Peru Shares

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.728	0.775	0.722	-0.042	-5.45%	9.83M	03/06
Rio2 Ltd	2.150	2.150	2.150	-0.150	-6.52%	4.03K	03/06
Ferreyros	3.659	3.690	3.620	-0.043	-1.16%	369.37K	03/06
Cerro Verde	57.000	57.000	56.200	+0.010	+0.02%	5.51K	03/06
Buenaventura Mining ADR	33.900	34.050	33.530	-0.600	-1.74%	40.81K	03/06
Aenza LM	0.340	0.340	0.340	-0.005	-1.45%	3.01M	02/06
Minsur	5.932	6.330	5.850	-0.447	-7.01%	715.49K	03/06
Unacemcorp	1.689	1.710	1.650	-0.021	-1.23%	47.83K	03/06
Alicorp	11.270	11.490	11.200	-0.230	-2.00%	54.91K	03/06
Credicorp	330.00	337.34	329.40	-13.00	-3.79%	20.61K	03/06
Intercorp Financial Services	49.300	50.000	48.480	-0.700	-1.40%	2.5K	03/06
BBVA Banco	1.899	2.000	1.890	-0.071	-3.60%	334.08K	03/06
Cementos Pacasmayo	7.150	7.150	7.110	+0.090	+1.27%	26.08K	03/06
Aceros Arequip	1.150	1.159	1.150	-0.023	-1.96%	30.49K	03/06
Casa Grande	8.800	8.800	8.800	-0.200	-2.22%	1.83K	03/06
Panoro Minerals	0.950	1.050	0.924	-0.090	-8.65%	1.09M	03/06
Luz Del Sur	12.200	12.200	12.200	0.000	0.00%	11.64K	03/06
Nexa Resources	3.200	3.360	3.200	-0.185	-5.47%	312.75K	03/06
Orygen Peru	2.703	2.740	2.650	-0.046	-1.67%	42.78K	03/06
Empresa Siderurgica del Peru SAA	2.240	2.240	2.240	-0.020	-0.89%	13.55K	02/06
Atacocha	0.320	0.326	0.310	-0.015	-4.48%	181.51K	03/06
Pluz Energia Peru	1.285	1.285	1.285	0.000	0.00%	26.59K	03/06
Inretail Peru	30.500	30.500	30.000	+0.050	+0.16%	1.53M	03/06
Backus Johnsto	22.720	23.400	22.650	-0.760	-3.24%	7.14K	03/06
Scotiabank Peru	17.000	17.100	17.000	-0.770	-4.33%	1K	01/06
Austral Group SAA	1.690	1.690	1.690	0.000	0.00%	0	02/06
Sociedad Minera el Brocal SAA	20.500	21.540	20.500	0.000	0.00%	1.54K	03/06
Sociedad Minera el Brocal SAA I	15.100	15.100	15.100	0.000	0.00%	300	01/06
Sociedad Minera Corona SA	29.000	29.000	29.000	-2.000	-6.45%	2.02K	27/05
Banco de Credito del Peru	5.693	5.800	5.670	-0.104	-1.79%	28.23K	03/06
Empresa Regional Servicio	1.150	1.150	1.150	-0.020	-1.71%	10.6K	02/06
Minera IRL	0.013	0.013	0.013	0.000	0.00%	0	02/06
Compania Minera Santa Luisa SA	290.00	290.00	290.00	0.00	0.00%	129	27/05
Empresa Agroindustrial Pomalca	0.240	0.240	0.240	0.000	0.00%	333.33K	03/06
Agropucala SAA	0.610	0.610	0.610	0.000	0.00%	0	02/06
Banco Internacional del Peru	1.770	1.770	1.770	+0.030	+1.72%	2K	02/06
Southern Copper	198.30	198.70	197.82	-2.90	-1.44%	2.1K	03/06
Integratel Peru	0.165	0.165	0.165	0.000	0.00%	2.1K	02/06
ENGIE Energia Peru	4.076	4.100	4.070	-0.004	-0.10%	26.57K	03/06
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	02/06
Corporacion Aceros Arequipa SA	1.980	1.980	1.980	0.000	0.00%	0	02/06
Volcan Compania Minera SAA	2.000	2.000	2.000	0.000	0.00%	0	02/06
Buenaventura	119.200	119.200	119.200	0.000	0.00%	0	02/06
Grupo BVL	2.340	2.340	2.340	0.000	0.00%	0	02/06
Fossal	0.900	0.900	0.900	0.000	0.00%	0	02/06
PPX Mining	0.155	0.169	0.153	-0.015	-8.82%	509.3K	03/06
Cementos Pacasmayo ADR	10.59	10.59	10.59	-0.17	-1.58%	0	02/06
