Oman Shares

Stay on top of current data on the stock market in Oman, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al Anwar Investments	0.132	0.140	0.130	-0.004	-2.94%	251.06K	01/03
Bank Dhofar	0.199	0.202	0.195	-0.002	-0.99%	572K	01/03
Bank Muscat	0.425	0.428	0.418	-0.001	-0.23%	19.29M	01/03
Bank Sohar	0.216	0.220	0.213	-0.008	-3.57%	40.53M	01/03
National Bank Of Oman	0.393	0.400	0.385	+0.008	+2.08%	825.57K	01/03
Oman Emirates Holding	0.102	0.105	0.099	-0.008	-7.27%	215.09K	01/03
Oman Develop Invest	0.387	0.390	0.360	-0.011	-2.76%	673.46K	01/03
Al Anwar Ceramic Tiles	0.199	0.199	0.180	-0.001	-0.50%	740.8K	01/03
Al Jazeera Steel	0.900	0.900	0.810	0.000	0.00%	88.72K	01/03
Construction Materials Industries	0.075	0.075	0.075	0.000	0.00%	0	01/03
Al Hassan Engineering	0.020	0.020	0.020	0.000	0.00%	0	01/03
Oman Cables Industry	2.700	2.950	2.700	-0.250	-8.47%	60.99K	01/03
Oman Chlorine	0.220	0.220	0.220	0.000	0.00%	0	01/03
Oman Cement	0.535	0.549	0.504	-0.017	-3.08%	45.08K	01/03
Oman Flour Mills	0.510	0.510	0.504	+0.005	+0.99%	77.45K	01/03
Raysut Cement	0.131	0.140	0.129	-0.020	-13.24%	284.15K	01/03
Voltamp Energy	1.850	1.850	1.790	-0.030	-1.60%	469.85K	01/03
Ahli Bank	0.192	0.194	0.190	-0.011	-5.42%	71.29K	01/03
Al Jazeera Svcs	0.245	0.248	0.225	-0.005	-2.00%	393.65K	01/03
Dhofar Int Dev&Inv	0.299	0.314	0.290	-0.021	-6.56%	230.33K	01/03
Galfar Engineering & Contracting	0.091	0.095	0.090	-0.013	-12.50%	1.12M	01/03
Global Financial Invest	0.289	0.289	0.271	0.000	0.00%	20.73K	01/03
National Aluminum Products	0.301	0.301	0.301	0.000	0.00%	0	01/03
Oman Fisheries	0.028	0.029	0.028	-0.001	-3.45%	408.3K	01/03
Oman Telecom	1.286	1.300	1.270	-0.022	-1.68%	986.7K	01/03
Renaissance Svcs	0.375	0.385	0.370	-0.012	-3.10%	691.18K	01/03
Shell Oman Marketing	0.780	0.780	0.780	-0.030	-3.70%	270	01/03
Almaha Petroleum Products	1.114	1.200	1.114	-0.056	-4.79%	7.98K	01/03
Oman Oil Marketing	1.060	1.060	1.060	0.000	0.00%	12.66K	01/03
Sohar Power	0.188	0.117	0.105	0.000	0.00%	355	01/03
Acwa Power Barka	0.158	0.166	0.157	-0.010	-5.95%	100.58K	01/03
Al Batinah Develop	0.076	0.080	0.080	0.000	0.00%	200	01/03
Al Omaniya Financial	0.175	0.180	0.175	-0.015	-7.89%	28.2K	01/03
Majan College	0.127	0.127	0.127	0.000	0.00%	7.47K	01/03
Dhofar Cattle Feed	0.150	0.150	0.150	0.000	0.00%	0	01/03
Dhofar Insurance	0.264	0.264	0.264	0.000	0.00%	0	01/03
Gulf Chemicals	0.082	0.084	0.079	-0.003	-3.53%	105.83K	01/03
Gulf Mushroom	0.421	0.430	0.392	-0.014	-3.22%	133.25K	01/03
Muscat Finance	0.076	0.078	0.073	-0.005	-6.17%	861.89K	01/03
Majan Glass	0.012	0.012	0.012	0.000	0.00%	0	01/03
Muscat Insurance	0.680	0.680	0.680	0.000	0.00%	0	01/03
Muscat Gases	0.121	0.121	0.121	-0.009	-6.92%	22.41K	01/03
Muscat Thread Mills	0.215	0.215	0.211	-0.002	-0.92%	22.97K	01/03
National Detergent	0.720	0.720	0.720	0.000	0.00%	0	01/03
Oman Engineering	0.156	0.158	0.155	-0.005	-3.11%	173.07K	01/03
National Finance	0.230	0.230	0.211	-0.004	-1.71%	58.94K	01/03
National Gas	0.090	0.097	0.088	-0.006	-6.25%	429.98K	01/03
National Mineral Water	0.046	0.046	0.046	0.000	0.00%	0	01/03
Oman Refreshment	1.350	1.350	1.350	-0.040	-2.88%	1.39M	01/03
Oman United Insurance Company	0.385	0.390	0.351	-0.005	-1.28%	33.49K	01/03
Salalah Mills	0.469	0.469	0.469	0.000	0.00%	0	01/03
Taageer Finance	0.124	0.125	0.120	-0.004	-3.12%	412.73K	01/03
Al Madina Invest	0.040	0.040	0.040	0.000	0.00%	0	01/03
United Finance	0.084	0.087	0.081	-0.005	-5.62%	713.15K	01/03
Omani Qatari Telecommunications	0.353	0.361	0.334	-0.007	-1.94%	832.23K	01/03
Al Fajar Al Alamia	0.495	0.495	0.495	0.000	0.00%	0	01/03
Dhofar Beverages Food Stuff	0.200	0.200	0.200	0.000	0.00%	0	01/03
The Financial Corp	0.047	0.047	0.047	0.000	0.00%	0	01/03
Gulf Hotels Oman	3.555	3.555	3.555	0.000	0.00%	0	01/03
Oman Chromite	3.700	3.700	3.700	0.000	0.00%	473	01/03
Oman Education Training	1.600	1.600	1.600	0.000	0.00%	5K	01/03
Salalah Port Svcs	0.395	0.395	0.395	-0.005	-1.25%	6.4K	01/03
A Sharqiya Invest	0.118	0.120	0.118	-0.007	-5.60%	375.75K	01/03
Bank Nizwa	0.146	0.150	0.141	-0.009	-5.81%	2.57M	01/03
Sembcorp Salalah	0.210	0.217	0.200	-0.009	-4.11%	957.46K	01/03
Phoenix Power Co SAOG	0.146	0.155	0.144	-0.013	-8.18%	1.3M	01/03
Al Maha Ceramics	0.255	0.271	0.252	-0.025	-8.93%	31.25K	01/03
Al Batinah Power	0.153	0.159	0.150	-0.011	-6.71%	544.01K	01/03
A Saffa Foods	0.790	0.790	0.693	+0.020	+2.60%	171.51K	01/03
Al Suwadi Power	0.151	0.160	0.148	-0.013	-7.93%	641.71K	01/03
Al Madina Insurance	0.126	0.130	0.118	-0.005	-3.82%	2.41M	01/03
Muscat City Desalination	0.090	0.090	0.086	0.000	0.00%	101.5K	01/03
Musandam Power	0.34	0.34	0.34	-0.01	-1.47%	4K	01/03
Sharqiyah Desalination Company SAOG	0.18	0.18	0.18	0.00	0.00%	0	01/03
SMN Power Holding	0.2390	0.2500	0.2300	-0.0140	-5.53%	285.41K	01/03
Oman Arab Bank	0.20	0.20	0.20	0.00	-1.49%	223K	01/03
Abraj Energy Services	0.45	0.45	0.44	0.00	+0.22%	3.81M	01/03
OQ Gas Networks	0.236	0.237	0.229	-0.001	-0.42%	11.74M	01/03
Aman RE Investment Fund	0.08	0.08	0.08	0.00	+1.30%	94.53K	01/03
OMAN REIT	0.099	0.103	0.094	-0.005	-4.81%	606.1K	01/03
Liva SAOG	0.37	0.37	0.37	0.00	0.00%	0	01/03
Oq Exploration and Production CJSC	0.48	0.48	0.46	+0.01	+2.35%	17.65M	01/03
Asyad shipping company CJSC	0.24	0.24	0.23	0.00	+0.42%	9.22M	01/03
OQ Base Industries	0.22	0.23	0.22	0.00	-1.75%	22.33M	01/03
Barka Desalination	0.16	0.16	0.15	0.00	0.00%	7.71K	01/03

