49K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 43.66K | ||
| 1.18 | 1.18 | 1.10 | 0.00 | 0.00% | 5.95K | ||
| 1.590 | 1.610 | 1.580 | 0.000 | 0.00% | 8.19K | ||
| 1.30 | 1.30 | 1.29 | +0.03 | +2.36% | 213 | ||
| 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 1 | ||
| 3.550 | 3.590 | 3.550 | -0.030 | -0.84% | 23K | ||
| 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 2.01K | ||
| 7.41 | 7.49 | 7.40 | -0.08 | -1.07% | 227.65K | ||
| 3.380 | 3.380 | 3.270 | +0.230 | +7.30% | 1.23K | ||
| 0.52 | 0.52 | 0.52 | +0.01 | +1.96% | 200 | ||
| 4.250 | 4.260 | 4.210 | -0.010 | -0.23% | 11.83K | ||
| 1.35 | 1.36 | 1.34 | 0.00 | 0.00% | 515.27K | ||
| 3.350 | 3.350 | 3.310 | -0.020 | -0.59% | 28.16K | ||
| 3.260 | 3.260 | 3.260 | 0.000 | 0.00% | 833 | ||
| 5.50 | 5.50 | 5.42 | +0.04 | +0.73% | 259 | ||
| 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 49.32K | ||
| 3.250 | 3.250 | 3.220 | +0.040 | +1.25% | 1.84K | ||
| 6.25 | 6.25 | 6.24 | 0.00 | 0.00% | 1.29K | ||
| 1.590 | 1.670 | 1.590 | 0.000 | 0.00% | 512 | ||
| 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 508 | ||
| 1.390 | 1.390 | 1.320 | -0.030 | -2.11% | 30.2K | ||
| 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 91 | ||
| 1.000 | 1.000 | 1.000 | -0.030 | -2.91% | 900 | ||
| 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 475 | ||
| 3.98 | 3.98 | 3.98 | -0.02 | -0.50% | 250 | ||
| 1.94 | 1.94 | 1.90 | 0.00 | 0.00% | 10.35K |
No Earning Reports have been scheduled