Iraq Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.

	Last	High	Low
AAHP Al Ahlyia for Agricultural	0.880	0.880	0.880	0.000	0.00%	20K	25/09
AIPM Iraqi Company for Meat and Field Crops	6.26	6.26	5.25	+0.81	+14.86%	13.18M	28/09
AIRP Iraqi Agricultural Products	25.01	25.10	25.01	+0.26	+1.05%	21.44K	28/09
AISP Iraqi for Seed Production	12.00	12.00	11.90	0.00	0.00%	14.07M	28/09
AMAP Modern Company for Animal and Agri	0.600	0.600	0.590	+0.010	+1.69%	5M	28/09
BASH Ashur International Bank	0.470	0.470	0.470	0.000	0.00%	1.8M	03/09
BBOB Bank of Baghdad	3.320	3.340	3.250	-0.010	-0.30%	111.11M	28/09
BCOI Commercial Bank of Iraq	0.760	0.760	0.750	+0.010	+1.33%	32.98M	28/09
BGUC Gulf Commercial Bank	0.210	0.210	0.210	0.000	0.00%	29.66M	28/09
BIBI Investment Bank of Iraq	0.470	0.470	0.470	0.000	0.00%	50.33M	28/09
BIIB Iraqi Islamic Bank for Investment	0.700	0.710	0.700	0.000	0.00%	2.8M	26/09
BIME Iraqi Middle East Investment Bank	0.120	0.120	0.120	0.000	0.00%	917.2K	28/09
BMFI Mosul Bank for Development	0.210	0.210	0.210	0.000	0.00%	184.95M	24/09
BMNS Mansour Investment Bank	0.950	0.950	0.950	0.000	0.00%	25K	26/09
BNOI National Bank of Iraq	2.410	2.420	2.350	-0.010	-0.41%	32.05M	28/09
BROI Credit Bank of Iraq	0.720	0.720	0.710	+0.010	+1.41%	60.46M	28/09
BSUC Sumer Commercial Bank	0.130	0.130	0.130	0.000	0.00%	117M	28/09
BUND United Bank for Investment	0.080	0.080	0.080	0.000	0.00%	15K	03/09
BUOI Union Bank of Iraq	0.300	0.300	0.300	0.000	0.00%	100K	21/09
HBAG Baghdad Hotel	10.80	10.80	10.80	-0.05	-0.46%	18K	20/09
HBAY Babylon Hotel	95.00	95.00	90.00	-7.00	-6.86%	602K	28/09
HISH Ishtar Hotels	8.65	8.65	8.65	-0.05	-0.57%	100K	26/09
HNTI National Company for Tourist	11.50	11.50	11.50	0.00	0.00%	100K	26/09
HPAL Palestine International Hotel	16.80	16.80	16.80	+0.80	+5.00%	200K	28/09
HSAD Al Sadeer Hotel	17.10	17.10	17.10	0.00	0.00%	2K	28/09
IBPM Baghdad for Packing Materials	2.000	2.000	2.000	0.000	0.00%	200K	18/01
IBSD Baghdad Soft Drinks	3.43	3.46	3.40	0.00	0.00%	34.8M	28/09
IHLI Al Hilal Industrial	0.700	0.700	0.670	+0.020	+2.94%	4.34M	03/09
IICM Iraqi Manufacture of Cartons	0.990	0.990	0.990	0.000	0.00%	500K	28/09
IIDP Iraqi Dates Processing and Marking	1.100	1.150	1.010	+0.100	+10.00%	106.25M	28/09
IIEW Iraqi Engineering Works	6.500	6.500	6.500	0.000	0.00%	1.75K	10/08
IITC Iraqi Company for Tufted Carpets	15.70	15.70	15.50	+0.20	+1.29%	34.82K	28/09
IMAP Al Mansour Pharma	1.770	1.780	1.760	0.000	0.00%	9.36M	28/09
IMOS Modern Sewing	10.99	11.20	10.00	-0.26	-2.31%	261K	18/09
INCP National Chemical and Plastic	1.900	1.910	1.900	0.000	0.00%	1M	03/09
IRMC Ready Made Clothes	5.17	5.17	4.55	+0.67	+14.89%	4M	28/09
NAHF Ahlia Insurance	0.350	0.350	0.350	0.000	0.00%	131.35K	28/09
NAME Al Ameen Insurance	0.500	0.500	0.500	0.000	0.00%	2K	25/09
NGIR Gulf Insurance	0.320	0.320	0.310	+0.010	+3.23%	2.52M	20/09
SKTA Kharkh Tour Amusement City	5.23	5.25	5.00	+0.29	+5.87%	10.04M	28/09
SMRI Al Mamoura Company for RE	9.000	9.350	8.800	+0.200	+2.27%	1.3M	28/09
SNUC Al Nukhba for General Construction	0.500	0.500	0.500	0.000	0.00%	5K	25/09
AMEF Middle East for Producing	8.00	8.00	8.00	0.00	0.00%	2.24K	21/09
BKUI Kurdistan International Bank	0.850	0.850	0.850	0.000	0.00%	1M	24/07
HMAN Mansour Hotel	30.00	30.00	30.00	+0.90	+3.09%	250K	28/09
SILT Iraqi Company for Land Transport	1.650	1.650	1.650	0.000	0.00%	27.83K	28/09
VZAF Al Zawraa Fin	0.210	0.210	0.210	0.000	0.00%	5.38M	31/07
HKAR Karbala Hotels	0.880	0.880	0.880	+0.010	+1.15%	10K	24/09
IMIB National Metallic Bicycles	2.16	2.16	2.16	0.00	0.00%	20K	28/09
IKLV Veterinary Vaccines Drugs	1.410	1.410	1.410	0.000	0.00%	475K	28/09
BNOR North Bank Finance	0.070	0.070	0.070	-0.010	-12.50%	207M	30/10
NDSA Dar Al Salam for Insurance	0.620	0.620	0.620	-0.010	-1.59%	102K	25/09
IFCM Fallujah for Construction Materials	3.53	3.55	3.53	-0.02	-0.56%	8.06M	28/09
IELI Electronic Industries	0.67	0.67	0.65	+0.02	+3.08%	694.98K	26/09
ITLI Light Industries	0.65	0.65	0.65	-0.02	-2.99%	945K	26/09
SBAG Al Badia for General Transport	0.39	0.39	0.38	0.00	0.00%	10.64K	19/09
VWIF Al Wiaam Financial Investment	0.35	0.35	0.34	+0.01	+2.94%	1.21M	28/09