Compania Minera San Ignacio	0.350	0.350	0.350	0.000	0.00%	8.27K	02/06
Perubar	3.150	3.150	3.150	0.000	0.00%	0	02/06
Andino Invest	0.970	0.970	0.970	0.000	0.00%	0	02/06
Rimac Seguros	1.200	1.200	1.200	0.000	0.00%	45.83K	03/06
Nexa Resources	2.732	2.732	2.732	-0.268	-8.92%	2.86K	28/05
Grupo BVL Prf	1.890	1.890	1.890	0.000	0.00%	0	02/06
Meta Platforms	620.00	649.98	607.80	+18.50	+3.08%	59	03/06
HudBay Minerals	30.50	30.70	30.30	-1.40	-4.39%	2.43K	03/06
Cartavio	33.510	33.510	33.200	0.000	0.00%	880	02/06
Telefonica DRC	3.99	3.99	3.99	-0.07	-1.77%	0	02/06
Netflix	81.50	82.50	81.50	-2.12	-2.54%	2.09K	03/06
Apple	313.00	313.00	310.90	+2.00	+0.64%	100	02/06
Amazon.com	249.40	255.00	248.00	-7.60	-2.96%	720	03/06
Barrick Mining	41.87	41.87	41.87	-1.13	-2.63%	266	03/06
Union de Cervecerias Peruanas Backus y Johnston	208.00	221.00	195.00	-12.00	-5.45%	550	02/06
Union de Cervecerias Peruanas Backus y Johnston	225.02	225.01	225.00	+0.02	+0.01%	310	03/06
Bank of America	52.10	52.10	52.10	+0.60	+1.17%	29	02/06
BBVA ADR	22.90	22.90	22.90	-0.31	-1.34%	78	28/05
Citigroup	129.60	129.60	129.60	+4.14	+3.30%	2K	03/06
Cisco	120.00	120.00	120.00	+1.12	+0.94%	86	01/06
Walt Disney	100.60	100.60	100.60	-2.39	-2.32%	57	02/06
Freeport-McMoran	70.15	70.30	70.15	-1.65	-2.30%	458	03/06
Alphabet A	362.99	364.70	359.01	-0.81	-0.22%	54	03/06
IBM	308.86	308.86	308.86	-14.19	-4.39%	80	03/06
JPMorgan	299.00	299.00	299.00	-7.03	-2.30%	50	02/06
J&J	223.51	223.51	223.51	-10.83	-4.62%	0	02/06
Coca-Cola	73.14	73.14	73.14	-14.04	-16.10%	79	03/06
Mastercard	484.00	487.39	484.00	-11.96	-2.41%	127	02/06
NVIDIA	215.12	221.20	215.00	-8.18	-3.66%	2.28K	03/06
Compania Minera Poderosa	9.85	9.85	9.70	+0.60	+6.49%	1.62K	03/06
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	02/06
P&G	140.53	140.53	140.53	-1.86	-1.31%	202	01/06
Pfizer	25.45	25.53	25.45	-0.25	-0.97%	755	03/06
Regulus Resources	3.17	3.17	3.17	+0.27	+9.42%	0	02/06
Cerveceria San Juan	55.01	55.01	55.01	+3.67	+7.15%	120	02/06
Starbucks	96.30	96.30	96.30	-10.30	-9.66%	49	01/06
Tesla	420.00	431.00	420.00	-2.60	-0.62%	248	03/06
AT&T	24.55	24.55	24.55	-0.71	-2.81%	0	02/06
Visa A	314.70	314.70	312.70	-2.93	-0.92%	55	03/06
Verizon	46.37	47.05	46.37	-1.98	-4.10%	456	03/06
Exxon Mobil	150.28	150.28	150.28	-8.32	-5.25%	15	01/06
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	0	02/06
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	0	02/06
American Airlines	15.11	15.11	15.11	+0.26	+1.75%	1.5K	27/05
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	02/06
Berkshire Hathaway B	470.29	470.29	470.29	+3.29	+0.70%	0	02/06
Bristol-Myers Squibb	54.95	54.95	54.95	-4.51	-7.58%	0	02/06
Boeing	224.30	224.30	224.30	+5.28	+2.41%	0	02/06
Baidu	132.00	132.00	132.00	+3.95	+3.08%	170	28/05
BlackRock	982.11	982.11	982.11	-90.89	-8.47%	4	03/06
Corporacion Cervesur	7.41	7.41	7.41	0.00	0.00%	0	02/06
Consorcio Cementero del Sur	3.95	3.95	3.95	0.00	0.00%	1.15K	29/05
Credicorp Capital Peru	1.90	1.90	1.90	0.00	0.00%	0	02/06

