Bulgaria Shares

Stay on top of current data on the stock market in Bulgaria, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Etropal AD	2.30	2.30	2.30	0.00	0.00%	30	02/02
CB Texim Bank AD	1.86	1.86	1.86	0.00	0.00%	11.99K	21/01
Stara Planina Hold AD	5.550	5.550	5.500	+0.050	+0.91%	140	02/02
Speedy AD	96.50	96.50	96.50	0.00	0.00%	2	03/02
TK Hold AD	4.42	4.42	4.40	+0.14	+3.29%	350	03/02
Velgraf Asset	2.560	2.560	2.560	0.000	0.00%	7K	30/01
Industrial Capital	1.350	1.350	1.350	-0.050	-3.57%	100	30/01
Central Co Bank	1.82	1.82	1.82	-0.02	-1.09%	1.95K	03/02
BSE Sofia	8.200	8.200	8.100	+0.050	+0.61%	1.05K	03/02
Oil & Gas Exploration & Production	1.70	1.70	1.70	-0.28	-14.14%	1.5K	26/01
Investor.bg AD	11.50	11.50	11.50	+0.20	+1.77%	20	29/01
IHB	0.8500	0.8500	0.8100	+0.0400	+4.94%	495	30/01
Severcoop Gamza	1.840	1.840	1.840	0.000	0.00%	90	29/01
Sila Holding AD	1.64	1.64	1.64	0.00	0.00%	3.65K	30/01
Advans Ekuiti Holding AD v likvidatsiya	0.128	0.128	0.128	-0.122	-48.88%	0	01/01
Synergon Holding AD	0.550	0.550	0.550	0.000	0.00%	239	03/02
Favorit Hold AD	1.3300	1.3300	1.3300	+0.0518	+4.05%	35	27/01
Holding Varna AD	25.20	25.20	25.00	+0.40	+1.61%	1.02K	30/01
Doverie United	6.4600	6.8000	6.4600	-0.4200	-6.10%	19.73K	03/02
Lomsko Pivo AD	0.078	0.078	0.078	+0.008	+11.43%	2.2K	30/01
Chimimport AD	0.490	0.525	0.490	-0.020	-3.92%	67.85K	03/02
Trace Group Hold AD	3.16	3.16	3.16	-0.26	-7.60%	200	03/02
Holding Nov Vek AD	11.30	11.30	11.30	+0.05	+0.46%	3.54K	20/01
CBA Asset MG	0.665	0.665	0.665	-0.635	-48.87%	0	01/01
Monbat AD	1.07	1.11	1.07	-0.05	-4.46%	2.12K	03/02
Agria Group Holding AD	5.75	5.75	5.75	+0.05	+0.88%	178	30/01
Sopharma Trading AD	3.80	3.88	3.64	-0.04	-1.04%	4.16K	03/02
Aroma AD	0.800	0.800	0.800	-0.045	-5.33%	1	03/02
Billboard AD	0.260	0.260	0.260	-0.010	-3.70%	118	02/02
BACB AD	8.400	8.400	8.000	+0.200	+2.41%	151	03/02
Bulgarian River Shipping AD	0.262	0.380	0.262	-0.038	-12.67%	8.91K	20/01
CB First Investment Bank AD	3.320	3.650	3.300	-0.100	-2.92%	11.48K	03/02
Zarneni Hrani Bulgaria AD	0.071	0.075	0.071	0.000	0.00%	21.01K	02/02
Eurohold Bulgaria AD	1.080	1.090	1.060	-0.010	-0.92%	1.13K	03/02
Albena AD	15.00	15.00	15.00	+0.60	+4.17%	25	03/02
Alcomet AD	3.00	3.00	3.00	+0.04	+1.35%	200	03/02
Asenova Krepost AD	8.50	8.50	8.50	-3.82	-46.70%	30	03/02
Bulgartabac Holding AD	2.40	2.40	2.40	-0.08	-3.23%	3	30/01
Elhim Iskra AD	0.390	0.390	0.390	-0.030	-7.14%	120	02/02
Emka AD	1.21	1.21	1.21	-0.04	-3.20%	267	03/02
Himsnab Bulgaria AD	35.00	35.00	35.00	+0.23	+0.67%	8	14/01
Fazerles AD	6.70	6.70	6.70	-0.70	-9.46%	3	02/02
Formoplast AD	3.820	3.820	3.820	0.000	0.00%	30	30/01
