Saputo completes sale of 80% stake in Argentina dairy unit
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.770 | 0.830 | 0.770 | -0.072 | -8.55% | 6.43M | ||
| 1.750 | 1.780 | 1.750 | -0.080 | -4.37% | 151.26K | ||
| 4.180 | 4.190 | 4.160 | +0.051 | +1.24% | 272.69K | ||
| 65.000 | 66.200 | 64.000 | -1.500 | -2.26% | 20.7K | ||
| 29.520 | 31.010 | 29.520 | -1.700 | -5.45% | 45.9K | ||
| 0.415 | 0.415 | 0.415 | -0.004 | -0.95% | 22.54K | ||
| 6.500 | 6.699 | 6.500 | -0.090 | -1.37% | 387.82K | ||
| 1.947 | 1.950 | 1.920 | +0.027 | +1.41% | 264.2K | ||
| 11.990 | 12.000 | 11.950 | +0.060 | +0.50% | 30.94K | ||
| 376.00 | 385.38 | 370.00 | +5.00 | +1.35% | 1.64K | ||
| 55.000 | 55.000 | 54.760 | -0.700 | -1.26% | 693 | ||
| 1.950 | 1.970 | 1.935 | 0.000 | 0.00% | 309.65K | ||
| 8.100 | 8.100 | 8.000 | +0.050 | +0.62% | 6.45K | ||
| 1.280 | 1.280 | 1.280 | +0.010 | +0.79% | 6K | ||
| 9.600 | 9.790 | 9.600 | -0.190 | -1.94% | 2.41K | ||
| 1.000 | 1.060 | 1.000 | -0.100 | -9.09% | 267.18K | ||
| 13.300 | 13.300 | 13.300 | 0.000 | 0.00% | 10.39K | ||
| 3.601 | 3.700 | 3.600 | -0.127 | -3.41% | 83.56K | ||
| 2.805 | 2.850 | 2.800 | -0.013 | -0.46% | 32.28K | ||
| 2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 37K | ||
| 0.333 | 0.335 | 0.333 | -0.007 | -2.06% | 117.13K | ||
| 1.350 | 1.350 | 1.350 | +0.010 | +0.75% | 80K | ||
| 36.500 | 36.800 | 36.300 | +0.350 | +0.97% | 8.53K | ||
| 24.790 | 24.790 | 24.650 | +0.660 | +2.74% | 103K | ||
| 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | ||
| 1.610 | 1.610 | 1.610 | 0.000 | 0.00% | 18.72K | ||
| 20.500 | 20.500 | 20.500 | +0.500 | +2.50% | 650 | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
| 33.290 | 34.000 | 33.000 | -1.640 | -4.70% | 4.5K | ||
| 6.519 | 6.600 | 6.500 | +0.042 | +0.65% | 22.52K | ||
| 1.195 | 1.195 | 1.195 | -0.005 | -0.42% | 25.22K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
| 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | ||
| 0.262 | 0.262 | 0.262 | 0.000 | 0.00% | 52.89K | ||
| 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
| 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 7.99K | ||
| 171.70 | 174.10 | 170.55 | -7.77 | -4.33% | 5.77K | ||
| 0.187 | 0.187 | 0.187 | -0.005 | -2.60% | 50.06K | ||
| 4.463 | 4.490 | 4.410 | +0.034 | +0.77% | 222.15K | ||
| 0.870 | 0.870 | 0.870 | -0.030 | -3.33% | 28K | ||
| 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 89 | ||
| 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
| 117.000 | 117.000 | 117.000 | 0.000 | 0.00% | 214 | ||
| 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.150 | -0.005 | -3.23% | 41.3K | ||
