Oman Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.

	Last	High	Low
AAIC Al Anwar Investments	0.078	0.078	0.076	+0.002	+2.63%	31.4K	27/09
BKDB Bank Dhofar	0.170	0.178	0.170	0.000	0.00%	2.22M	27/09
BKMB Bank Muscat	0.278	0.280	0.277	-0.002	-0.71%	1.35M	27/09
BKSB Bank Sohar	0.103	0.103	0.103	0.000	0.00%	446.14K	27/09
NBOB National Bank Of Oman	0.300	0.310	0.295	-0.002	-0.66%	18.98K	27/09
OEIO Oman Emirates Holding	0.061	0.061	0.061	-0.001	-1.61%	3.85K	27/09
OIFC Oman Invest Finance	0.078	0.078	0.077	+0.001	+1.30%	181.6K	27/09
OMVS Oman Develop Invest	0.394	0.395	0.390	-0.002	-0.51%	109.28K	27/09
AACT Al Anwar Ceramic Tiles	0.186	0.188	0.185	0.000	0.00%	376K	27/09
OCAI Oman Cables Industry	2.000	2.000	1.950	+0.100	+5.26%	10K	27/09
OCOI Oman Cement	0.335	0.335	0.335	-0.005	-1.47%	6.38K	26/09
RCCI Raysut Cement	0.117	0.119	0.117	-0.001	-0.85%	2.41M	27/09
ABOB Ahli Bank	0.163	0.163	0.163	-0.001	-0.61%	543.26K	27/09
GECS Galfar Engineering&Con	0.160	0.160	0.152	+0.008	+5.26%	3.16M	27/09
GFIC Global Financial Invest	0.057	0.057	0.057	0.000	0.00%	59.98K	27/09
OTEL Oman Telecom	0.990	0.998	0.990	-0.009	-0.90%	197.32K	27/09
RNSS Renaissance Svcs	0.405	0.406	0.400	-0.001	-0.25%	9.1K	27/09
SOMS Shell Oman Marketing	0.895	0.895	0.895	0.000	0.00%	20	27/09
MHAS Almaha Petroleum Products	1.060	1.060	1.000	+0.060	+6.00%	6.35K	27/09
DBIH Al Batinah Develop	0.099	0.099	0.085	+0.009	+10.00%	143.82K	27/09
GICI Gulf Chemicals	0.073	0.073	0.072	-0.003	-3.95%	36K	27/09
OUIC Oman United Insurance Company	0.272	0.272	0.272	0.000	0.00%	200	27/09
ORDS Omani Qatari Telecommunications	0.376	0.380	0.375	-0.003	-0.79%	1.43M	27/09
SIHC A Sharqiya Invest	0.069	0.069	0.069	+0.001	+1.47%	26K	27/09
BKNZ Bank Nizwa	0.099	0.099	0.096	+0.002	+2.06%	1.18M	27/09
SSPW Sembcorp Salalah	0.107	0.107	0.100	-0.003	-2.73%	228.14K	27/09
BATP Al Batinah Power	0.021	0.021	0.021	0.000	0.00%	857	27/09
SUWP Al Suwadi Power	0.018	0.019	0.018	-0.002	-10.00%	338.52K	27/09

Markets

Nifty 50

19,638.30

+114.75

+0.59%

BSE Sensex

65,828.41

+320.09

+0.49%

Nifty Bank

44,584.55

+283.60

+0.64%

Nifty 50 Futures

19,714.00

+76.90

+0.39%

US 500

4,329.40

+29.7

+0.69%

FTSE 100

7,645.50

+43.65

+0.57%

Dollar Index

105.462

-0.471

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	1,526.30	+0.17%	16.02M
ICICI Bank	951.90	+0.99%	10.45M
Axis Bank	1,036.70	+0.56%	9.53M
Multi Commodity Exchange	2,049.70	-2.23%	9.45M
Reliance Industries	2,345.00	+0.47%	6.17M
Infosys	1,435.45	-0.28%	6.07M
Navin Fluorine	3,766.70	-13.56%	3.25M

Name	Last	Chg. %	Vol.
Iris Clothings	89.40	+20.00%	1.73M
Integrated Personnel Services	144.00	+20.00%	14.00K
Swastik Pipe	104.10	+20.00%	144.00K
Zodiac Clothing	137.15	+19.99%	187.40K
Authum Investment & Infrastructure	482.60	+19.99%	5.31M
Palm Jewels	17.00	+19.97%	14.12K
Zodiac Clothing	137.00	+19.96%	1.63M

Name	Last	Chg. %	Vol.
Shreyas Shipping Logistics	386.60	-18.41%	940.08K
Shreyas Shipping Logistics	386.65	-18.28%	47.07K
Ranjeet Mechatronics	29.90	-14.57%	6.00K
Navin Fluorine	3,766.05	-13.66%	93.40K
Navin Fluorine	3,766.70	-13.56%	3.25M
Dipna Pharmachem	14.40	-10.00%	573.00K
Shoora Designs	58.49	-9.99%	69.00K

Popular Searches

Please try another search

Oman Shares

AAIC Al Anwar Investments

BKDB Bank Dhofar

BKMB Bank Muscat

BKSB Bank Sohar

NBOB National Bank Of Oman

OEIO Oman Emirates Holding

OIFC Oman Invest Finance

OMVS Oman Develop Invest

AACT Al Anwar Ceramic Tiles

OCAI Oman Cables Industry

OCOI Oman Cement

RCCI Raysut Cement

ABOB Ahli Bank

GECS Galfar Engineering&Con

GFIC Global Financial Invest

OTEL Oman Telecom

RNSS Renaissance Svcs

SOMS Shell Oman Marketing

MHAS Almaha Petroleum Products

DBIH Al Batinah Develop

GICI Gulf Chemicals

OUIC Oman United Insurance Company

ORDS Omani Qatari Telecommunications

SIHC A Sharqiya Invest

BKNZ Bank Nizwa

SSPW Sembcorp Salalah

BATP Al Batinah Power

SUWP Al Suwadi Power