Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.080 | 2.080 | 2.080 | +0.080 | +4.00% | 302.62K | ||
4.27 | 4.27 | 4.27 | +0.02 | +0.47% | 14.52K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 127K | ||
5.01 | 5.20 | 5.00 | -0.19 | -3.65% | 28.64M | ||
0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 256.47K | ||
0.300 | 0.300 | 0.290 | +0.010 | +3.45% | 54.95M | ||
2.650 | 2.680 | 2.600 | -0.030 | -1.12% | 25.45M | ||
0.510 | 0.520 | 0.510 | -0.020 | -3.77% | 6.86M | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 700K | ||
0.360 | 0.360 | 0.360 | -0.030 | -7.69% | 8.11M | ||
0.920 | 0.920 | 0.860 | 0.000 | 0.00% | 28.11M | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 5.12M | ||
0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 16.55M | ||
1.980 | 1.990 | 1.960 | -0.010 | -0.50% | 49.64M | ||
3.400 | 3.510 | 3.350 | -0.110 | -3.13% | 18.24M | ||
0.460 | 0.470 | 0.460 | 0.000 | 0.00% | 18.1M | ||
0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 13.09M | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 1.52M | ||
0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 1.16M | ||
12.39 | 12.40 | 12.39 | -0.01 | -0.08% | 40.72K | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 300K | ||
9.00 | 9.00 | 9.00 | -0.01 | -0.11% | 900K | ||
9.00 | 9.00 | 9.00 | -0.25 | -2.70% | 209.96K | ||
18.70 | 19.00 | 18.70 | -0.13 | -0.69% | 765.23K | ||
23.25 | 24.00 | 23.00 | -0.75 | -3.12% | 30K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 200K | ||
6.05 | 6.08 | 6.00 | -0.03 | -0.49% | 12.27M | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 24.96K | ||
1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 101 | ||
1.900 | 1.950 | 1.900 | -0.050 | -2.56% | 652.25K | ||
4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 56.1K | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 17K | ||
2.230 | 2.230 | 2.230 | 0.000 | 0.00% | 50.1K | ||
6.01 | 6.01 | 6.00 | +0.01 | +0.17% | 44.51M | ||
1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 527.55K | ||
2.20 | 2.25 | 2.20 | -0.05 | -2.22% | 228.75K | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 73.56K | ||
0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 62.13K | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 222 | ||
4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 100 | ||
2.170 | 2.180 | 2.170 | -0.010 | -0.46% | 1.18M | ||
0.590 | 0.590 | 0.590 | +0.020 | +3.51% | 10K | ||
5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 100 | ||
0.950 | 0.950 | 0.950 | -0.080 | -7.77% | 61.94K | ||
57.00 | 57.00 | 56.00 | -1.00 | -1.72% | 71.48K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 30K | ||
1.94 | 1.94 | 1.94 | 0.00 | 0.00% | 5K | ||
2.750 | 2.750 | 2.550 | 0.000 | 0.00% | 13.9K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.660 | 0.690 | 0.660 | 0.000 | 0.00% | 1M | ||
2.70 | 2.73 | 2.70 | -0.03 | -1.10% | 50K | ||
1.30 | 1.30 | 1.30 | +0.04 | +3.17% | 2.2K | ||
1.20 | 1.24 | 1.18 | -0.04 | -3.23% | 16M | ||
1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 10K | ||
0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 1K |
No Earning Reports have been scheduled