Colombia shares higher at close of trade; COLCAP up 0.33%
- ByInvesting.com-
Investing.com – Colombia equities were higher at the close on Friday, as gains in the COL Industrial, COL Services and COL...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 12,180.0 | 12,280.0 | 12,060.0 | +60.0 | +0.49% | 474.64K | ||
| 4,950.0 | 4,985.0 | 4,950.0 | -40.0 | -0.80% | 34.49K | ||
| 18,800.0 | 19,220.0 | 18,760.0 | +280.0 | +1.51% | 13.18K | ||
| 83,300.0 | 85,000.0 | 82,400.0 | 0.0 | 0.00% | 0 | ||
| 15,660.0 | 15,660.0 | 15,360.0 | -40.0 | -0.25% | 7.66K | ||
| 41,400.0 | 41,400.0 | 40,200.0 | +1,380.0 | +3.45% | 10.39K | ||
| 2,205.0 | 2,215.0 | 2,180.0 | +30.0 | +1.38% | 15.58M | ||
| 3,010.00 | 3,010.00 | 2,990.00 | 0.00 | 0.00% | 0 | ||
| 50.0 | 50.0 | 50.0 | 0.0 | 0.00% | 112K | ||
| 17,780.0 | 17,980.0 | 17,400.0 | +180.0 | +1.02% | 99.65K | ||
| 60,100.0 | 60,620.0 | 59,820.0 | +100.0 | +0.17% | 74.97K | ||
| 28,940.0 | 29,380.0 | 28,780.0 | -460.0 | -1.56% | 173.79K | ||
| 305,000.0 | 305,000.0 | 305,000.0 | 0.0 | 0.00% | 273 | ||
| 802.0 | 817.0 | 800.0 | +2.0 | +0.25% | 2.33M | ||
| 71,900.0 | 72,000.0 | 70,780.0 | 0.0 | 0.00% | 0 | ||
| 13,500.0 | 13,500.0 | 13,500.0 | 0.0 | 0.00% | 834 | ||
| 27,000.0 | 27,020.0 | 27,000.0 | -360.0 | -1.32% | 1.02K | ||
| 13,840.0 | 13,940.0 | 13,780.0 | +100.0 | +0.73% | 85.48K | ||
| 51,820.0 | 52,000.0 | 50,620.0 | +160.0 | +0.31% | 127.31K | ||
| 6,600.0 | 6,660.0 | 6,600.0 | -50.0 | -0.75% | 17.46K | ||
| 18,720.00 | 18,740.00 | 18,700.00 | +200.00 | +1.08% | 5.32K | ||
| 19,740.00 | 19,800.00 | 19,100.00 | +560.00 | +2.92% | 95.22K | ||
| 19,000.00 | 19,160.00 | 19,000.00 | 0.00 | 0.00% | 48.66K | ||
| 95,640.00 | 95,640.00 | 93,400.00 | +2,240.00 | +2.40% | 1.58K |
Investing.com – Colombia equities were higher at the close on Friday, as gains in the COL Industrial, COL Services and COL...
Investing.com – Colombia equities were lower at the close on Thursday, as losses in the COL Financial, COL Investment and COL...
Investing.com – Colombia equities were higher at the close on Wednesday, as gains in the COL Industrial, COL Services and COL...
No Earning Reports have been scheduled