Markets

Nifty 50

19,638.30

+114.75

+0.59%

BSE Sensex

65,828.41

+320.09

+0.49%

Nifty Bank

44,584.55

+283.60

+0.64%

Nifty 50 Futures

19,714.00

+76.90

+0.39%

US 500

4,292.90

-6.8

-0.16%

FTSE 100

7,608.08

+6.23

+0.08%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	1,526.30	+0.17%	16.02M
ICICI Bank	951.90	+0.99%	10.45M
Axis Bank	1,036.70	+0.56%	9.53M
Multi Commodity Exchange	2,049.70	-2.23%	9.45M
Reliance Industries	2,345.00	+0.47%	6.17M
Infosys	1,435.45	-0.28%	6.07M
Navin Fluorine	3,766.70	-13.56%	3.25M

Name	Last	Chg. %	Vol.
Iris Clothings	89.40	+20.00%	1.73M
Integrated Personnel Services	144.00	+20.00%	14.00K
Swastik Pipe	104.10	+20.00%	144.00K
Zodiac Clothing	137.15	+19.99%	187.40K
Authum Investment & Infrastructure	482.60	+19.99%	5.31M
Palm Jewels	17.00	+19.97%	14.12K
Zodiac Clothing	137.00	+19.96%	1.63M

Name	Last	Chg. %	Vol.
Shreyas Shipping Logistics	386.60	-18.41%	940.08K
Shreyas Shipping Logistics	386.65	-18.28%	47.07K
Ranjeet Mechatronics	29.90	-14.57%	6.00K
Navin Fluorine	3,766.05	-13.66%	93.40K
Navin Fluorine	3,766.70	-13.56%	3.25M
Dipna Pharmachem	14.40	-10.00%	573.00K
Shoora Designs	58.49	-9.99%	69.00K

Please try another search

Iraq Shares

AAHP Al Ahlyia for Agricultural

AIPM Iraqi Company for Meat and Field Crops

AIRP Iraqi Agricultural Products

AISP Iraqi for Seed Production

AMAP Modern Company for Animal and Agri

BASH Ashur International Bank

BBOB Bank of Baghdad

BCOI Commercial Bank of Iraq

BGUC Gulf Commercial Bank

BIBI Investment Bank of Iraq

BIIB Iraqi Islamic Bank for Investment

BIME Iraqi Middle East Investment Bank

BMFI Mosul Bank for Development

BMNS Mansour Investment Bank

BNOI National Bank of Iraq

BROI Credit Bank of Iraq

BSUC Sumer Commercial Bank

BUND United Bank for Investment

BUOI Union Bank of Iraq

HBAG Baghdad Hotel

HBAY Babylon Hotel

HISH Ishtar Hotels

HNTI National Company for Tourist

HPAL Palestine International Hotel

HSAD Al Sadeer Hotel

IBPM Baghdad for Packing Materials

IBSD Baghdad Soft Drinks

IHLI Al Hilal Industrial

IICM Iraqi Manufacture of Cartons

IIDP Iraqi Dates Processing and Marking

IIEW Iraqi Engineering Works

IITC Iraqi Company for Tufted Carpets

IMAP Al Mansour Pharma

IMOS Modern Sewing

INCP National Chemical and Plastic

IRMC Ready Made Clothes

NAHF Ahlia Insurance

NAME Al Ameen Insurance

NGIR Gulf Insurance

SKTA Kharkh Tour Amusement City

SMRI Al Mamoura Company for RE

SNUC Al Nukhba for General Construction

AMEF Middle East for Producing

BKUI Kurdistan International Bank

HMAN Mansour Hotel

SILT Iraqi Company for Land Transport

VZAF Al Zawraa Fin

HKAR Karbala Hotels

IMIB National Metallic Bicycles

IKLV Veterinary Vaccines Drugs

BNOR North Bank Finance

NDSA Dar Al Salam for Insurance

IFCM Fallujah for Construction Materials

IELI Electronic Industries

ITLI Light Industries

SBAG Al Badia for General Transport

VWIF Al Wiaam Financial Investment