Colombia shares lower at close of trade; COLCAP down 1.93%
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11,100.0 | 11,380.0 | 11,100.0 | -340.0 | -2.97% | 493.49K | ||
| 5,040.0 | 5,130.0 | 5,020.0 | -50.0 | -0.98% | 106.97K | ||
| 18,200.0 | 18,300.0 | 17,700.0 | +100.0 | +0.55% | 102.75K | ||
| 82,440.0 | 83,000.0 | 81,240.0 | -900.0 | -1.08% | 80K | ||
| 16,380.0 | 16,420.0 | 16,060.0 | +280.0 | +1.74% | 3.48K | ||
| 38,680.0 | 39,520.0 | 38,020.0 | -320.0 | -0.82% | 15.56K | ||
| 2,695.0 | 2,790.0 | 2,665.0 | -95.0 | -3.40% | 21.11M | ||
| 3,010.00 | 3,060.00 | 2,990.00 | 0.00 | 0.00% | 2.44M | ||
| 60.0 | 60.0 | 57.5 | +5.0 | +9.09% | 1.67M | ||
| 16,780.0 | 17,980.0 | 16,660.0 | -220.0 | -1.29% | 73.58K | ||
| 56,080.0 | 57,520.0 | 56,080.0 | -1,620.0 | -2.81% | 25.46K | ||
| 31,800.0 | 33,680.0 | 31,600.0 | -1,700.0 | -5.07% | 1.44M | ||
| 310,000.0 | 310,000.0 | 296,080.0 | -1,840.0 | -0.59% | 148 | ||
| 900.0 | 909.0 | 895.0 | -2.0 | -0.22% | 2.16M | ||
| 68,980.0 | 70,320.0 | 68,360.0 | -1,120.0 | -1.60% | 387.45K | ||
| 11,140.0 | 12,780.0 | 11,000.0 | -740.0 | -6.23% | 14.98K | ||
| 23,900.0 | 24,000.0 | 23,600.0 | -400.0 | -1.65% | 3.4K | ||
| 12,560.0 | 12,680.0 | 12,320.0 | +60.0 | +0.48% | 801.68K | ||
| 46,400.0 | 46,700.0 | 45,000.0 | -300.0 | -0.64% | 60.54K | ||
| 6,700.0 | 6,700.0 | 6,550.0 | +100.0 | +1.52% | 12.35K | ||
| 17,520.00 | 17,800.00 | 17,400.00 | -20.00 | -0.11% | 12.03K | ||
| 16,000.00 | 16,700.00 | 15,740.00 | -700.00 | -4.19% | 97.41K | ||
| 18,380.00 | 18,500.00 | 18,380.00 | +20.00 | +0.11% | 9.57K | ||
| 82,500.00 | 83,680.00 | 82,000.00 | +500.00 | +0.61% | 3.8K |
No Earning Reports have been scheduled