Tanzania Shares

Last
High
Low
2,477.00
2,551.102,462.10-73.00-2.86%1.79M
7,730.00
7,740.007,550.00+125.50+1.65%496.46K
2,307.00
2,307.002,260.00+22.20+0.97%836.47K
1,217.50
1,223.401,196.90+5.50+0.45%8.08M
10,072.00
10,185.009,981.00-83.00-0.82%251.13K
928.95
949.70915.40-13.15-1.40%6.27M
1,655.00
1,684.001,635.00-23.00-1.37%1.04M
1,892.10
1,916.901,860.70-2.90-0.15%9.87M
362.00
366.45354.55-2.50-0.69%9.18M
1,338.00
1,338.001,314.10+7.10+0.53%1.32M
397.45
403.35390.65-5.10-1.27%4.63M
1,229.50
1,250.601,215.60-9.50-0.77%1.55M
7,066.00
7,100.006,911.00-18.50-0.26%369.07K
2,894.00
2,901.302,857.80-0.40-0.01%314.07K
1,422.20
1,467.501,415.00+0.50+0.04%4.42M
692.80
696.80686.85-1.25-0.18%18.99M
1,814.70
1,835.001,781.10-13.60-0.74%1.19M
869.85
873.75852.00-15.75-1.78%7.67M
1,394.20
1,404.501,377.90-4.30-0.31%11.57M
1,153.80
1,197.801,038.05+0.45+0.04%33.04M
257.90
260.30254.80-1.00-0.39%17.56M
1,185.50
1,223.701,181.90-34.50-2.83%2.28M
430.50
439.40427.70-6.50-1.49%15.96M
3,647.00
3,663.903,596.80+8.70+0.24%2.02M
2,861.20
2,861.202,802.40-2.90-0.10%2.29M
11,230.00
11,258.0011,000.00+60.00+0.54%333.25K
1,702.70
1,750.001,687.90-47.30-2.70%1.63M
298.00
302.80292.05-4.60-1.52%8.75M
227.50
227.50223.69+2.50+1.11%12.95M
247.40
248.60242.30-1.00-0.40%5.92M
1,190.00
1,201.901,163.10+5.50+0.46%14.91M
958.60
971.40949.95-11.40-1.18%9.73M
865.00
923.05833.60-35.90-3.98%7.14M
1,748.00
1,765.401,735.20-10.00-0.57%1.06M
2,530.00
2,625.002,517.20+23.10+0.92%6.86M
963.90
968.60948.90+4.10+0.43%1.47M
264.60
270.55259.35-5.40-2.00%10.47M
167.67
171.35163.41-4.66-2.70%30.33M
1,790.00
1,845.001,780.20-39.10-2.14%3.45M
4,299.70
4,350.004,209.00-50.30-1.16%633.22K
2,727.50
2,775.202,676.20-48.30-1.74%774.55K
11,050.00
11,050.0010,802.00+92.00+0.84%303.53K
189.84
197.25188.63-0.57-0.30%27.68M
1,175.00
1,194.401,156.20-14.90-1.25%1.6M
4,549.00
4,588.504,464.40-51.00-1.11%593.12K
1,640.00
1,651.101,607.70-2.90-0.18%980.26K
523.75
528.35511.50-4.60-0.87%1.43M
815.00
819.40803.00-2.00-0.24%3.63M
317.40
318.00301.75+12.95+4.25%55.09M
205.03
211.50202.51-5.77-2.74%19.15M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.