Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.2641 | 0.2685 | 0.2627 | -0.0027 | -1.01% | 43.16M | ||
| 18.616 | 18.718 | 18.592 | -0.132 | -0.70% | 2.38M | ||
| 18.9300 | 19.0100 | 18.8200 | -0.1100 | -0.58% | 1.15M | ||
| 4.546 | 4.570 | 4.532 | -0.014 | -0.31% | 1.57M | ||
| 4.5320 | 4.5710 | 4.5210 | -0.0170 | -0.37% | 366.34K | ||
| 34.7800 | 34.9300 | 34.6500 | -0.1600 | -0.46% | 182.22K | ||
| 2.6105 | 2.6190 | 2.6020 | +0.0105 | +0.40% | 34.2M | ||
| 24.715 | 24.950 | 24.555 | -0.080 | -0.32% | 4.21M | ||
| 8.118 | 8.136 | 8.074 | +0.024 | +0.30% | 278.04K | ||
| 14.110 | 14.140 | 13.935 | +0.100 | +0.71% | 1.16M | ||
| 6.407 | 6.444 | 6.397 | -0.025 | -0.39% | 5.05M | ||
| 15.52 | 15.53 | 15.37 | +0.06 | +0.36% | 432.55K | ||
| 15.146 | 15.174 | 14.996 | +0.116 | +0.77% | 2.77M | ||
| 5.262 | 5.306 | 5.246 | -0.052 | -0.98% | 405.24K | ||
| 2.987 | 2.998 | 2.944 | +0.031 | +1.05% | 6.85M | ||
| 1.979 | 1.980 | 1.961 | +0.012 | +0.58% | 2.27M | ||
| 7.336 | 7.394 | 7.310 | -0.052 | -0.70% | 1.02M | ||
| 10.785 | 10.825 | 10.725 | +0.015 | +0.14% | 799.52K | ||
| 5.070 | 5.118 | 5.044 | +0.022 | +0.44% | 3.16M | ||
| 1.4340 | 1.4450 | 1.4235 | -0.0065 | -0.45% | 11.3M | ||
| 21.850 | 21.980 | 21.780 | -0.150 | -0.68% | 148.56K | ||
| 10.1900 | 10.3700 | 10.1800 | -0.2150 | -2.07% | 916.77K | ||
| 3.388 | 3.417 | 3.372 | -0.002 | -0.06% | 3.31M | ||
| 84.24 | 87.28 | 83.82 | -3.36 | -3.84% | 239.95K | ||
| 28.150 | 28.720 | 28.040 | -0.460 | -1.61% | 388.57K | ||
| 32.36 | 32.59 | 32.13 | -0.17 | -0.52% | 52.59K | ||
| 26.100 | 26.120 | 25.660 | +0.360 | +1.40% | 441.01K | ||
| 2.898 | 2.904 | 2.884 | +0.012 | +0.42% | 610.31K | ||
| 41.520 | 42.080 | 41.400 | -0.420 | -1.00% | 45.41K | ||
| 44.29 | 44.35 | 43.94 | -0.13 | -0.29% | 68.44K | ||
| 41.590 | 41.625 | 41.325 | -0.020 | -0.05% | 535.2K | ||
| 9.498 | 9.552 | 9.408 | +0.070 | +0.74% | 1.57M | ||
| 50.22 | 51.18 | 49.80 | -1.08 | -2.11% | 341.12K | ||
| 11.9300 | 11.9750 | 11.8100 | -0.0300 | -0.25% | 657.19K | ||
| 10.705 | 10.780 | 10.660 | -0.085 | -0.79% | 125.69K | ||
| 9.816 | 9.824 | 9.746 | +0.054 | +0.55% | 511.65K | ||
| 334.00 | 339.20 | 333.60 | -3.10 | -0.92% | 80.29K | ||
| 5.025 | 5.060 | 5.015 | -0.030 | -0.59% | 690.97K | ||
| 7.076 | 7.076 | 7.006 | +0.030 | +0.43% | 905.28K | ||
| 7.264 | 7.402 | 7.218 | +0.064 | +0.89% | 1.49M |
Is a stock market correction coming before the Santa Claus rally at the end of the year? It is a fascinating turn in sentiment, given that investors were convinced of the bear...
It has certainly been an interesting year or so since S&P 500 struck the low in October of 2022. If you remember, most were looking for the market to head considerably lower at the...
We hope everyone has had a wonderful, shortened Thanksgiving Week with family and friends last week. As such, our usual update every two weeks is a week later than normal, and a...
EPS / Forecast | Revenue / Forecast | |||||
|---|---|---|---|---|---|---|
| Tuesday, 28 November, 2023 | ||||||
Banca Mediolanum(BMED) | -- / 0.2922 | -- / 603.27M | 6.02B | |||