Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 157.79K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 67.94K | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 523 | ||
6.94 | 6.98 | 6.90 | -0.05 | -0.72% | 5.12M | ||
0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 45.93K | ||
0.270 | 0.270 | 0.260 | +0.010 | +3.85% | 1.06M | ||
3.920 | 3.940 | 3.910 | -0.020 | -0.51% | 67.96M | ||
0.790 | 0.800 | 0.780 | -0.030 | -3.66% | 48.08M | ||
0.330 | 0.340 | 0.330 | -0.010 | -2.94% | 27.36M | ||
0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 1M | ||
1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 955.53K | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 250K | ||
0.170 | 0.170 | 0.170 | +0.010 | +6.25% | 10M | ||
1.900 | 1.920 | 1.860 | +0.030 | +1.60% | 228.89M | ||
3.160 | 3.200 | 3.150 | -0.020 | -0.63% | 20.89M | ||
0.790 | 0.810 | 0.790 | -0.020 | -2.47% | 1.41M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 7M | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 580.72K | ||
0.200 | 0.200 | 0.200 | +0.010 | +5.26% | 333 | ||
11.40 | 11.40 | 11.31 | +0.09 | +0.80% | 104.32K | ||
98.00 | 98.00 | 98.00 | +2.00 | +2.08% | 700 | ||
9.50 | 9.50 | 9.22 | +0.25 | +2.70% | 350K | ||
11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 301.89K | ||
21.99 | 21.99 | 21.99 | 0.00 | 0.00% | 13.4K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 37.03K | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 13.5K | ||
4.92 | 4.96 | 4.92 | -0.01 | -0.20% | 20.41M | ||
2.390 | 2.400 | 2.390 | -0.110 | -4.40% | 300.26K | ||
1.650 | 1.650 | 1.600 | 0.000 | 0.00% | 15K | ||
2.850 | 2.850 | 2.800 | +0.050 | +1.79% | 667.06K | ||
4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 43.01K | ||
16.55 | 16.55 | 16.55 | 0.00 | 0.00% | 792 | ||
2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 63.8K | ||
8.90 | 8.90 | 8.50 | -0.10 | -1.11% | 494.38K | ||
2.200 | 2.200 | 2.200 | -0.100 | -4.35% | 2.5M | ||
2.86 | 3.00 | 2.75 | +0.16 | +5.93% | 6.76M | ||
0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 69.15K | ||
1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 100K | ||
0.680 | 0.700 | 0.680 | -0.020 | -2.86% | 355.32K | ||
4.35 | 4.35 | 4.35 | 0.00 | 0.00% | 1.14K | ||
5.000 | 5.350 | 5.000 | -0.360 | -6.72% | 12.41M | ||
0.740 | 0.740 | 0.740 | -0.050 | -6.33% | 188.74K | ||
7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 470 | ||
1.250 | 1.250 | 1.250 | -0.100 | -7.41% | 7.95K | ||
43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 812 | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 1.13K | ||
1.76 | 1.76 | 1.76 | -0.04 | -2.22% | 23.02K | ||
2.400 | 2.400 | 2.400 | -0.100 | -4.00% | 500K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 3.95M | ||
2.80 | 2.80 | 2.80 | -0.01 | -0.36% | 250K | ||
1.30 | 1.30 | 1.30 | -0.06 | -4.41% | 250K | ||
1.09 | 1.10 | 1.06 | +0.03 | +2.83% | 26.76M | ||
0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 101K | ||
0.40 | 0.40 | 0.40 | +0.03 | +8.11% | 20K |
No Earning Reports have been scheduled