Peru Shares

Stay on top of current data on the stock market in Peru, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Volcan Cmp Min	0.873	0.880	0.860	+0.008	+0.92%	1.65M	14/07
Rio2 Ltd	1.870	1.900	1.870	0.000	0.00%	13.21K	13/07
Ferreyros	4.248	4.260	4.240	+0.015	+0.35%	38.97K	14/07
Cerro Verde	71.000	74.000	71.000	-1.000	-1.39%	2.33K	14/07
Buenaventura Mining ADR	30.850	31.400	30.710	+1.050	+3.52%	5.08K	14/07
Aenza LM	0.452	0.460	0.450	0.000	0.00%	243.85K	14/07
Minsur	7.012	7.090	7.000	+0.013	+0.19%	110.62K	14/07
Unacemcorp	1.970	1.990	1.970	-0.024	-1.20%	12.53M	14/07
Alicorp	12.480	12.600	12.370	+0.230	+1.88%	5.63K	14/07
Credicorp	392.00	400.30	390.39	+3.44	+0.89%	149	14/07
Intercorp Financial Services	59.970	61.980	59.970	-0.670	-1.10%	263	13/07
BBVA Banco	2.046	2.050	2.010	+0.036	+1.79%	524.7K	14/07
Cementos Pacasmayo	7.949	8.000	7.940	+0.049	+0.62%	662K	14/07
Aceros Arequip	1.430	1.450	1.430	-0.002	-0.14%	154.19K	14/07
Casa Grande	9.389	9.450	9.370	-0.117	-1.23%	8.36K	13/07
Panoro Minerals	1.120	1.120	1.060	+0.060	+5.66%	45.78K	14/07
Luz Del Sur	12.610	12.610	12.600	+0.110	+0.88%	1.27K	14/07
Nexa Resources	4.094	4.100	4.080	+0.014	+0.34%	105.15K	14/07
Orygen Peru	2.798	2.800	2.790	+0.018	+0.65%	60.6K	14/07
Empresa Siderurgica del Peru SAA	2.500	2.500	2.500	0.000	0.00%	5.93K	14/07
Atacocha	0.348	0.348	0.348	-0.002	-0.57%	46.83K	14/07
Pluz Energia Peru	1.345	1.345	1.345	0.000	0.00%	21.49K	14/07
Inretail Peru	37.250	37.500	36.750	+0.250	+0.68%	990	14/07
Backus Johnsto	25.570	25.900	25.500	-0.080	-0.31%	3.4K	14/07
Scotiabank Peru	18.000	18.000	17.650	+0.350	+1.98%	1.94K	10/07
Austral Group SAA	1.600	1.600	1.600	0.000	0.00%	2.5K	10/07
Sociedad Minera el Brocal SAA	20.330	20.500	20.000	-0.170	-0.83%	28K	14/07
Sociedad Minera el Brocal SAA I	16.000	16.000	16.000	+0.300	+1.91%	330	13/07
Sociedad Minera Corona SA	34.000	34.000	34.000	+0.710	+2.13%	400	07/07
Banco de Credito del Peru	6.639	6.650	6.631	-0.017	-0.26%	26.67K	14/07
Empresa Regional Servicio	1.360	1.380	1.350	+0.040	+3.03%	28.21K	14/07
Minera IRL	0.013	0.013	0.013	0.000	0.00%	0	13/07
Compania Minera Santa Luisa SA	310.00	310.00	310.00	0.00	0.00%	200	13/07
Empresa Agroindustrial Pomalca	0.280	0.280	0.280	0.000	0.00%	101.08K	09/07
Agropucala SAA	0.610	0.610	0.610	0.000	0.00%	0	13/07
Banco Internacional del Peru	1.830	1.831	1.830	0.000	0.00%	18.91K	09/07
Southern Copper	180.90	184.00	180.50	+6.05	+3.46%	3.5K	14/07
Integratel Peru	0.150	0.152	0.150	-0.002	-1.32%	140.14K	14/07
ENGIE Energia Peru	4.530	4.540	4.530	+0.018	+0.40%	44.62K	14/07
Inversiones Centenario	1.000	1.000	1.000	0.000	0.00%	0	13/07
Corporacion Aceros Arequipa SA	1.900	1.900	1.900	-0.049	-2.51%	6.01K	07/07
Volcan Compania Minera SAA	2.000	2.000	2.000	0.000	0.00%	0	13/07
Buenaventura	117.000	117.000	117.000	0.000	0.00%	0	13/07
Grupo BVL	2.340	2.340	2.340	0.000	0.00%	0	13/07
Fossal	0.900	0.900	0.900	0.000	0.00%	0	13/07
PPX Mining	0.150	0.155	0.150	+0.001	+0.67%	251.28K	14/07
Cementos Pacasmayo ADR	11.90	11.90	11.90	0.00	0.00%	0	13/07
Compania Minera San Ignacio	0.440	0.440	0.440	+0.055	+14.29%	10K	10/07
Perubar	3.370	3.370	3.370	+0.220	+6.98%	9.86K	14/07
Andino Invest	1.000	1.000	1.000	+0.030	+3.09%	18.25K	07/07
Rimac Seguros	1.326	1.326	1.326	-0.074	-5.32%	28.89K	09/07
Nexa Resources	3.540	3.540	3.540	0.000	0.00%	5K	14/07
Grupo BVL Prf	1.890	1.890	1.890	0.000	0.00%	0	13/07
Meta Platforms	657.15	664.00	655.01	+1.15	+0.18%	103	14/07
HudBay Minerals	21.00	21.99	21.00	-0.40	-1.87%	2.46K	13/07
Cartavio	32.500	32.500	32.500	0.000	0.00%	571	13/07
Telefonica DRC	3.48	3.48	3.48	0.00	0.00%	0	13/07
Netflix	75.00	75.00	75.00	+0.37	+0.50%	73	14/07
Apple	315.00	315.00	315.00	-0.70	-0.22%	17	14/07
Amazon.com	247.80	247.80	245.00	+0.80	+0.32%	152	14/07
Barrick Mining	36.10	36.40	36.10	-0.54	-1.47%	304	13/07
Union de Cervecerias Peruanas Backus y Johnston	233.64	233.64	233.64	0.00	0.00%	1	13/07
Union de Cervecerias Peruanas Backus y Johnston	269.00	269.00	269.00	0.00	0.00%	147	14/07
Bank of America	60.50	60.50	59.34	+1.58	+2.68%	680	14/07
BBVA ADR	26.14	26.14	26.14	0.00	0.00%	0	13/07
Citigroup	133.80	133.80	133.80	-4.79	-3.46%	50	14/07
Cisco	113.98	113.98	113.98	0.00	0.00%	0	13/07
Walt Disney	96.20	96.20	96.20	+0.20	+0.21%	26	13/07
Freeport-McMoran	61.10	61.10	61.10	-0.81	-1.31%	100	14/07
Alphabet A	353.99	355.00	353.05	-10.00	-2.75%	592	13/07
IBM	218.00	225.00	217.00	-90.65	-29.37%	849	14/07
JPMorgan	328.63	328.63	328.63	-6.77	-2.02%	100	14/07
J&J	259.33	259.33	259.33	0.00	0.00%	0	13/07
Coca-Cola	83.50	83.50	83.50	+1.90	+2.33%	52	10/07
Mastercard	522.20	522.20	522.20	-9.90	-1.86%	28	10/07
NVIDIA	211.85	212.30	203.81	+8.15	+4.00%	713	14/07
Compania Minera Poderosa	9.42	9.42	9.42	0.00	0.00%	9.28K	10/07
Industria Textil Piura	0.04	0.04	0.04	0.00	0.00%	0	13/07
P&G	152.00	152.00	152.00	+5.60	+3.83%	41	07/07
Pfizer	24.26	24.26	24.26	0.00	0.00%	127	14/07
Regulus Resources	2.95	2.95	2.95	0.00	0.00%	0	13/07
Cerveceria San Juan	66.00	66.00	66.00	0.00	0.00%	43	13/07
Starbucks	105.50	105.50	105.50	+3.30	+3.23%	15	13/07
Tesla	393.55	394.50	393.00	-18.02	-4.38%	113	13/07
AT&T	21.10	21.10	21.10	+0.90	+4.46%	241	07/07
Visa A	356.80	356.80	356.80	+9.80	+2.82%	16	13/07
Verizon	42.15	42.15	42.15	+0.20	+0.48%	123	14/07
Exxon Mobil	144.75	144.75	144.75	+7.25	+5.27%	30	14/07
Empresa Agraria Azucarera Andahuasi	0.15	0.15	0.15	0.00	0.00%	0	13/07
Nexa Resources Atacocha	0.50	0.50	0.50	0.00	0.00%	1.7K	13/07
American Airlines	17.40	17.40	17.40	-0.15	-0.85%	1.2K	07/07
Banco Pichincha	0.20	0.20	0.20	0.00	0.00%	0	13/07
Berkshire Hathaway B	495.50	495.50	495.50	-6.50	-1.29%	15	13/07
Bristol-Myers Squibb	56.70	56.70	56.70	0.00	0.00%	0	13/07
Boeing	234.54	234.54	234.54	0.00	0.00%	0	13/07
Baidu	114.39	114.39	114.39	0.00	0.00%	0	13/07
BlackRock	1,011.00	1,011.00	1,011.00	0.00	0.00%	0	13/07
Corporacion Cervesur	7.41	7.41	7.41	0.00	0.00%	0	13/07
Consorcio Cementero del Sur	3.95	3.95	3.95	0.00	0.00%	0	13/07
Credicorp Capital Peru	1.90	1.90	1.90	0.00	0.00%	0	13/07

Peru Sectors

Basic Materials (54)Consumer Cyclicals (32)Consumer Non-Cyclicals (29)Energy (6)Financial (34)Healthcare (14)Industrials (25)Real Estate (5)Technology (45)Utilities (12)

Stock Market News

Peru central bank warns El Niño raises inflation risks
Investing.com -- Peru’s central bank chief economist Adrian Armas said Friday that inflation risks have increased as the...
- ByInvesting.com•11 Jul 2026
Barclays raises Peru sol target on Fujimori election lead
Investing.com - Barclays raised its year-end forecast for the Peruvian sol to 3.30 against the U.S. dollar, citing preliminary...
- ByInvesting.com•25 Jun 2026
Saputo completes sale of 80% stake in Argentina dairy unit
MONTREAL - Saputo Inc. (TSX:SAP) completed the sale of an 80% interest in its Dairy Division in Argentina to Gloria Foods for...
- ByInvesting.com•18 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,078.50

+26.45

+0.11%

BSE Sensex

77,185.43

+130.49

+0.17%

Nifty Bank

57,757.85

+295.55

+0.51%

Nifty 50 Futures

24,175.00

+55.00

+0.23%

US 500

7,572.20

+28.3

+0.38%

FTSE 100

10,543.15

+13.76

+0.13%

Dollar Index

100.605

-0.106

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	548.10	+3.46%	63.63M
Billionbrains Garage Ventures	216.33	+6.15%	153.58M
Patanjali Foods	347.90	-14.64%	81.42M
Ather Energy	1,296.40	+7.87%	17.11M
Nuvoco Vistas	377.25	+10.50%	50.55M
Just Dial	804.05	+1.76%	23.60M
ICICI Bank	1,416.20	+0.60%	12.96M

Name	Last	Chg. %	Vol.
Kusumgar	604.45	+45.92%	3.59M
Kusumgar	602.80	+45.61%	23.81M
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.38K
Swastika Investmart	80.68	+19.99%	2.55M
Ceenik Exports India	226.35	+19.98%	6.56K
Riyaasat Lifestyle	66.95	+19.98%	68.40K

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.92M
Hardwyn India	15.57	-19.99%	25.41M
G K Consultants	11.51	-16.90%	147.93K
Silky Overseas	91.50	-15.59%	44.00K
Patanjali Foods	347.90	-14.64%	81.42M
Patanjali Foods	348.25	-14.57%	5.58M
Universal Arts	5.00	-12.28%	9.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Peru Shares

Volcan Cmp Min

Rio2 Ltd

Ferreyros

Cerro Verde

Buenaventura Mining ADR

Aenza LM

Minsur

Unacemcorp

Alicorp

Credicorp

Intercorp Financial Services

BBVA Banco

Cementos Pacasmayo

Aceros Arequip

Casa Grande

Panoro Minerals

Luz Del Sur

Nexa Resources

Orygen Peru

Empresa Siderurgica del Peru SAA

Atacocha

Pluz Energia Peru

Inretail Peru

Backus Johnsto

Scotiabank Peru

Austral Group SAA

Sociedad Minera el Brocal SAA

Sociedad Minera el Brocal SAA I

Sociedad Minera Corona SA

Banco de Credito del Peru

Empresa Regional Servicio

Minera IRL

Compania Minera Santa Luisa SA

Empresa Agroindustrial Pomalca

Agropucala SAA

Banco Internacional del Peru

Southern Copper

Integratel Peru

ENGIE Energia Peru

Inversiones Centenario

Corporacion Aceros Arequipa SA

Volcan Compania Minera SAA

Buenaventura

Grupo BVL

Fossal

PPX Mining

Cementos Pacasmayo ADR

Compania Minera San Ignacio

Perubar

Andino Invest

Rimac Seguros

Nexa Resources

Grupo BVL Prf

Meta Platforms

HudBay Minerals

Cartavio

Telefonica DRC

Netflix

Apple

Amazon.com

Barrick Mining

Union de Cervecerias Peruanas Backus y Johnston

Union de Cervecerias Peruanas Backus y Johnston

Bank of America

BBVA ADR

Citigroup

Cisco

Walt Disney

Freeport-McMoran

Alphabet A

IBM

JPMorgan

J&J

Coca-Cola

Mastercard

NVIDIA

Compania Minera Poderosa

Industria Textil Piura