| 11.92 | 11.92 | 11.92 | +1.52 | +14.62% | 2K | ||
| 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 23.53K | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 60K | ||
| 1.220 | 1.220 | 1.220 | +0.200 | +19.61% | 7.5K | ||
| 3.300 | 3.300 | 3.300 | -0.050 | -1.49% | 6K | ||
| 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
| 557.50 | 569.90 | 557.50 | -6.50 | -1.15% | 590 | ||
| 22.80 | 24.60 | 22.80 | -3.10 | -11.97% | 6.06K | ||
| 33.000 | 33.000 | 33.000 | -0.200 | -0.60% | 732 | ||
| 3.70 | 3.70 | 3.70 | -0.20 | -5.13% | 479 | ||
| 72.20 | 73.00 | 72.04 | -0.95 | -1.30% | 403 | ||
| 293.45 | 293.45 | 293.45 | -1.85 | -0.63% | 201 | ||
| 235.70 | 242.30 | 235.70 | +0.63 | +0.27% | 296 | ||
| 36.10 | 36.10 | 36.10 | -2.70 | -6.96% | 550 | ||
| 233.64 | 233.64 | 233.64 | +3.64 | +1.58% | 50 | ||
| 228.00 | 228.00 | 228.00 | +2.00 | +0.89% | 499 | ||
| 57.67 | 57.67 | 57.67 | +0.17 | +0.30% | 100 | ||
| 24.76 | 24.76 | 24.76 | -0.24 | -0.96% | 943 | ||
| 143.30 | 143.30 | 141.21 | +10.50 | +7.91% | 308 | ||
| 118.00 | 118.00 | 118.00 | -4.00 | -3.28% | 45 | ||
| 102.27 | 102.27 | 102.27 | -1.58 | -1.52% | 10 | ||
| 61.50 | 62.62 | 61.50 | -2.60 | -4.06% | 300 | ||
| 343.70 | 352.50 | 343.70 | -4.80 | -1.38% | 214 | ||
| 263.60 | 263.60 | 263.60 | +15.96 | +6.44% | 30 | ||
| 334.00 | 334.00 | 334.00 | +3.45 | +1.04% | 38 | ||
| 230.73 | 230.73 | 230.73 | -4.93 | -2.09% | 0 | ||
| 80.50 | 80.91 | 80.50 | 0.00 | 0.00% | 356 | ||
| 487.54 | 487.54 | 487.54 | -2.96 | -0.60% | 8 | ||
| 198.00 | 201.79 | 198.00 | -3.80 | -1.88% | 740 | ||
| 9.05 | 9.20 | 9.00 | -0.14 | -1.52% | 11.34K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 151.20 | 151.20 | 151.20 | -0.32 | -0.21% | 177 | ||
| 24.00 | 24.62 | 24.00 | -0.98 | -3.92% | 937 | ||
| 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 1K | ||
| 55.01 | 55.01 | 55.01 | 0.00 | 0.00% | 0 | ||
| 99.99 | 99.99 | 99.99 | -1.60 | -1.57% | 0 | ||
| 375.50 | 376.30 | 374.50 | -7.30 | -1.91% | 210 | ||
| 22.50 | 22.50 | 22.50 | -0.18 | -0.79% | 1K | ||
| 334.00 | 334.00 | 329.39 | +2.10 | +0.63% | 988 | ||
| 45.49 | 45.49 | 45.49 | -0.01 | -0.02% | 301 | ||
| 138.58 | 138.58 | 138.58 | -2.34 | -1.66% | 0 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 17.30 | 17.30 | 17.10 | +0.85 | +5.17% | 6K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 488.26 | 488.26 | 488.26 | +0.26 | +0.05% | 0 | ||
| 54.56 | 54.56 | 54.56 | -1.68 | -2.99% | 0 | ||
| 228.67 | 228.67 | 228.67 | -0.33 | -0.14% | 11 | ||
| 112.02 | 112.02 | 112.02 | -0.93 | -0.82% | 0 | ||
| 1,030.00 | 1,030.00 | 1,030.00 | -13.00 | -1.25% | 25 | ||
| 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled