Investing.com - Financial Markets Worldwide
Open in App

Tanzania Shares

Last
High
Low

Adani Enterprises

1,823.001,883.201,816.50-63.60-3.37%2.59M

Apollo Hospitals

7,549.007,621.007,510.00-31.50-0.42%533.51K

Asian Paints

2,207.402,269.002,201.10-62.80-2.77%1.09M

Axis Bank

1,205.201,213.501,202.00-16.90-1.38%9.48M

Bajaj Auto

8,901.009,004.008,840.00-147.50-1.63%326.68K

Bajaj Finance

843.80875.15841.25-38.95-4.41%11.28M

Bajaj Finserv

1,694.701,738.601,680.10-51.50-2.95%2.52M

Bharti Airtel

1,843.901,856.901,818.40+9.00+0.49%24.49M

Bharat Electronics

404.75413.45403.25-8.70-2.10%21.82M

Cipla

1,242.301,249.201,226.50-2.10-0.17%2.22M

Coal India

445.05448.50441.05+1.35+0.30%17.18M

Dr Reddy’s Laboratories

1,281.701,302.901,278.20-19.00-1.46%2.17M

Eicher Motors

6,811.506,916.506,742.00-181.00-2.59%533.43K

Grasim Industries

2,628.202,655.002,604.60-19.60-0.74%2.41M

HCL Tech

1,364.401,407.401,359.80-16.90-1.22%8.96M

HDFC Bank

756.20774.90754.55-26.10-3.34%65.49M

Hero MotoCorp

5,143.005,244.005,125.50-146.50-2.77%535.33K

Hindustan Unilever

2,074.402,127.002,069.50-60.40-2.83%2.79M

Hindalco Industries

866.70872.95854.75-1.95-0.22%4.1M

ICICI Bank

1,233.801,260.901,230.10-25.90-2.06%23.63M

IndusInd Bank

792.55816.20785.30-25.85-3.16%6.21M

Infosys

1,269.701,294.801,263.20-9.40-0.73%13.09M

ITC

294.70296.85291.55-1.00-0.34%22.18M

JSW Steel

1,130.301,150.801,126.90-25.70-2.22%2.75M

Kotak Mahindra Bank

366.15368.85362.50-4.95-1.33%28.93M

Larsen & Toubro

3,564.103,640.003,547.00-85.20-2.33%3.99M

Mahindra & Mahindra

3,041.303,105.203,030.00-86.80-2.77%3.16M

Maruti Suzuki

12,389.0012,646.0012,342.00-322.00-2.53%775.34K

Adani Ports & SEZ

1,337.801,375.001,330.10-38.10-2.77%2.67M

NTPC

375.65379.90374.65-2.75-0.73%20.26M

Oil & Natural Gas

281.95285.00269.70+11.75+4.35%60.05M

Power Grid

295.50297.30290.30+0.50+0.17%27.44M

Reliance Industries

1,348.101,404.701,345.00-65.00-4.60%23.27M

SBI

1,019.501,055.301,013.00-41.10-3.88%20.45M

Shriram Finance

903.80951.00900.00-52.20-5.46%12.24M

Sun Pharma

1,793.601,819.001,785.00-1.80-0.10%2.98M

Tata Consultancy

2,389.802,422.102,385.00+12.40+0.52%4.98M

Tata Consumer Products

1,048.501,057.501,032.70-7.60-0.72%1.82M

Tata Motors Passenger Vehicles

303.20312.85301.05-14.75-4.64%19.01M

Tata Steel Ltd

193.22195.50192.64-3.43-1.74%36.94M

Tech Mahindra

1,391.601,421.001,385.50-16.90-1.20%2.58M

Titan Company

3,981.504,032.803,972.00-57.80-1.43%1.04M

Trent

3,399.603,505.903,373.60-79.30-2.28%1.29M

UltraTech Cement

11,049.0011,174.0010,970.00-155.00-1.38%418.47K

Wipro

191.60192.29187.90+2.55+1.35%26.27M

Nestle India

1,193.201,215.701,188.30-10.90-0.91%2.01M

SBI Life Insurance

1,837.601,851.101,828.90-14.20-0.77%1.16M

HDFC Life

610.20612.45600.00-2.70-0.44%4.42M

Eternal

233.17239.14232.40-9.01-3.72%38.77M

Jio Financial Services

232.55236.50231.55-4.80-2.02%19.78M

Stock Market News

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.