Bahrain Shares

Stay on top of current data on the stock market in Bahrain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
SOLID Solidarity Bahrain BSC	0.292	0.292	0.292	0.00%	22/11
ABCB Arab Banking Corp	0.300	0.300	0.300	0.00%	10/12
BARKA Al Baraka Banking	0.270	0.270	0.270	0.00%	16/10
BBKB BBK	0.500	0.500	0.500	0.00%	10/12
BCFC Bahrain Commercial Facilities	0.215	0.215	0.215	0.00%	30/10
BFMC Bahrain Flour Mills	0.341	0.341	0.341	0.00%	28/09
BISB Bahrain Islamic Bank	0.064	0.064	0.064	0.00%	10/12
BKIC Bahrain Kuwait Insurance	0.320	0.320	0.320	0.00%	03/12
BMMI BMMI BSC	0.620	0.620	0.620	0.00%	28/08
BNHB Bahrain National Hld	0.500	0.500	0.500	0.00%	19/11
BSRC Bah. Ship Repairing	0.915	0.920	0.915	0.00%	24/10
BEYON Bahrain Telecom Co	0.498	0.498	0.498	0.00%	06/12
CNCO Bahrain Cinema	0.238	0.238	0.238	0.00%	24/09
DPCB Delmon Poultry Co	0.190	0.190	0.190	0.00%	07/12
DUTY Bahrain Duty Free	0.510	0.510	0.510	0.00%	30/11
EICB Esterad Investment	0.150	0.150	0.150	0.00%	05/12
GFHB GFH Financial BSC	0.249	0.249	0.249	0.00%	04/12
GTFP Trafco BSC	0.270	0.270	0.270	0.00%	04/12
ITHMR Ithmaar	0.044	0.044	0.044	0.00%	08/11
KHALEEJI Khaleeji Bank	0.078	0.078	0.078	0.00%	06/09
NASS Nass Corp BSC	0.103	0.103	0.103	0.00%	07/12
NATB National Bank Bahrain	0.594	0.595	0.594	0.00%	10/12
NHTL National Hotels Co	0.190	0.190	0.190	0.00%	22/11
PARK Bahrain Car Park	0.096	0.096	0.096	0.00%	30/11
SALAM Al Salam Bank	0.197	0.198	0.197	0.00%	10/12
SEEF Seef Properties	0.149	0.149	0.149	0.00%	19/11
UGIC United Gulf Invest	0.052	0.052	0.052	0.00%	24/07
ALBH Aluminium Bahrain BSC	1.080	1.080	1.080	0.00%	10/12
ZAIN Zain Bahrain Bsc	0.125	0.125	0.125	0.00%	03/12
GHG Gulf Hotel	0.415	0.415	0.415	0.00%	10/12

Name

Last

Chg. %

Vol.

Indian Railway Finance

82.20

+7.31%

205.55M

Indian Renewable Energy

85.00

+19.97%

192.60M

GMR Airports

73.95

+7.33%

132.98M

Tata Power Co.

330.10

+2.02%

25.21M

HDFC Bank

1,652.80

-0.02%

7.67M

Tata Technologies

1,253.40

+5.10%

6.57M

Adani Enterprises

2,870.95

+1.73%

3.98M

Name

Last

Chg. %

Vol.

B.A.G. Films Media Ltd

8.40

+20.00%

1.32M

Arvee Labs

190.20

+20.00%

42.18K

Indian Renewable Energy

85.02

+20.00%

21.50M

Shashijit Infraprojects

7.02

+20.00%

979.59K

Kaycee Ind

18,207.65

+20.00%

232.00

SPEL Semiconductor

65.77

+20.00%

374.10K

Inventure Growth Securities

2.70

+20.00%

56.53M

Name

Last

Chg. %

Vol.

Zinema Media Entertainment

21.38

-19.99%

8.00K

Raghuvansh Agrofarms

360.20

-19.96%

625.00

Dr Lalchandani Labs

22.45

-19.82%

20.00K

SDC Techmedia

7.01

-19.24%

10.00K

Bothra Metals and Alloys

7.50

-17.58%

12.00K

Misquita Engineering

33.00

-13.39%

8.00K

Sanwaria Agro Oils Ltd

0.45

-10.00%

567.21K

USD/INR	83.382	-0.048	-0.06%
EUR/USD	1.076	-0.0001	-0.01%
GBP/USD	1.255	+0.0004	+0.04%
USD/JPY	146.23	+1.29	+0.89%
GBP/INR	104.635	-0.019	-0.02%
EUR/INR	89.719	-0.1905	-0.21%
USD/CAD	1.359	+0.0003	+0.02%

Nifty 50	20,983.10	+13.70	+0.07%
BSE Sensex	69,899.22	+73.62	+0.11%
Nifty Bank	47,381.20	+119.20	+0.25%
Nifty 50 Futuresderived	21,071.00	-19.20	-0.09%
US 500 derived	4,598.80	-5.6	-0.12%
FTSE 100 derived	7,526.50	-27.97	-0.37%
Dollar Index derived	103.755	+0.122	+0.12%

Gold Futuresderived	2,010.95	-3.55	-0.18%
Crude Oil WTI Futuresderived	71.74	+0.51	+0.72%
Brent Oil Futuresderived	76.38	+0.54	+0.71%
Natural Gas Futuresderived	2.404	-0.177	-6.86%
Silver Futuresderived	23.317	+0.041	+0.18%
MCX Copper Futures	719.00	-2.75	-0.38%
MCX Cotton Futures	56,900.00	-400	-0.70%

SBI	615.00	+0.85	+0.14%
NTPC	286.70	+1.65	+0.58%
ICICI Bank	1,018.40	+7.55	+0.75%
Reliance Industries	2,459.00	+3.25	+0.13%
DLF	668.65	+18.75	+2.89%
Tata Motors	721.40	+6.85	+0.96%
Tata Steel Ltd	129.35	+0.15	+0.12%

Popular Searches

Please try another search

Bahrain Shares

SOLID Solidarity Bahrain BSC

ABCB Arab Banking Corp

BARKA Al Baraka Banking

BBKB BBK

BCFC Bahrain Commercial Facilities

BFMC Bahrain Flour Mills

BISB Bahrain Islamic Bank

BKIC Bahrain Kuwait Insurance

BMMI BMMI BSC

BNHB Bahrain National Hld

BSRC Bah. Ship Repairing

BEYON Bahrain Telecom Co

CNCO Bahrain Cinema

DPCB Delmon Poultry Co

DUTY Bahrain Duty Free

EICB Esterad Investment

GFHB GFH Financial BSC

GTFP Trafco BSC

ITHMR Ithmaar

KHALEEJI Khaleeji Bank

NASS Nass Corp BSC

NATB National Bank Bahrain

NHTL National Hotels Co

PARK Bahrain Car Park

SALAM Al Salam Bank

SEEF Seef Properties

UGIC United Gulf Invest

ALBH Aluminium Bahrain BSC

ZAIN Zain Bahrain Bsc

GHG Gulf Hotel