CMA CGM and Asyad form $400m Sohar logistics terminal deal
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.169 | 0.170 | 0.169 | -0.001 | -0.59% | 248K | ||
| 0.220 | 0.224 | 0.212 | +0.005 | +2.33% | 6.42M | ||
| 0.406 | 0.406 | 0.403 | +0.001 | +0.25% | 16.8M | ||
| 0.196 | 0.196 | 0.194 | +0.001 | +0.51% | 35.22M | ||
| 0.499 | 0.499 | 0.494 | 0.000 | 0.00% | 6.01M | ||
| 0.159 | 0.159 | 0.159 | 0.000 | 0.00% | 2.03M | ||
| 0.382 | 0.382 | 0.381 | +0.001 | +0.26% | 27.52K | ||
| 0.152 | 0.154 | 0.151 | -0.001 | -0.65% | 450.95K | ||
| 0.828 | 0.830 | 0.818 | -0.002 | -0.24% | 576.3K | ||
| 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 2.78K | ||
| 0.004 | 0.005 | 0.005 | 0.000 | 0.00% | 6.2K | ||
| 3.230 | 3.230 | 3.230 | +0.005 | +0.15% | 20.4K | ||
| 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | ||
| 0.564 | 0.564 | 0.564 | 0.000 | 0.00% | 0 | ||
| 0.554 | 0.554 | 0.554 | 0.000 | 0.00% | 0 | ||
| 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 50K | ||
| 0.175 | 0.177 | 0.175 | 0.000 | 0.00% | 237.87K | ||
| 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 35K | ||
| 0.273 | 0.273 | 0.273 | 0.000 | 0.00% | 0 | ||
| 0.295 | 0.299 | 0.290 | 0.000 | 0.00% | 3.96K | ||
| 0.170 | 0.180 | 0.170 | -0.008 | -4.49% | 114.83K | ||
| 0.297 | 0.299 | 0.294 | -0.003 | -1.00% | 172.4K | ||
| 0.301 | 0.301 | 0.301 | 0.000 | 0.00% | 0 | ||
| 0.024 | 0.024 | 0.023 | +0.001 | +4.35% | 223.19K | ||
| 1.381 | 1.384 | 1.380 | -0.001 | -0.07% | 4.08M | ||
| 0.308 | 0.309 | 0.306 | -0.001 | -0.32% | 86.9K | ||
| 0.772 | 0.772 | 0.772 | 0.000 | 0.00% | 90 | ||
| 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 0 | ||
| 1.091 | 1.091 | 1.091 | -0.008 | -0.73% | 88 | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
| 0.161 | 0.161 | 0.161 | +0.001 | +0.62% | 8K | ||
| 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 8.3K | ||
| 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | ||
| 0.129 | 0.133 | 0.129 | -0.001 | -0.77% | 17K | ||
| 0.206 | 0.206 | 0.206 | -0.001 | -0.48% | 13K | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
| 0.073 | 0.073 | 0.072 | -0.001 | -1.35% | 48.4K | ||
| 0.430 | 0.430 | 0.425 | +0.005 | +1.18% | 5K | ||
| 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0 | ||
| 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 661 | ||
| 0.150 | 0.150 | 0.150 | +0.005 | +3.45% | 10K | ||
| 0.208 | 0.208 | 0.208 | 0.000 | 0.00% | 1.67K | ||
| 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
| 0.155 | 0.155 | 0.154 | +0.003 | +1.97% | 108.85K | ||
| 0.212 | 0.214 | 0.212 | 0.000 | 0.00% | 513K | ||
| 0.110 | 0.113 | 0.110 | 0.000 | 0.00% | 147.44K | ||
| 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
| 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
| 0.344 | 0.344 | 0.344 | 0.000 | 0.00% | 0 | ||
| 0.685 | 0.685 | 0.680 | +0.005 | +0.74% | 1K | ||
| 0.117 | 0.117 | 0.117 | -0.003 | -2.50% | 4.72K | ||
| 0.032 | 0.033 | 0.032 | -0.001 | -3.03% | 77.02K | ||
| 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | 81.4K | ||
| 0.327 | 0.331 | 0.324 | +0.002 | +0.62% | 1.14M | ||
| 0.494 | 0.494 | 0.494 | 0.000 | 0.00% | 0 | ||
| 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 0 | ||
| 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | ||
| 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 0 | ||
| 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | ||
| 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | ||
| 0.533 | 0.533 | 0.533 | 0.000 | 0.00% | 0 | ||
| 0.102 | 0.105 | 0.102 | 0.000 | 0.00% | 111.6K | ||
| 0.139 | 0.140 | 0.138 | 0.000 | 0.00% | 1.69M | ||
| 0.258 | 0.260 | 0.258 | -0.002 | -0.77% | 41K | ||
| 0.254 | 0.270 | 0.254 | -0.014 | -5.22% | 3M | ||
| 0.289 | 0.289 | 0.289 | 0.000 | 0.00% | 0 | ||
| 0.193 | 0.194 | 0.192 | -0.002 | -1.03% | 140.18K | ||
| 0.779 | 0.779 | 0.777 | +0.002 | +0.26% | 21.43K | ||
| 0.193 | 0.195 | 0.193 | -0.003 | -1.53% | 253.99K | ||
| 0.121 | 0.123 | 0.121 | 0.000 | 0.00% | 315.67K | ||
| 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 0 | ||
| 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | ||
| 0.18 | 0.18 | 0.17 | +0.01 | 0.00% | 32K | ||
| 0.1980 | 0.1980 | 0.1980 | -0.0020 | -1.00% | 100 | ||
| 0.23 | 0.23 | 0.23 | 0.00 | -0.85% | 660K | ||
| 0.39 | 0.39 | 0.39 | 0.00 | +0.26% | 5.2M | ||
| 0.221 | 0.222 | 0.219 | -0.001 | -0.45% | 22.18M | ||
| 0.08 | 0.08 | 0.07 | 0.00 | +4.05% | 3.63K | ||
| 0.107 | 0.107 | 0.106 | +0.001 | +0.94% | 23.14K | ||
| 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | ||
| 0.45 | 0.45 | 0.45 | 0.00 | +0.89% | 3.69M | ||
| 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 2.47M | ||
| 0.26 | 0.26 | 0.26 | 0.00 | +0.78% | 26M | ||
| 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled