Peru Shares

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.600	0.630	0.580	-0.020	-3.23%	18.26M	20/03
Rio2 Ltd	1.800	1.820	1.800	-0.020	-1.10%	6.56K	20/03
Ferreyros	3.920	3.970	3.800	-0.050	-1.26%	345.42K	20/03
Cerro Verde	48.500	49.500	48.100	-0.790	-1.60%	8.88K	20/03
Buenaventura Mining ADR	30.200	31.200	30.010	-1.600	-5.03%	12.84K	20/03
Aenza LM	0.370	0.375	0.370	-0.005	-1.33%	112.83K	20/03
Minsur	5.550	5.760	5.400	-0.150	-2.63%	851.13K	20/03
Unacemcorp	1.760	1.760	1.720	0.000	0.00%	738.61K	20/03
Alicorp	11.730	11.730	11.400	+0.180	+1.56%	606.73K	20/03
Credicorp	321.50	325.00	321.50	-4.50	-1.38%	554	20/03
Intercorp Financial Services	45.030	47.000	47.000	0.000	0.00%	30	20/03
BBVA Banco	1.900	2.000	1.900	-0.010	-0.52%	678.98K	20/03
Cementos Pacasmayo	6.750	6.750	6.620	+0.030	+0.45%	45.33K	20/03
Aceros Arequip	1.300	1.300	1.250	+0.050	+4.00%	49.99K	20/03
Casa Grande	10.050	10.050	10.000	-0.150	-1.47%	2.46K	20/03
Panoro Minerals	0.430	0.460	0.430	-0.020	-4.44%	118.15K	20/03
Luz Del Sur	13.100	13.100	12.800	0.000	0.00%	89	20/03
Nexa Resources	3.010	3.150	2.700	-0.050	-1.63%	814.39K	20/03
Orygen Peru	2.900	2.900	2.900	0.000	0.00%	36.93K	20/03
Empresa Siderurgica del Peru SAA	2.250	2.340	2.250	-0.100	-4.26%	48.91K	20/03
Atacocha	0.272	0.300	0.270	-0.026	-8.72%	546.81K	20/03
Pluz Energia Peru	1.300	1.340	1.300	-0.030	-2.26%	25.27K	20/03
Inretail Peru	27.290	27.300	26.750	+0.690	+2.59%	24.02K	20/03
Backus Johnsto	23.000	23.400	22.860	-0.750	-3.16%	7.07K	20/03
Scotiabank Peru	16.000	16.000	16.000	0.000	0.00%	300	20/03
Austral Group SAA	1.890	1.890	1.890	0.000	0.00%	1K	19/03
Sociedad Minera el Brocal SAA	17.700	17.700	17.700	0.000	0.00%	225	20/03
Sociedad Minera el Brocal SAA I	13.500	13.000	13.000	0.000	0.00%	350	17/03
Sociedad Minera Corona SA	29.000	29.000	29.000	-1.000	-3.33%	500	17/03
Banco de Credito del Peru	6.230	6.250	6.230	-0.020	-0.32%	13.69K	20/03
Empresa Regional Servicio	1.390	1.390	1.300	-0.050	-3.47%	19.05K	20/03
Minera IRL	0.023	0.023	0.023	0.000	0.00%	0	02/05
Compania Minera Santa Luisa SA	299.00	299.00	298.00	-1.00	-0.33%	230	20/03
Empresa Agroindustrial Pomalca	0.240	0.233	0.233	0.000	0.00%	26K	20/03
Agropucala SAA	0.650	0.650	0.650	0.000	0.00%	0	19/03
Banco Internacional del Peru	1.840	1.850	1.760	0.000	0.00%	2.28K	20/03
Southern Copper	152.00	156.00	152.00	-5.00	-3.18%	1.84K	20/03
Integratel Peru	0.180	0.170	0.170	0.000	0.00%	32K	20/03
ENGIE Energia Peru	4.490	4.490	4.490	+0.070	+1.58%	8.65K	20/03
Inversiones Centenario	0.870	0.870	0.870	0.000	0.00%	0	19/03
Corporacion Aceros Arequipa SA	2.030	2.030	2.030	0.000	0.00%	53.99K	19/03
Volcan Compania Minera SAA	1.880	1.890	1.890	0.000	0.00%	228	16/03
Buenaventura	132.000	106.500	106.500	0.000	0.00%	88	19/03
Grupo BVL	2.380	2.200	2.200	0.000	0.00%	5	19/03
Fossal	0.760	0.760	0.760	0.000	0.00%	0	19/03
PPX Mining	0.197	0.202	0.194	-0.008	-3.90%	206.03K	20/03
Cementos Pacasmayo ADR	10.30	10.30	10.30	0.00	0.00%	0	19/03
Compania Minera San Ignacio	0.385	0.385	0.385	0.000	0.00%	12.31K	18/03
Perubar	3.150	3.150	3.150	0.000	0.00%	0	19/03
Andino Invest	0.950	1.000	1.000	0.000	0.00%	1	20/03
Rimac Seguros	1.300	1.300	1.300	0.000	0.00%	20K	20/03
Nexa Resources	3.200	3.200	3.200	0.000	0.00%	0	19/03
Alturas Minerals	0.006	0.006	0.006	-0.008	-57.14%	30K	21/11
Grupo BVL Prf	1.930	1.930	1.930	0.000	0.00%	0	19/03
Meta Platforms	588.00	604.10	588.00	-17.03	-2.81%	566	20/03
HudBay Minerals	17.90	19.00	17.90	-0.30	-1.65%	3.23K	20/03
Cartavio	37.000	37.000	37.000	+1.500	+4.23%	1.01K	20/03
Telefonica DRC	3.75	3.81	3.81	0.00	0.00%	376	20/03
Netflix	91.08	91.08	91.08	-1.22	-1.32%	190	20/03
Apple	253.00	252.99	248.00	0.00	0.00%	4	20/03
Amazon.com	205.00	207.50	205.00	-2.25	-1.09%	315	20/03
Barrick Mining	40.48	40.50	40.50	0.00	0.00%	8	19/03
Union de Cervecerias Peruanas Backus y Johnston	192.50	192.50	192.50	0.00	0.00%	0	19/03
Union de Cervecerias Peruanas Backus y Johnston	220.00	220.00	220.00	+2.00	+0.92%	122	20/03
Bank of America	46.25	46.25	46.25	+0.25	+0.54%	248	19/03
BBVA ADR	20.45	20.45	20.45	-0.20	-0.97%	1K	19/03
Citigroup	108.50	108.50	108.50	+4.50	+4.33%	60	19/03
Cisco	73.80	73.80	73.80	0.00	0.00%	0	19/03
Walt Disney	100.33	100.33	100.33	0.00	0.00%	1	20/03
Freeport-McMoran	52.00	53.99	52.00	-0.67	-1.27%	1.05K	20/03
Alphabet A	301.00	301.80	301.00	-9.01	-2.91%	80	20/03
IBM	239.62	239.62	239.62	0.00	0.00%	0	19/03
JPMorgan	286.56	286.56	285.00	-7.66	-2.60%	88	13/03
J&J	236.79	236.79	236.79	-6.02	-2.48%	42	20/03
Coca-Cola	78.60	81.00	81.00	0.00	0.00%	17	18/03
Mastercard	500.00	500.00	500.00	0.00	0.00%	0	19/03
NVIDIA	173.00	177.20	172.50	-5.10	-2.86%	1.75K	20/03
Compania Minera Poderosa	9.65	9.65	9.45	+0.20	+2.12%	6.16K	20/03
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	19/03
P&G	152.67	152.67	152.67	0.00	0.00%	0	19/03
Pfizer	27.30	27.35	27.30	-0.05	-0.18%	301	19/03
Regulus Resources	2.96	2.96	2.96	0.00	0.00%	0	19/03
Cerveceria San Juan	57.00	57.00	57.00	0.00	0.00%	0	19/03
Starbucks	100.25	100.25	100.25	0.00	0.00%	0	19/03
Tesla	372.00	375.35	372.00	-24.50	-6.18%	69	20/03
AT&T	28.00	28.00	28.00	+1.94	+7.44%	100	20/03
Visa A	310.20	300.00	300.00	0.00	0.00%	2	19/03
Verizon	49.02	49.02	49.02	0.00	0.00%	0	19/03
Exxon Mobil	159.40	161.31	159.40	+2.50	+1.59%	55	20/03
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	13K	19/03
Nexa Resources Atacocha	0.50	0.43	0.43	0.00	0.00%	3	13/03
American Airlines	10.42	10.42	10.42	+0.02	+0.19%	1K	16/03
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	19/03
Berkshire Hathaway B	490.44	490.44	490.44	-0.26	-0.05%	38	13/03
Bristol-Myers Squibb	53.06	53.06	53.06	0.00	0.00%	0	19/03
Boeing	198.87	198.87	198.87	-52.75	-20.96%	49	20/03
Baidu	120.05	120.05	120.05	0.00	0.00%	0	19/03
BlackRock	969.82	969.82	969.82	+22.52	+2.38%	10	17/03
Corporacion Cervesur	7.80	7.80	7.80	0.00	0.00%	0	19/03
Consorcio Cementero del Sur	4.02	4.02	4.02	0.00	0.00%	0	19/03

