Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.728 | 0.775 | 0.722 | 0.000 | 0.00% | 0 | ||
| 2.150 | 2.150 | 2.150 | -0.150 | -6.52% | 4.03K | ||
| 3.659 | 3.690 | 3.620 | 0.000 | 0.00% | 0 | ||
| 57.000 | 57.000 | 56.200 | 0.000 | 0.00% | 0 | ||
| 33.900 | 34.050 | 33.530 | 0.000 | 0.00% | 0 | ||
| 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | ||
| 5.932 | 6.330 | 5.850 | 0.000 | 0.00% | 0 | ||
| 1.689 | 1.710 | 1.650 | 0.000 | 0.00% | 0 | ||
| 11.270 | 11.490 | 11.200 | 0.000 | 0.00% | 0 | ||
| 330.00 | 337.34 | 329.40 | 0.00 | 0.00% | 0 | ||
| 49.300 | 50.000 | 48.480 | 0.000 | 0.00% | 0 | ||
| 1.899 | 2.000 | 1.890 | 0.000 | 0.00% | 0 | ||
| 7.150 | 7.150 | 7.110 | 0.000 | 0.00% | 0 | ||
| 1.150 | 1.159 | 1.150 | -0.023 | -1.96% | 30.49K | ||
| 8.800 | 8.800 | 8.800 | -0.200 | -2.22% | 1.83K | ||
| 0.950 | 1.050 | 0.924 | 0.000 | 0.00% | 0 | ||
| 12.200 | 12.200 | 12.200 | 0.000 | 0.00% | 0 | ||
| 3.200 | 3.360 | 3.200 | 0.000 | 0.00% | 0 | ||
| 2.703 | 2.740 | 2.650 | 0.000 | 0.00% | 0 | ||
| 2.240 | 2.240 | 2.240 | -0.020 | -0.89% | 13.55K | ||
| 0.320 | 0.326 | 0.310 | 0.000 | 0.00% | 0 | ||
| 1.285 | 1.285 | 1.285 | 0.000 | 0.00% | 0 | ||
| 30.500 | 30.500 | 30.000 | 0.000 | 0.00% | 0 | ||
| 22.720 | 23.400 | 22.650 | 0.000 | 0.00% | 0 | ||
| 17.000 | 17.100 | 17.000 | -0.770 | -4.33% | 1K | ||
| 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | ||
| 20.500 | 21.540 | 20.500 | 0.000 | 0.00% | 1.54K | ||
| 15.100 | 15.100 | 15.100 | 0.000 | 0.00% | 300 | ||
| 29.000 | 29.000 | 29.000 | 0.000 | 0.00% | 0 | ||
| 5.693 | 5.800 | 5.670 | 0.000 | 0.00% | 0 | ||
| 1.150 | 1.150 | 1.150 | -0.020 | -1.71% | 10.6K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
| 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 129 | ||
| 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 0 | ||
| 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
| 1.770 | 1.770 | 1.770 | +0.030 | +1.72% | 2K | ||
| 198.30 | 198.70 | 197.82 | 0.00 | 0.00% | 0 | ||
| 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | ||
| 4.076 | 4.100 | 4.070 | 0.000 | 0.00% | 0 | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 0 | ||
| 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
| 119.200 | 119.200 | 119.200 | 0.000 | 0.00% | 0 | ||
| 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
| 0.155 | 0.169 | 0.153 | 0.000 | 0.00% | 0 | ||
| 10.59 | 10.59 | 10.59 | -0.17 | -1.58% | 0 | ||
| 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 8.27K | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | ||
| 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 45.83K | ||
| 2.732 | 2.732 | 2.732 | 0.000 | 0.00% | 0 | ||
| 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
| 620.00 | 649.98 | 607.80 | +18.50 | +3.08% | 59 | ||
| 30.50 | 30.70 | 30.30 | 0.00 | 0.00% | 0 | ||
| 33.510 | 33.510 | 33.200 | 0.000 | 0.00% | 880 | ||
| 3.99 | 3.99 | 3.99 | -0.07 | -1.77% | 0 | ||
| 81.50 | 82.50 | 81.50 | -2.12 | -2.54% | 2.09K | ||
| 313.00 | 313.00 | 310.90 | 0.00 | 0.00% | 0 | ||
| 249.40 | 255.00 | 248.00 | 0.00 | 0.00% | 0 | ||
| 41.87 | 41.87 | 41.87 | 0.00 | 0.00% | 0 | ||
| 208.00 | 221.00 | 195.00 | 0.00 | 0.00% | 0 | ||
| 225.02 | 225.01 | 225.00 | 0.00 | 0.00% | 0 | ||
| 52.10 | 52.10 | 52.10 | 0.00 | 0.00% | 0 | ||
| 22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 0 | ||
| 129.60 | 129.60 | 129.60 | 0.00 | 0.00% | 0 | ||
| 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0 | ||
| 100.60 | 100.60 | 100.60 | 0.00 | 0.00% | 0 | ||
| 70.15 | 70.30 | 70.15 | 0.00 | 0.00% | 0 | ||
| 362.99 | 364.70 | 359.01 | 0.00 | 0.00% | 0 | ||
| 308.86 | 308.86 | 308.86 | 0.00 | 0.00% | 0 | ||
| 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 0 | ||
| 223.51 | 223.51 | 223.51 | 0.00 | 0.00% | 0 | ||
| 73.14 | 73.14 | 73.14 | 0.00 | 0.00% | 0 | ||
| 484.00 | 487.39 | 484.00 | 0.00 | 0.00% | 0 | ||
| 215.12 | 221.20 | 215.00 | 0.00 | 0.00% | 0 | ||
| 9.85 | 9.85 | 9.70 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 140.53 | 140.53 | 140.53 | 0.00 | 0.00% | 0 | ||
| 25.45 | 25.53 | 25.45 | 0.00 | 0.00% | 0 | ||
| 3.17 | 3.17 | 3.17 | 0.00 | 0.00% | 0 | ||
| 55.01 | 55.01 | 55.01 | 0.00 | 0.00% | 0 | ||
| 96.30 | 96.30 | 96.30 | 0.00 | 0.00% | 0 | ||
| 420.00 | 431.00 | 420.00 | 0.00 | 0.00% | 0 | ||
| 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 | ||
| 314.70 | 314.70 | 312.70 | 0.00 | 0.00% | 0 | ||
| 46.37 | 47.05 | 46.37 | 0.00 | 0.00% | 0 | ||
| 150.28 | 150.28 | 150.28 | 0.00 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 15.11 | 15.11 | 15.11 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 470.29 | 470.29 | 470.29 | 0.00 | 0.00% | 0 | ||
| 54.95 | 54.95 | 54.95 | 0.00 | 0.00% | 0 | ||
| 224.30 | 224.30 | 224.30 | 0.00 | 0.00% | 0 | ||
| 132.00 | 132.00 | 132.00 | 0.00 | 0.00% | 0 | ||
| 982.11 | 982.11 | 982.11 | 0.00 | 0.00% | 0 | ||
| 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled