Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.2404 | 0.2430 | 0.2277 | +0.0152 | +6.75% | 548.43M | ||
| 13.512 | 13.874 | 13.378 | -0.108 | -0.81% | 15.95M | ||
| 24.9200 | 25.1600 | 24.8100 | -0.0500 | -0.20% | 1.96M | ||
| 4.530 | 4.595 | 4.530 | -0.044 | -0.96% | 4.27M | ||
| 5.4100 | 5.4120 | 5.3520 | +0.0760 | +1.50% | 756.21K | ||
| 61.0200 | 61.5800 | 60.3600 | +0.4400 | +0.73% | 639.5K | ||
| 3.7340 | 3.7450 | 3.6810 | +0.0385 | +1.08% | 56.69M | ||
| 37.195 | 37.485 | 36.305 | +1.040 | +2.88% | 10.09M | ||
| 10.950 | 10.990 | 10.820 | +0.150 | +1.39% | 747.47K | ||
| 20.580 | 20.620 | 20.250 | +0.370 | +1.83% | 1.56M | ||
| 7.082 | 7.088 | 7.030 | +0.028 | +0.43% | 21.07M | ||
| 12.94 | 12.95 | 12.74 | +0.25 | +1.97% | 1.75M | ||
| 13.850 | 13.914 | 13.706 | +0.118 | +0.87% | 8.88M | ||
| 9.535 | 9.550 | 9.375 | +0.125 | +1.38% | 1.55M | ||
| 4.992 | 5.024 | 4.915 | +0.101 | +2.07% | 9.24M | ||
| 2.082 | 2.116 | 2.081 | -0.017 | -0.81% | 6.41M | ||
| 8.056 | 8.136 | 8.038 | -0.066 | -0.86% | 2.79M | ||
| 14.775 | 14.890 | 14.640 | +0.090 | +0.61% | 1.35M | ||
| 5.958 | 6.016 | 5.842 | +0.170 | +2.94% | 10.96M | ||
| 1.8505 | 1.8630 | 1.8200 | +0.0235 | +1.29% | 20.5M | ||
| 21.820 | 21.900 | 21.620 | +0.170 | +0.79% | 207.85K | ||
| 8.2680 | 8.3160 | 8.1740 | +0.1300 | +1.60% | 3.21M | ||
| 4.877 | 4.888 | 4.785 | +0.104 | +2.18% | 10.41M | ||
| 102.05 | 103.85 | 102.00 | -0.90 | -0.87% | 83.63K | ||
| 27.230 | 27.660 | 27.070 | -0.140 | -0.51% | 633.51K | ||
| 6.770 | 6.815 | 6.660 | +0.120 | +1.80% | 1.38M | ||
| 24.900 | 25.420 | 24.860 | -0.260 | -1.03% | 194.36K | ||
| 3.530 | 3.616 | 3.530 | -0.060 | -1.67% | 2.21M | ||
| 38.180 | 38.600 | 37.960 | +0.500 | +1.33% | 99.51K | ||
| 50.90 | 51.40 | 50.80 | -0.05 | -0.10% | 123.66K | ||
| 25.275 | 25.940 | 25.105 | +0.090 | +0.36% | 3.29M | ||
| 84.15 | 85.15 | 83.80 | +1.20 | +1.45% | 132.42K | ||
| 51.12 | 51.64 | 50.68 | +1.02 | +2.04% | 911.22K | ||
| 15.1450 | 15.6250 | 15.0500 | -0.0850 | -0.59% | 2.55M | ||
| 11.020 | 11.130 | 11.000 | -0.020 | -0.18% | 949.98K | ||
| 12.595 | 12.650 | 12.495 | +0.050 | +0.40% | 1.15M | ||
| 425.80 | 431.30 | 421.70 | +2.60 | +0.61% | 247.76K | ||
| 5.205 | 5.225 | 5.160 | -0.010 | -0.19% | 6.1M | ||
| 6.334 | 6.440 | 6.316 | +0.024 | +0.32% | 3.32M | ||
| 8.646 | 8.730 | 8.508 | +0.138 | +1.65% | 1.41M |
Investing.com -- The S&P 500 closed higher Thursday, shrugging off a hotter-than-anticipated producer price data as focus shifted to the widely expected Federal Reserve interest...
Fever-tree, the premium mixer company, has reported a strong performance for the first half of 2024, with CEO Tim Warrillow announcing nearly 80% EBITDA growth and CFO Andy...
Investing.com – Italy equities were higher at the close on Thursday, as gains in the FTSE Italia Telecommunications, FTSE Italia All Share Financials and FTSE Italia All Share...
Gold has stabilized near record highs in recent weeks The factors that have pushed the yellow metal higher since the beginning of the year remain valid. What are the best stocks to...
Nasdaq 100’s bounce faces scrutiny—will the tech rally continue? A break above 19,700 could signal further bullish momentum. The lack of strong bullish catalysts means the index's...
Stocks started flat and turned sharply, only to rise sharply following a confusing CPI report. By day’s end, it seemed clear that the only thing the CPI report seemed to confirm...