Peru Sectors

Basic Materials (50)Consumer Cyclicals (28)Consumer Non-Cyclicals (29)Energy (6)Financial (32)Healthcare (13)Industrials (24)Real Estate (5)Technology (43)Utilities (12)

Stock Market News

SNEK Gets CEX Love, DEX Teeth
- ByStocktwits-
Stocktwits - Turns out the snake bites harder than dogs. Crypto.com and KuCoin just flipped the switch on for SNEK (SNEK) trading...
US CDC scientist resigns over Trump admin vaccine data use concerns
- ByInvesting.com-
Investing.com -- A senior scientist at the U.S. Centers for Disease Control and Prevention (CDC) resigned Monday, expressing...
IFS upgraded to BBB at Fitch, Interbank affirmed
- ByInvesting.com-
Investing.com -- Fitch Ratings has affirmed Banco Internacional del Peru’s (Interbank) Long-Term Foreign and Local Currency Issuer...

No Earning Reports have been scheduled

Nifty 50

23,114.50

+112.35

+0.49%

BSE Sensex

74,532.96

+325.72

+0.44%

Nifty Bank

53,427.05

-23.95

-0.04%

Nifty 50 Futures

23,140.50

+85.70

+0.37%

US 500

6,535.40

-71.1

-1.08%

FTSE 100

9,918.33

-145.17

-1.44%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Roopa Ind	51.27	+19.99%	13.71K
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	1.00
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Shares

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Alturas Minerals

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa