|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| AES Gener | 80.80 | 82.38 | 77.11 | +1.30 | +1.64% | 69.86M | |||
| Forus | 1,119.50 | 1,131.90 | 1,118.00 | 0.00 | 0% | 77.24K | |||
| Hortifrut | 791.14 | 800.00 | 782.10 | +1.49 | +0.19% | 8.41K | |||
| Maritima De In | 46.55 | 46.55 | 46.55 | 0.00 | 0% | 1.31K | |||
| Parq Arauco | 640.60 | 670.00 | 640.00 | 0.00 | 0% | 2.05M | |||
| Soquimich B | 44,505.00 | 45,500.00 | 44,200.00 | 0.00 | 0% | 534.57K | |||
| Banmedica | 2,111.20 | 2,111.20 | 2,111.20 | 0.00 | 0.00% | 0 | |||
| Besalco Sa | 183.88 | 185.00 | 179.00 | 0.00 | 0% | 407.58K | |||
| Cervecerias | 6,794.40 | 6,855.30 | 6,642.00 | 0.00 | 0% | 108.05K | |||
| Itau CorpBanca | 1.80 | 1.80 | 1.77 | 0.00 | 0% | 233.26M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 6.100 | 6.180 | 6.030 | +0.040 | +0.66% | 1.61M | |||
| Soquimich B ADR | 55.22 | 55.50 | 53.91 | +0.99 | +1.83% | 1.15M | |||
| Enel Chile ADR | 2.330 | 2.370 | 2.260 | +0.050 | +2.19% | 1.13M | |||
| Santander Chile ADR | 17.64 | 17.77 | 17.02 | +0.43 | +2.50% | 438.39K | |||
| LATAM Airlines ADR | 1.64 | 1.73 | 1.60 | 0.00 | 0.00% | 240.58K |
By Malvika Gurung Investing.com -- After the mid-cap, IT services company Larsen & Toubro (NS:LART) Infotech Ltd (NS:LRTI) reported an impressive earnings performance for the quarter...
Investing.com – Japan equities were higher at the close on Tuesday, as gains in the Paper & Pulp, Railway & Bus and Real Estate sectors propelled shares higher. At the close in Tokyo, the...
By Malvika Gurung Investing.com -- Trading at Rs 6,260.65 apiece at 11:20 am on Tuesday, the share price of the e-ticket booking platform for Indian Railways, IRCTC (NS:INIR) climbed up by...
The FMCG major's sales rose 11 per cent YoY to Rs 12,516 crore during the quarter under review from Rs 11,276 crore in the year-ago period.
Called Airtel IQ Video, this communications-platform-as-a-service solution is part of the Airtel IQ cloud platform that enables companies to add voice, video and messaging to their existing...
UltraTech Cement (NS:ULTC): We maintain BUY on UltraTech (UTCEM) with a target price of INR 8,490/share (16x Sep’23E consolidated EBITDA). We continue to like the company for its...
A Toyota Mirai with a full tank of hydrogen managed to set a Guinness World Record with an 845-mile run.
An amount of Rs 1 lakh invested in the stock on October 19 last year would have turned into Rs 31.93 lakh today.
The retired spacewalker says 'our planetary life support system is in grave danger. But science tells us there is reason for hope: If we take bold action starting now.'
Apart from the embossed Apple logo, it is still unclear how the cloth is different from a typical microfibre cloth that sells for a fraction of the price at local markets.