Peru Sectors

Basic Materials (54)Consumer Cyclicals (31)Consumer Non-Cyclicals (29)Energy (6)Financial (33)Healthcare (14)Industrials (24)Real Estate (5)Technology (44)Utilities (12)

Stock Market News

Earnings call transcript: Auna Q1 2026 sees revenue growth, EPS miss
Auna reported its Q1 2026 earnings, revealing a significant miss in earnings per share (EPS) but a notable revenue beat. The...
- ByInvesting.com•20 May 2026
Latin America credit growth slows amid tighter financial conditions
Investing.com -- Credit growth across Latin America has decelerated as tighter financial conditions take hold, with some...
- ByInvesting.com•18 May 2026
Earnings call transcript: Alupar’s Q1 2026 results miss forecasts, stock dips
In its Q1 2026 earnings call, Alupar Investimentos em Infraestrutura S.A. reported earnings per share (EPS) of $0.4893, missing...
- ByInvesting.com•15 May 2026

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

23,416.55

+10.95

+0.05%

BSE Sensex

74,360.01

+13.84

+0.02%

Nifty Bank

54,307.85

+121.90

+0.22%

Nifty 50 Futures

23,720.00

+10.80

+0.05%

US 500

7,570.90

-13.5

-0.18%

FTSE 100

10,360.32

+28.02

+0.27%

Dollar Index

99.43

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	81.98	+1.94%	202.07M
Tejas Networks	601.95	+5.74%	46.08M
HDFC Bank	754.20	+0.07%	42.67M
Reliance Industries	1,303.70	-0.72%	23.47M
ICICI Bank	1,251.70	+0.78%	19.46M
SBI	979.25	+0.91%	18.88M
BSE	4,033.40	+1.70%	4.25M

Name	Last	Chg. %	Vol.
Panacea Biotec	520.30	+20.00%	3.63M
Reliable Ventures India	28.08	+20.00%	8.70K
Panacea Biotec	520.50	+20.00%	168.16K
Agarwal Industrial Corp	503.25	+19.99%	612.57K
GSB Finance	38.65	+19.99%	31.42K
Prima Plastics	127.85	+19.99%	174.84K
Agarwal Industrial Corp	503.55	+19.99%	120.97K

Name	Last	Chg. %	Vol.
JHS Svendgaard Retail Ventures	18.14	-19.73%	107.90K
Unifinz Capital India	76.12	-18.37%	13.96K
Globe International Carriers	26.93	-16.34%	5.62M
Hathway Bhawani Cabletel and Datacom	10.26	-16.24%	42.00
Amarnath Securities	11.25	-16.04%	477.00
JHS Svendgaard Retail Ventures	18.17	-14.33%	203.95K
Rajdarshan Ind	36.01	-13.93%	115.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Shares

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa

Industria Textil Piura