Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 25K | ||
4.66 | 4.66 | 4.66 | +0.16 | +3.56% | 63.6K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 2.26K | ||
5.90 | 5.95 | 5.85 | +0.02 | +0.34% | 6.4M | ||
0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 2.01M | ||
0.340 | 0.350 | 0.330 | 0.000 | 0.00% | 5.86M | ||
3.160 | 3.190 | 3.160 | -0.010 | -0.32% | 231.02M | ||
0.600 | 0.610 | 0.600 | -0.010 | -1.64% | 10.33M | ||
0.330 | 0.400 | 0.330 | 0.000 | 0.00% | 90.53M | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 20.4M | ||
1.160 | 1.170 | 1.160 | -0.010 | -0.85% | 5.84M | ||
0.090 | 0.090 | 0.080 | 0.000 | 0.00% | 6.23M | ||
0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 80.68M | ||
2.170 | 2.170 | 2.120 | +0.040 | +1.88% | 112.42M | ||
4.040 | 4.060 | 4.040 | 0.000 | 0.00% | 33.2M | ||
0.580 | 0.600 | 0.560 | -0.020 | -3.33% | 10.9M | ||
0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 21.89M | ||
0.060 | 0.060 | 0.050 | +0.010 | +20.00% | 10M | ||
0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 3.56K | ||
12.70 | 13.48 | 12.70 | -0.40 | -3.05% | 97.73K | ||
102.00 | 102.00 | 102.00 | -7.00 | -6.42% | 670 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 165K | ||
9.25 | 9.25 | 9.25 | +0.25 | +2.78% | 50K | ||
18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 5.87K | ||
27.00 | 27.00 | 27.00 | +2.00 | +8.00% | 3K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 200K | ||
6.34 | 6.40 | 6.33 | -0.01 | -0.16% | 10.09M | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 49.5K | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 110.17K | ||
2.110 | 2.400 | 2.000 | -0.050 | -2.31% | 2.04M | ||
5.040 | 5.040 | 5.040 | 0.000 | 0.00% | 88.94K | ||
23.00 | 23.00 | 23.00 | -1.12 | -4.64% | 15K | ||
2.320 | 2.340 | 2.320 | -0.020 | -0.85% | 1.01M | ||
6.85 | 6.85 | 6.71 | +0.15 | +2.24% | 200K | ||
1.890 | 1.890 | 1.750 | +0.020 | +1.07% | 15.74K | ||
2.50 | 2.50 | 2.50 | -0.02 | -0.79% | 8.98K | ||
0.790 | 0.790 | 0.790 | -0.010 | -1.25% | 5K | ||
0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 41.96K | ||
0.640 | 0.640 | 0.600 | +0.050 | +8.47% | 1M | ||
4.41 | 4.50 | 4.40 | +0.21 | +5.00% | 10.34M | ||
3.700 | 3.700 | 3.690 | 0.000 | 0.00% | 665K | ||
0.690 | 0.690 | 0.690 | +0.030 | +4.55% | 20K | ||
5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 1.5M | ||
1.350 | 1.370 | 1.350 | -0.020 | -1.46% | 40.04K | ||
66.50 | 66.50 | 66.25 | -0.50 | -0.75% | 53.21K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 221.47K | ||
1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 50K | ||
2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 1.53K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.720 | 0.720 | 0.720 | -0.080 | -10.00% | 5.54M | ||
3.00 | 3.10 | 2.85 | +0.10 | +3.45% | 8.88M | ||
1.38 | 1.40 | 1.36 | +0.02 | +1.47% | 3.54M | ||
1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 5.68M | ||
1.26 | 1.28 | 1.26 | -0.01 | -0.79% | 2.68M | ||
0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 100 |
No Earning Reports have been scheduled