Oman Sectors

Academic & Educational Services (2)Basic Materials (12)Consumer Cyclicals (5)Consumer Non-Cyclicals (10)Energy (7)Financial (26)Industrials (8)Technology (2)Utilities (11)

Stock Market News

Cerillion secures £42.5m contract with Omantel, its largest ever
- ByInvesting.com-
Investing.com -- Cerillion plc said on Thursday it won its largest ever contract, a £42.5 million agreement with Oman...
Oracle, Tesla Lead Thursday’s Market Cap Stock Movers
- ByInvesting.com-
Thursday’s trading session is showcasing significant movements across the board, with mega-cap stocks like Oracle Corp (ORCL) and...
Oracle, IBM among Thursday’s market cap stock movers
- ByInvesting.com-
Thursday’s trading session is showcasing a diverse range of stock movements across mega-cap and large-cap stocks. Notable shifts...

No Earning Reports have been scheduled

Nifty 50

24,865.70

-312.95

-1.24%

BSE Sensex

80,238.85

-1,048.34

-1.29%

Nifty Bank

59,839.65

-689.35

-1.14%

Nifty 50 Futures

24,987.00

-351.60

-1.39%

US 500

6,863.60

-15.3

-0.22%

FTSE 100

10,780.81

-129.74

-1.19%

Dollar Index

98.717

+1.152

+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	484.70	+11.21%	142.99M
HDFC Bank	879.40	-0.94%	38.38M
Reliance Industries	1,358.00	-2.58%	23.73M
ICICI Bank	1,374.00	-0.36%	16.93M
SBI	1,189.90	-0.98%	16.27M
Bharti Airtel	1,873.20	-0.32%	11.79M
Larsen & Toubro	4,066.70	-4.95%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	304.27K
Lime Chemicals	17.43	+19.96%	47.77K
Sanghvi Brands	12.95	+17.94%	8.00K
Aarti Surfactants Prf	217.50	+17.57%	104.00
Jindal Drilling Industries	522.15	+17.26%	10.14M
Jindal Drilling Industries	521.65	+17.05%	976.35K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	235.58K
Decipher Labs	5.92	-20.00%	97.36K
Kridhan Infra Ltd	2.76	-20.00%	316.68K
Gujarat Hy Spin	8.08	-20.00%	75.00K
V B Desai Financial Services	15.99	-19.97%	31.91K
Kridhan Infra Ltd	2.73	-19.94%	2.09M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oman Shares

Al Anwar Investments

Bank Dhofar

Bank Muscat

Bank Sohar

National Bank Of Oman

Oman Emirates Holding

Oman Develop Invest

Al Anwar Ceramic Tiles

Al Jazeera Steel

Construction Materials Industries

Al Hassan Engineering

Oman Cables Industry

Oman Chlorine

Oman Cement

Oman Flour Mills

Raysut Cement

Voltamp Energy

Ahli Bank

Al Jazeera Svcs

Dhofar Int Dev&Inv

Galfar Engineering & Contracting

Global Financial Invest

National Aluminum Products

Oman Fisheries

Oman Telecom

Renaissance Svcs

Shell Oman Marketing

Almaha Petroleum Products

Oman Oil Marketing

Sohar Power

Acwa Power Barka

Al Batinah Develop

Al Omaniya Financial

Majan College

Dhofar Cattle Feed

Dhofar Insurance

Gulf Chemicals

Gulf Mushroom

Muscat Finance

Majan Glass

Muscat Insurance

Muscat Gases

Muscat Thread Mills

National Detergent

Oman Engineering

National Finance

National Gas

National Mineral Water

Oman Refreshment

Oman United Insurance Company

Salalah Mills

Taageer Finance

Al Madina Invest

United Finance

Omani Qatari Telecommunications

Al Fajar Al Alamia

Dhofar Beverages Food Stuff

The Financial Corp

Gulf Hotels Oman

Oman Chromite

Oman Education Training

Salalah Port Svcs

A Sharqiya Invest

Bank Nizwa

Sembcorp Salalah

Phoenix Power Co SAOG

Al Maha Ceramics

Al Batinah Power

A Saffa Foods

Al Suwadi Power

Al Madina Insurance

Muscat City Desalination

Musandam Power

Sharqiyah Desalination Company SAOG

SMN Power Holding

Oman Arab Bank

Abraj Energy Services

OQ Gas Networks