Colombia shares higher at close of trade; COLCAP up 0.33%
- ByInvesting.com-
Investing.com – Colombia equities were higher at the close on Friday, as gains in the COL Industrial, COL Services and COL...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 13,720.0 | 13,780.0 | 13,560.0 | +160.0 | +1.18% | 234.06K | ||
| 5,080.0 | 5,100.0 | 5,080.0 | 0.0 | 0.00% | 222.92K | ||
| 20,320.0 | 20,400.0 | 20,200.0 | +140.0 | +0.69% | 176.7K | ||
| 85,520.0 | 87,420.0 | 85,400.0 | -120.0 | -0.14% | 100.9K | ||
| 16,760.0 | 16,760.0 | 16,100.0 | +1,440.0 | +9.40% | 19.38K | ||
| 43,920.0 | 44,660.0 | 43,680.0 | -40.0 | -0.09% | 26.02K | ||
| 2,370.0 | 2,420.0 | 2,340.0 | +20.0 | +0.85% | 34.81M | ||
| 3,310.00 | 3,345.00 | 3,310.00 | +15.00 | +0.46% | 829.7K | ||
| 46.5 | 46.5 | 46.5 | 0.0 | 0.00% | 19.19K | ||
| 18,460.0 | 18,780.0 | 18,440.0 | -200.0 | -1.07% | 216.38K | ||
| 62,780.0 | 63,260.0 | 62,580.0 | +220.0 | +0.35% | 44.99K | ||
| 32,340.0 | 33,300.0 | 32,140.0 | -540.0 | -1.64% | 270.38K | ||
| 300,060.0 | 303,000.0 | 290,300.0 | +60.0 | +0.02% | 902 | ||
| 960.0 | 960.0 | 919.0 | +54.0 | +5.96% | 2.18M | ||
| 76,200.0 | 79,500.0 | 75,900.0 | -1,600.0 | -2.06% | 494K | ||
| 13,340.0 | 13,340.0 | 13,340.0 | 0.0 | 0.00% | 2.85K | ||
| 28,020.0 | 28,080.0 | 27,640.0 | +980.0 | +3.62% | 22.5K | ||
| 14,560.0 | 14,860.0 | 14,520.0 | -140.0 | -0.95% | 243.38K | ||
| 52,360.0 | 52,980.0 | 52,180.0 | -360.0 | -0.68% | 201.7K | ||
| 6,870.0 | 6,880.0 | 6,840.0 | +20.0 | +0.29% | 171.81K | ||
| 19,200.00 | 19,500.00 | 19,160.00 | +360.00 | +1.91% | 77.26K | ||
| 19,900.00 | 19,900.00 | 19,200.00 | 0.00 | 0.00% | 145.4K | ||
| 20,000.00 | 20,320.00 | 19,860.00 | -300.00 | -1.48% | 29.01K | ||
| 92,880.00 | 92,940.00 | 90,820.00 | +2,060.00 | +2.27% | 4.43K |
Investing.com – Colombia equities were higher at the close on Friday, as gains in the COL Industrial, COL Services and COL...
Investing.com – Colombia equities were lower at the close on Thursday, as losses in the COL Financial, COL Investment and COL...
Investing.com – Colombia equities were higher at the close on Wednesday, as gains in the COL Industrial, COL Services and COL...
No Earning Reports have been scheduled