|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Banco De Chile (SN) | 79.51 | 79.51 | 77.26 | +2.51 | +3.26% | 283.51M | |||
| Vina Concha To | 1,286.00 | 1,310.40 | 1,275.20 | -22.00 | -1.68% | 541.56K | |||
| Elec Metalurgi | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 0% | 20.00 | |||
| A.F.P. Provida | 655.06 | 675.00 | 650.00 | +0.00 | +0.00% | 67.75K | |||
| Soquimich Pref A | 49,928.00 | 49,970.00 | 49,750.00 | +0.00 | +0.00% | 281.77K | |||
| Watts SA | 626.66 | 626.66 | 626.66 | 0.00 | 0.00% | 801.00 | |||
| Empresas Lipigas | 1,993.20 | 1,995.00 | 1,995.00 | -22.60 | -1.12% | 4.00K | |||
| Andromaco | 332.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | |||
| Azul Azul Sa | 583.00 | 578.00 | 578.00 | 0.00 | 0% | 880.00 | |||
| Banco de Credito e Inversiones | 29,785.00 | 29,785.00 | 29,200.00 | +585.00 | +2.00% | 243.42K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile ADR | 19.84 | 20.22 | 19.78 | +0.04 | +0.20% | 1.63M | |||
| Soquimich B ADR | 51.57 | 53.95 | 51.21 | -0.52 | -1.00% | 1.03M | |||
| Enel Chile ADR | 2.060 | 2.100 | 2.000 | 0.000 | 0.00% | 984.76K | |||
| Enel Americas ADR | 5.825 | 5.925 | 5.790 | +0.085 | +1.48% | 432.80K | |||
| LATAM Airlines ADR | 0.41 | 0.44 | 0.41 | -0.02 | -4.65% | 280.89K |
By Peter Nurse Investing.com - European stock markets weakened Friday, with the recent hawkish turn by the Federal Reserve as well as concerns over Russia’s intentions for Ukraine weighing...
Investing.com – Japan equities were higher at the close on Friday, as gains in the Paper & Pulp, Railway & Bus and Real Estate sectors propelled shares higher. At the close in Tokyo, the...
By Peter Nurse Investing.com - European stock markets are expected to open in a mixed fashion Friday, helped by strong earnings from Apple (NASDAQ:AAPL) but with investors remaining...
By Malvika Gurung Investing.com -- Shares of the cloud communications platform service provider Route Mobile (NS:ROUT) surged 8.24% to Rs 1,618.75 apiece at 10:43 am, after zooming 13% in...
By Gina Lee Investing.com – Chinese developer Hopson Development Holdings Ltd (HK:0754) saw its shares and dollar bonds fall towards record lows after its auditor agreed to resign. The...
The combination of broad market risk-aversion and widespread concerns that stay-at-home stocks may have peaked has been taking a hefty toll on Netflix (NASDAQ:NFLX) shares. So far, the Los...
A volatile week for Wall Street is coming to a close, with cheer from Apple results boosting tech futures, as investors await more earnings and a favored Fed inflation gauge.
MOSCOW (Reuters) – Russian warships have been rehearsing shooting at airborne and sea targets during exercises in the Black Sea to the south of Ukraine, the Russian Ministry of Defence...
PhonePe platform drove a cumulative 6.63 billion transactions in Q4, according to key digital payment trends from PhonePe Pulse Q4 2021
Vishal Fabrics has reported ₹427 crore revenue in Q3FY22 against ₹292 crore revenue in Q3FY21
