Name
Last
High
Low
Chg
Chg%
Volume
Time
A2 Milk 6.35 6.42 6.21 +0.02 +0.32% 745.17K
New Zealand Oil Gas 0.5500 0.5650 0.5400 0.0000 0.00% 8.83K
Sli Systems 1.9500 1.9600 1.9500 +0.0000 +0.00% 0
Plexure 0.5600 0.5600 0.5500 0.0000 0.00% 116.63K
Burger Fuel Worldwide 0.3600 0.3750 0.3600 -0.0150 -4.00% 3.70K
Auckland Airport 7.83 7.99 7.77 -0.17 -2.13% 640.36K
SMW 0.0110 0.0110 0.0110 0.0000 0.00% 0
Colonial Motor 10.50 10.50 10.50 -0.15 -1.41% 971.00
Diligent 3.95 4.02 3.70 0.00 0.00% 0
Turners Automotive 4.330 4.380 4.220 -0.030 -0.69% 29.83K
Please try another search
Name
Last
High
Low
Chg
Chg%
Volume
Time
Naked Brand 0.6198 0.6750 0.6105 +0.0109 +1.79% 63.68M
Smokefree Innotec 0.0540 0.0570 0.0529 -0.0030 -5.26% 456.40K
Spark New Zealand ADR 16.23 16.37 16.12 +0.03 +0.19% 25.47K
A2 Milk 4.34 4.61 4.34 -0.76 -14.90% 15.86K
Astika Holdings 0.0779 0.0877 0.0754 +0.0026 +3.45% 14.26K
Please try another search
Clear All
0Selected

Equities News & Analysis

Related Articles