Colombia shares higher at close of trade; COLCAP up 0.00%
- ByInvesting.com-
Investing.com – Colombia equities were higher at the close on Friday, as gains in the COL Industrial, COL Services and COL...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10,480.0 | 10,600.0 | 10,480.0 | -80.0 | -0.76% | 165.23K | ||
| 4,500.0 | 4,520.0 | 4,500.0 | -5.0 | -0.11% | 187.42K | ||
| 8,170.0 | 8,300.0 | 8,170.0 | -50.0 | -0.61% | 16.15K | ||
| 17,480.0 | 17,740.0 | 17,420.0 | -420.0 | -2.35% | 34.97K | ||
| 49,900.0 | 50,000.0 | 49,500.0 | -100.0 | -0.20% | 36.28K | ||
| 12,200.0 | 12,200.0 | 12,200.0 | 0.0 | 0.00% | 913 | ||
| 32,200.0 | 32,500.0 | 31,960.0 | -300.0 | -0.92% | 7.38K | ||
| 1,975.0 | 2,010.0 | 1,930.0 | +50.0 | +2.60% | 26.18M | ||
| 2,910.00 | 2,940.00 | 2,910.00 | -10.00 | -0.34% | 367.22K | ||
| 55.0 | 55.0 | 55.0 | 0.0 | 0.00% | 26.79K | ||
| 21,560.0 | 21,920.0 | 21,480.0 | -400.0 | -1.82% | 101.89K | ||
| 45,600.0 | 45,700.0 | 45,540.0 | +60.0 | +0.13% | 33.74K | ||
| 19,160.0 | 19,300.0 | 19,060.0 | +160.0 | +0.84% | 199.07K | ||
| 126,740.0 | 126,740.0 | 126,740.0 | 0.0 | 0.00% | 42 | ||
| 563.0 | 575.0 | 560.0 | -11.0 | -1.92% | 6.59M | ||
| 43,720.0 | 44,100.0 | 43,380.0 | -500.0 | -1.13% | 342.73K | ||
| 10,600.0 | 10,600.0 | 10,600.0 | 0.0 | 0.00% | 1.07K | ||
| 22,480.0 | 22,860.0 | 22,480.0 | -540.0 | -2.35% | 108.34K | ||
| 16,380.0 | 16,500.0 | 16,380.0 | -400.0 | -2.38% | 29.21K | ||
| 38,080.0 | 38,100.0 | 37,920.0 | 0.0 | 0.00% | 62.16K | ||
| 6,800.0 | 6,800.0 | 6,800.0 | +20.0 | +0.29% | 42.72K | ||
| 16,020.00 | 16,020.00 | 16,020.00 | -80.00 | -0.50% | 2.63K | ||
| 7,210.00 | 7,210.00 | 7,210.00 | 0.00 | 0.00% | 0 | ||
| 12,280.00 | 12,360.00 | 12,280.00 | -120.00 | -0.97% | 11.4K | ||
| 69,900.00 | 70,400.00 | 69,900.00 | -500.00 | -0.71% | 2.63K |
Investing.com – Colombia equities were higher at the close on Friday, as gains in the COL Industrial, COL Services and COL...
Investing.com – Colombia equities were lower at the close on Thursday, as losses in the COL Financial, COL Investment and COL...
Investing.com – Colombia equities were higher at the close on Wednesday, as gains in the COL Industrial, COL Services and COL...
No Earning Reports have been scheduled