Investing.com - Financial Markets Worldwide
Open in App

Tanzania Shares

Last
High
Low

Adani Enterprises

2,321.802,337.002,286.00+34.20+1.50%1.5M

Apollo Hospitals

7,825.007,850.007,735.00+92.50+1.20%289.66K

Asian Paints

2,485.202,519.802,475.50+0.100.00%452.13K

Axis Bank

1,324.201,327.301,299.90-41.70-3.05%10.77M

Bajaj Auto

9,662.009,715.009,617.00+86.00+0.90%147.74K

Bajaj Finance

921.80928.95908.30+0.25+0.03%7.81M

Bajaj Finserv

1,772.201,798.001,765.00+1.50+0.08%1.27M

Bharti Airtel

1,820.101,828.401,814.00+5.60+0.31%4.41M

Bharat Electronics

435.60448.30432.95-8.85-1.99%18.5M

Cipla

1,317.201,320.701,299.00+22.20+1.71%1.72M

Coal India

452.50460.65450.65-3.50-0.77%6.92M

Dr Reddy’s Laboratories

1,334.501,350.001,309.00+17.40+1.32%1.94M

Eicher Motors

7,174.007,214.007,102.00+62.50+0.88%335.66K

Grasim Industries

2,778.202,810.902,752.20+38.90+1.42%986.2K

HCL Tech

1,228.201,232.001,201.00+25.00+2.08%6.07M

HDFC Bank

789.80793.00785.00+4.95+0.63%18.12M

Hero MotoCorp

5,043.005,098.005,005.50+81.50+1.64%448.14K

Hindustan Unilever

2,328.302,362.802,325.00+1.00+0.04%1.1M

Hindalco Industries

1,061.801,066.501,052.00+13.45+1.28%4.24M

ICICI Bank

1,314.101,335.901,310.90-12.10-0.91%15.39M

IndusInd Bank

900.15903.50865.20+52.20+6.16%11.25M

Infosys

1,170.301,179.901,154.50+15.70+1.36%19.58M

ITC

303.85305.65302.85+2.25+0.75%14.38M

JSW Steel

1,282.701,297.001,268.10+27.00+2.15%2.31M

Kotak Mahindra Bank

376.80380.45373.25+5.95+1.60%11.56M

Larsen & Toubro

4,053.604,089.504,030.20+39.30+0.98%2M

Mahindra & Mahindra

3,102.403,114.003,050.00+64.00+2.11%1.82M

Maruti Suzuki

13,222.0013,270.0013,043.00+174.00+1.33%312.79K

Adani Ports & SEZ

1,628.501,649.901,593.00+43.40+2.74%3.79M

NTPC

410.20414.40402.60+8.35+2.08%13M

Oil & Natural Gas

285.90286.70284.20+1.10+0.39%6.5M

Power Grid

320.90324.95316.95+4.50+1.42%9.33M

Reliance Industries

1,365.801,371.601,311.00+38.00+2.86%24.67M

SBI

1,111.851,114.801,103.40+10.75+0.98%11.62M

Shriram Finance

974.651,012.00963.75-36.65-3.62%15.1M

Sun Pharma

1,733.501,766.901,621.90+113.10+6.98%27M

Tata Consultancy

2,447.602,459.002,396.90+50.70+2.12%5.85M

Tata Consumer Products

1,160.501,183.901,155.00-13.50-1.15%1.02M

Tata Motors Passenger Vehicles

354.35356.80350.25+3.85+1.10%9.71M

Tata Steel Ltd

213.27215.00210.93+3.20+1.52%33.07M

Tech Mahindra

1,396.101,400.501,360.20+37.60+2.77%1.83M

Titan Company

4,441.804,464.004,388.40+31.80+0.72%649.22K

Trent

4,260.804,348.504,246.40-36.50-0.85%1.06M

UltraTech Cement

12,010.0012,240.0011,869.00+12.00+0.10%567.6K

Wipro

205.05205.25199.36+5.69+2.85%42.63M

Nestle India

1,417.301,437.901,410.00-4.00-0.28%1.72M

SBI Life Insurance

1,815.401,818.501,759.00+46.50+2.63%1.92M

HDFC Life

597.30603.45590.10+9.10+1.55%5.55M

Eternal

255.49261.27254.65-1.30-0.51%32M

Jio Financial Services

253.64254.70247.02+7.91+3.22%25.87M

Stock Market News

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.