Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 52,694.00 | 53,351.00 | 52,311.00 | -39.00 | -0.07% | 1.39M | ||
| 6,423.00 | 6,519.00 | 6,383.00 | -70.00 | -1.08% | 14.3M | ||
| 10,892.00 | 11,104.00 | 10,711.00 | -95.00 | -0.86% | 811.38K | ||
| 20,178.00 | 20,464.00 | 20,115.00 | -61.00 | -0.30% | 1.32M | ||
| 6,567.00 | 6,700.00 | 6,521.00 | -110.00 | -1.65% | 3.67M | ||
| 18,372.00 | 18,523.00 | 18,257.00 | -32.00 | -0.17% | 4.77M | ||
| 23,984.00 | 24,341.00 | 23,904.00 | -9.00 | -0.04% | 1.2M | ||
| 59,533.00 | 59,905.00 | 59,114.00 | -487.00 | -0.81% | 548.49K | ||
| 11,117.00 | 11,262.00 | 11,020.00 | -5.00 | -0.04% | 924.64K | ||
| 31,635.00 | 31,924.00 | 31,528.00 | +50.00 | +0.16% | 606.37K | ||
| 1,206.00 | 1,225.00 | 1,201.00 | -17.00 | -1.39% | 9.86M | ||
| 26,102.00 | 26,362.00 | 25,706.00 | -9.00 | -0.03% | 2.32M | ||
| 70,596.00 | 71,654.00 | 70,087.00 | +208.00 | +0.30% | 203.11K | ||
| 305,406.00 | 311,983.00 | 302,555.00 | +949.00 | +0.31% | 308.83K | ||
| 20,583.00 | 21,035.00 | 20,290.00 | -36.00 | -0.18% | 2.21M | ||
| 13,716.00 | 14,399.00 | 13,613.00 | -323.00 | -2.30% | 1.86M | ||
| 49.00 | 49.00 | 48.00 | 0.00 | 0.00% | 309.64K | ||
| 14,929.00 | 15,350.00 | 14,829.00 | -218.00 | -1.45% | 1.18M | ||
| 11,285.00 | 11,482.00 | 11,255.00 | +12.00 | +0.11% | 4.64M | ||
| 30,626.00 | 31,482.00 | 30,329.00 | -442.00 | -1.43% | 1.43M | ||
| 6,783.00 | 6,883.00 | 6,783.00 | -64.00 | -0.93% | 3.11M | ||
| 17,182.00 | 17,550.00 | 17,103.00 | -207.00 | -1.19% | 886.68K | ||
| 9,947.00 | 10,129.00 | 9,886.00 | -114.00 | -1.14% | 4.39M | ||
| 17,238.00 | 17,492.00 | 17,033.00 | +24.00 | +0.14% | 475.34K | ||
| 27,300.00 | 27,635.00 | 27,105.00 | -85.00 | -0.31% | 717.36K | ||
| 10,576.00 | 10,701.00 | 10,541.00 | -39.00 | -0.37% | 980.55K | ||
| 17,483.00 | 17,718.00 | 17,367.00 | -9.00 | -0.05% | 1.76M | ||
| 1,055.00 | 1,066.00 | 1,035.00 | +22.00 | +2.13% | 14.47M | ||
| 41,419.00 | 41,645.00 | 40,687.00 | +865.00 | +2.12% | 276.55K | ||
| 13,895.00 | 13,976.00 | 13,802.00 | +110.00 | +0.80% | 1.22M | ||
| 171,633.00 | 178,000.00 | 170,254.00 | -3,515.00 | -2.01% | 276.19K | ||
| 25,865.00 | 25,998.00 | 25,501.00 | +270.00 | +1.05% | 869.88K | ||
| 104,164.00 | 105,331.00 | 103,001.00 | +2,603.00 | +2.55% | 371.12K | ||
| 42,225.00 | 42,800.00 | 41,970.00 | -575.00 | -1.34% | 598.16K | ||
| 10,865.00 | 10,974.00 | 10,665.00 | +133.00 | +1.25% | 1.81M | ||
| 10,410.00 | 10,500.00 | 10,367.00 | +25.00 | +0.24% | 1.15M | ||
| 7,404.00 | 7,572.00 | 7,375.00 | -60.00 | -0.80% | 1.05M | ||
| 55,800.00 | 57,439.00 | 55,800.00 | +338.00 | +0.61% | 1.19M | ||
| 11,482.00 | 11,709.00 | 11,350.00 | -135.00 | -1.16% | 1.4M | ||
| 54,213.85 | 54,586.00 | 53,900.00 | -243.00 | -0.45% | 420.06K |
After a rocky September, investors should brace for more violent swings and sharp moves in the weeks ahead. October is expected to be another volatile month on Wall Street. Key...
While September hasn't been kind to stocks historically, the next three months generally more than make up for it History suggests this quarter consists of the best-performing...
Yesterday was a slam dunk day for the bears as whatever support, such as the retention of 4,325 in the S&P 500, was sliced apart. We are now looking at measured move targets for...