Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 4.5K | ||
4.80 | 5.26 | 4.66 | +0.14 | +3.00% | 101.69K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 2.73K | ||
5.52 | 5.59 | 5.41 | -0.07 | -1.25% | 6.3M | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 6.96K | ||
0.320 | 0.330 | 0.320 | -0.010 | -3.03% | 5.86M | ||
3.110 | 3.140 | 3.110 | -0.010 | -0.32% | 10.57M | ||
0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 5.04M | ||
0.330 | 0.330 | 0.320 | 0.000 | 0.00% | 36M | ||
0.380 | 0.380 | 0.370 | +0.010 | +2.70% | 26.91M | ||
1.010 | 1.040 | 1.000 | -0.180 | -15.13% | 54.19M | ||
0.080 | 0.080 | 0.070 | 0.000 | 0.00% | 4.66M | ||
0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 2.13M | ||
2.150 | 2.160 | 2.130 | +0.010 | +0.47% | 191.01M | ||
3.880 | 3.950 | 3.880 | -0.070 | -1.77% | 49.36M | ||
0.510 | 0.510 | 0.500 | 0.000 | 0.00% | 37.96M | ||
0.230 | 0.230 | 0.220 | +0.010 | +4.55% | 1.05M | ||
0.050 | 0.060 | 0.050 | 0.000 | 0.00% | 22.61M | ||
0.160 | 0.160 | 0.160 | +0.010 | +6.67% | 5K | ||
12.20 | 12.25 | 12.10 | +0.10 | +0.83% | 1.43M | ||
103.01 | 103.01 | 103.00 | +0.01 | +0.01% | 24.86K | ||
9.10 | 9.11 | 9.05 | 0.00 | 0.00% | 537.66K | ||
9.65 | 9.70 | 9.65 | 0.00 | 0.00% | 14.22K | ||
18.72 | 18.90 | 18.70 | -0.18 | -0.95% | 490.66K | ||
24.30 | 27.00 | 24.30 | -2.70 | -10.00% | 17.17K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 200K | ||
6.24 | 6.30 | 6.24 | -0.06 | -0.95% | 14.72M | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 200K | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 250 | ||
2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 9.47K | ||
5.040 | 5.040 | 5.040 | 0.000 | 0.00% | 10K | ||
24.90 | 24.90 | 24.90 | -0.10 | -0.40% | 3.39K | ||
2.250 | 2.250 | 2.250 | -0.010 | -0.44% | 340.67K | ||
8.00 | 8.70 | 7.20 | +0.18 | +2.30% | 3.6M | ||
1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 2.36M | ||
2.30 | 2.30 | 2.30 | -0.20 | -8.00% | 370.75K | ||
0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 12.12K | ||
0.900 | 0.900 | 0.870 | +0.030 | +3.45% | 356.99K | ||
0.670 | 0.670 | 0.490 | +0.130 | +24.07% | 4.09M | ||
4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 434 | ||
3.400 | 3.550 | 3.400 | -0.150 | -4.23% | 18.52M | ||
0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 55.1K | ||
5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 1.5M | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 433.33K | ||
66.20 | 66.20 | 66.20 | 0.00 | 0.00% | 374 | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.500 | 0.510 | 0.500 | -0.040 | -7.41% | 129.03K | ||
2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 24.45K | ||
2.690 | 2.690 | 2.550 | 0.000 | 0.00% | 287.5K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.720 | 0.730 | 0.720 | 0.000 | 0.00% | 638.06K | ||
2.80 | 2.91 | 2.80 | -0.06 | -2.10% | 1.21M | ||
1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 13.81K | ||
1.32 | 1.33 | 1.31 | +0.01 | +0.76% | 401.61K | ||
1.23 | 1.25 | 1.23 | -0.02 | -1.60% | 5K | ||
0.68 | 0.68 | 0.68 | -0.01 | -1.45% | 108 |
No Earning Reports have been scheduled