Colombia shares higher at close of trade; COLCAP up 0.33%
- ByInvesting.com-
Investing.com – Colombia equities were higher at the close on Friday, as gains in the COL Industrial, COL Services and COL...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11,560.0 | 11,840.0 | 11,560.0 | -240.0 | -2.03% | 225.53K | ||
| 5,400.0 | 5,500.0 | 5,300.0 | +190.0 | +3.65% | 542.25K | ||
| 16,540.0 | 17,260.0 | 16,520.0 | -320.0 | -1.90% | 34.2K | ||
| 81,700.0 | 84,000.0 | 78,300.0 | -2,020.0 | -2.41% | 473.91K | ||
| 16,900.0 | 16,900.0 | 16,700.0 | +160.0 | +0.96% | 7.33K | ||
| 38,700.0 | 38,700.0 | 37,640.0 | +460.0 | +1.20% | 7.78K | ||
| 2,745.0 | 2,780.0 | 2,725.0 | 0.0 | 0.00% | 16.27M | ||
| 2,985.00 | 3,030.00 | 2,985.00 | -35.00 | -1.16% | 360.45K | ||
| 50.0 | 50.0 | 50.0 | 0.0 | 0.00% | 24.46K | ||
| 16,840.0 | 16,840.0 | 16,640.0 | +40.0 | +0.24% | 56.55K | ||
| 48,900.0 | 49,100.0 | 48,200.0 | +500.0 | +1.03% | 104.6K | ||
| 27,940.0 | 28,060.0 | 27,620.0 | +720.0 | +2.65% | 159.93K | ||
| 304,000.0 | 304,000.0 | 304,000.0 | 0.0 | 0.00% | 320 | ||
| 772.0 | 779.0 | 770.0 | -19.0 | -2.40% | 374.63K | ||
| 64,880.0 | 66,800.0 | 64,820.0 | -2,800.0 | -4.14% | 398.37K | ||
| 13,500.0 | 13,500.0 | 13,500.0 | 0.0 | 0.00% | 157 | ||
| 24,800.0 | 24,800.0 | 24,380.0 | +580.0 | +2.39% | 3.46K | ||
| 13,000.0 | 13,160.0 | 12,820.0 | -200.0 | -1.52% | 104.21K | ||
| 41,480.0 | 42,100.0 | 41,420.0 | -20.0 | -0.05% | 63.94K | ||
| 6,730.0 | 6,730.0 | 6,700.0 | +80.0 | +1.20% | 11.94K | ||
| 17,640.00 | 17,640.00 | 17,640.00 | 0.00 | 0.00% | 1.47K | ||
| 12,900.00 | 13,460.00 | 12,520.00 | -300.00 | -2.27% | 112.21K | ||
| 18,500.00 | 18,500.00 | 18,300.00 | -300.00 | -1.60% | 62.35K | ||
| 87,780.00 | 87,780.00 | 86,000.00 | -700.00 | -0.79% | 1.99K |
Investing.com – Colombia equities were higher at the close on Friday, as gains in the COL Industrial, COL Services and COL...
Investing.com – Colombia equities were lower at the close on Thursday, as losses in the COL Financial, COL Investment and COL...
Investing.com – Colombia equities were higher at the close on Wednesday, as gains in the COL Industrial, COL Services and COL...
No Earning Reports have been scheduled