Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 20K | ||
6.26 | 6.26 | 5.25 | +0.81 | +14.86% | 13.18M | ||
25.01 | 25.10 | 25.01 | +0.26 | +1.05% | 21.44K | ||
12.00 | 12.00 | 11.90 | 0.00 | 0.00% | 14.07M | ||
0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 5M | ||
0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 1.8M | ||
3.320 | 3.340 | 3.250 | -0.010 | -0.30% | 111.11M | ||
0.760 | 0.760 | 0.750 | +0.010 | +1.33% | 32.98M | ||
0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 29.66M | ||
0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 50.33M | ||
0.700 | 0.710 | 0.700 | 0.000 | 0.00% | 2.8M | ||
0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 917.2K | ||
0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 184.95M | ||
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 25K | ||
2.410 | 2.420 | 2.350 | -0.010 | -0.41% | 32.05M | ||
0.720 | 0.720 | 0.710 | +0.010 | +1.41% | 60.46M | ||
0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 117M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 15K | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 100K | ||
10.80 | 10.80 | 10.80 | -0.05 | -0.46% | 18K | ||
95.00 | 95.00 | 90.00 | -7.00 | -6.86% | 602K | ||
8.65 | 8.65 | 8.65 | -0.05 | -0.57% | 100K | ||
11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 100K | ||
16.80 | 16.80 | 16.80 | +0.80 | +5.00% | 200K | ||
17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 2K | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 200K | ||
3.43 | 3.46 | 3.40 | 0.00 | 0.00% | 34.8M | ||
0.700 | 0.700 | 0.670 | +0.020 | +2.94% | 4.34M | ||
0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 500K | ||
1.100 | 1.150 | 1.010 | +0.100 | +10.00% | 106.25M | ||
6.500 | 6.500 | 6.500 | 0.000 | 0.00% | 1.75K | ||
15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 34.82K | ||
1.770 | 1.780 | 1.760 | 0.000 | 0.00% | 9.36M | ||
10.99 | 11.20 | 10.00 | -0.26 | -2.31% | 261K | ||
1.900 | 1.910 | 1.900 | 0.000 | 0.00% | 1M | ||
5.17 | 5.17 | 4.55 | +0.67 | +14.89% | 4M | ||
0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 131.35K | ||
0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 2K | ||
0.320 | 0.320 | 0.310 | +0.010 | +3.23% | 2.52M | ||
5.23 | 5.25 | 5.00 | +0.29 | +5.87% | 10.04M | ||
9.000 | 9.350 | 8.800 | +0.200 | +2.27% | 1.3M | ||
0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 5K | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 2.24K | ||
0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 1M | ||
30.00 | 30.00 | 30.00 | +0.90 | +3.09% | 250K | ||
1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 27.83K | ||
0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 5.38M | ||
0.880 | 0.880 | 0.880 | +0.010 | +1.15% | 10K | ||
2.16 | 2.16 | 2.16 | 0.00 | 0.00% | 20K | ||
1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 475K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.620 | 0.620 | 0.620 | -0.010 | -1.59% | 102K | ||
3.53 | 3.55 | 3.53 | -0.02 | -0.56% | 8.06M | ||
0.67 | 0.67 | 0.65 | +0.02 | +3.08% | 694.98K | ||
0.65 | 0.65 | 0.65 | -0.02 | -2.99% | 945K | ||
0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 10.64K | ||
0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 1.21M |