Utilico Emerging Markets Trust reports 1.6% NAV decline in May
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 336.72 | 343.50 | 334.41 | -0.28 | -0.08% | 655.73K | ||
| 4,510.00 | 4,540.00 | 4,420.00 | +110.00 | +2.50% | 207.15K | ||
| 59,142.00 | 59,799.00 | 59,040.00 | +142.00 | +0.24% | 35.45K | ||
| 6,500.00 | 6,500.00 | 6,365.00 | +50.00 | +0.78% | 15.44K | ||
| 1,046.00 | 1,052.10 | 1,041.20 | -8.90 | -0.84% | 968.03K | ||
| 5,149.90 | 5,151.00 | 5,099.90 | +49.90 | +0.98% | 83.19K | ||
| 2,180.00 | 2,196.50 | 2,168.50 | +19.40 | +0.90% | 1.28M | ||
| 182.40 | 182.83 | 181.00 | -0.07 | -0.04% | 8.34M | ||
| 863.50 | 869.04 | 861.80 | +3.50 | +0.41% | 172.63K | ||
| 17,850.00 | 18,000.00 | 17,751.00 | +150.00 | +0.85% | 74.72K | ||
| 131.50 | 134.50 | 129.30 | +0.60 | +0.46% | 5.7M | ||
| 5,925.20 | 5,944.80 | 5,885.00 | +64.20 | +1.10% | 390.12K | ||
| 1,756.40 | 1,758.60 | 1,729.90 | +25.40 | +1.47% | 68.81K | ||
| 83.16 | 83.79 | 81.50 | +7.86 | +10.44% | 118.13M | ||
| 3,550.00 | 3,618.80 | 3,521.50 | +45.00 | +1.28% | 57.52K | ||
| 6,039.90 | 6,126.00 | 6,036.50 | -59.10 | -0.97% | 976.19K | ||
| 921.50 | 925.27 | 917.23 | +1.69 | +0.18% | 17.77K | ||
| 3,880.00 | 3,885.00 | 3,822.80 | +63.50 | +1.66% | 351.56K | ||
| 392.44 | 392.44 | 387.01 | +6.31 | +1.63% | 344.87K | ||
| 284.50 | 284.50 | 280.00 | +4.50 | +1.61% | 515.78K | ||
| 72,400.00 | 72,949.00 | 71,001.00 | +450.00 | +0.63% | 67.04K | ||
| 74.00 | 74.07 | 73.70 | +0.30 | +0.41% | 27.09M | ||
| 43.71 | 43.95 | 43.52 | +0.08 | +0.18% | 3.09M | ||
| 80.74 | 82.60 | 80.21 | -0.98 | -1.20% | 52.18M | ||
| 133.750 | 135.270 | 133.000 | +0.800 | +0.60% | 1.94M | ||
| 3,835.30 | 3,897.90 | 3,749.20 | +5.30 | +0.14% | 344.86K | ||
| 2,450.00 | 2,450.00 | 2,411.60 | +20.00 | +0.82% | 18.72K |
No Earning Reports have been scheduled