Colombia shares higher at close of trade; COLCAP up 0.33%
- ByInvesting.com-
Investing.com – Colombia equities were higher at the close on Friday, as gains in the COL Industrial, COL Services and COL...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 13,640.0 | 13,720.0 | 13,600.0 | -140.0 | -1.02% | 102.4K | ||
| 5,200.0 | 5,240.0 | 5,160.0 | -40.0 | -0.76% | 258.77K | ||
| 20,600.0 | 20,780.0 | 20,380.0 | -160.0 | -0.77% | 33.79K | ||
| 83,100.0 | 84,900.0 | 82,680.0 | -960.0 | -1.14% | 170.96K | ||
| 16,800.0 | 16,800.0 | 16,800.0 | +20.0 | +0.12% | 4.43K | ||
| 42,920.0 | 43,880.0 | 42,900.0 | -980.0 | -2.23% | 14.62K | ||
| 2,350.0 | 2,405.0 | 2,310.0 | +10.0 | +0.43% | 30.73M | ||
| 3,295.00 | 3,390.00 | 3,295.00 | -100.00 | -2.95% | 349.07K | ||
| 50.0 | 50.0 | 50.0 | +3.5 | +7.53% | 753.72K | ||
| 18,380.0 | 18,540.0 | 18,200.0 | -20.0 | -0.11% | 53.38K | ||
| 62,540.0 | 63,000.0 | 62,340.0 | -740.0 | -1.17% | 8.55K | ||
| 30,400.0 | 31,500.0 | 30,200.0 | -200.0 | -0.65% | 628.5K | ||
| 304,500.0 | 304,500.0 | 291,700.0 | 0.0 | 0.00% | 666 | ||
| 928.0 | 936.0 | 928.0 | -22.0 | -2.32% | 193.33K | ||
| 76,900.0 | 77,680.0 | 75,440.0 | +100.0 | +0.13% | 457.85K | ||
| 13,340.0 | 13,340.0 | 13,340.0 | 0.0 | 0.00% | 1.49K | ||
| 28,200.0 | 28,780.0 | 28,200.0 | -800.0 | -2.76% | 20.51K | ||
| 14,400.0 | 14,700.0 | 14,400.0 | -280.0 | -1.91% | 259.35K | ||
| 50,920.0 | 52,300.0 | 50,680.0 | -700.0 | -1.36% | 171.84K | ||
| 6,800.0 | 6,850.0 | 6,740.0 | -20.0 | -0.29% | 53.26K | ||
| 19,180.00 | 19,220.00 | 19,180.00 | -320.00 | -1.64% | 13.12K | ||
| 21,080.00 | 22,100.00 | 19,700.00 | -780.00 | -3.57% | 272.93K | ||
| 20,160.00 | 20,320.00 | 20,000.00 | -140.00 | -0.69% | 530.7K | ||
| 97,500.00 | 97,980.00 | 96,600.00 | +1,000.00 | +1.04% | 2.86K |
Investing.com – Colombia equities were higher at the close on Friday, as gains in the COL Industrial, COL Services and COL...
Investing.com – Colombia equities were lower at the close on Thursday, as losses in the COL Financial, COL Investment and COL...
Investing.com – Colombia equities were higher at the close on Wednesday, as gains in the COL Industrial, COL Services and COL...
No Earning Reports have been scheduled