Hydraulic Elements Systems AD	2.96	2.96	2.96	0.00	0.00%	447	03/02
Kauchuk AD	26.60	26.60	26.60	-3.40	-11.33%	5	23/01
Odessos Shiprepair Yard AD	141.00	141.00	141.00	0.00	0.00%	7	28/01
Lavena AD	1.12	1.12	1.12	+0.01	+0.90%	19	03/02
Momina Krepost AD	0.60	0.60	0.60	-1.90	-76.00%	36	02/02
M+S Hydraulic AD	5.35	5.35	5.10	0.00	0.00%	599	03/02
Neochim AD	10.70	10.70	10.60	-0.30	-2.73%	80	03/02
Petrol AD	0.4000	0.4000	0.4000	0.0000	0.00%	245	03/02
Yuri Gagarin PLC	6.30	6.30	6.30	+0.10	+1.61%	100	02/02
Slanchev Bryag AD	2.250	2.250	2.250	-2.150	-48.87%	0	01/01
Sopharma AD	1.830	1.870	1.810	+0.010	+0.55%	77.62K	03/02
St St Constantine and Helena Holding AD	20.00	20.00	20.00	+5.60	+38.89%	10	02/02
Toplivo AD	4.090	4.090	4.090	-3.910	-48.87%	0	01/01
Zlatni Pyasatsi AD	0.845	0.845	0.800	+0.045	+5.62%	850	12/01
Advance Terafun	1.430	1.440	1.415	-0.010	-0.69%	3.9K	03/02
Bulgarian Real Estate	2.720	2.740	2.700	+0.020	+0.74%	10.2K	03/02
FairPlay Properties	0.650	0.650	0.650	-0.050	-7.14%	24	02/02
Fund Estates	0.046	0.046	0.046	-0.044	-48.89%	0	01/01
ERG Capital 3 REIT	3.16	3.16	3.16	+0.04	+1.32%	70	20/01
Balkan and Sea Properties	12.60	12.60	12.60	0.00	0.00%	8K	30/01
Bulland Investments	0.510	0.510	0.510	0.000	0.00%	600	28/01
Expat Beta ADSITS	0.530	0.530	0.530	0.000	0.00%	1	03/02
Aktiv Properties	2.920	2.920	2.920	0.000	0.00%	150	03/02
Sopharma Properties ADSITS	4.620	4.640	4.620	-0.020	-0.43%	1.39K	02/02
Super Borovets Property Fund ADSITS	1.680	1.680	1.680	0.000	0.00%	150	29/01
Sirma Group	1.260	1.260	1.240	+0.020	+1.61%	28.45K	03/02
CCB Real Estate Fund ADSITS Sofia	29.000	29.000	29.000	+0.368	+1.28%	7	09/01
Tchaikapharma	9.400	9.400	8.900	0.000	0.00%	547	03/02
Concord Fund7 SouthEast Europe	7.500	7.500	7.500	+0.035	+0.47%	30	03/02
Shelly AD	69.000	69.000	65.800	+0.800	+1.17%	2K	03/02
Neo London Capital	132.00	132.00	132.00	-6.00	-4.35%	20	30/01
Galata Invest	1.400	1.400	1.400	0.000	0.00%	5	02/02
Elana Agrocredit	0.550	0.550	0.545	+0.005	+0.92%	4.11K	03/02
Korado	2.10	2.14	2.10	-0.06	-2.78%	800	30/01
Gradus AD	0.54	0.54	0.49	+0.04	+8.00%	9.51K	03/02
Sofia Commerce Pawn	2.600	2.600	2.600	-0.080	-2.99%	56	03/02
Rodna Zemya Holding AD	1.64	1.64	1.64	+0.01	+0.87%	200	07/01
InterCapital Property	0.27	0.27	0.27	-0.03	-10.00%	23K	26/01
ROI Property ADSITS	4.60	4.60	4.60	-0.08	-1.71%	5K	30/01
Eleven Capital AD	9.40	9.60	9.25	+0.10	+1.08%	1.41K	03/02
Synthetica AD	44.20	44.20	44.20	0.00	0.00%	20	28/01
Telelink Business Services AD	6.15	6.15	6.15	0.00	0.00%	100	02/02
Sopharma Buildings ADSITS	10.00	11.00	9.90	0.00	0.00%	784	02/02
Capital Management ADSITS	45.00	45.00	45.00	+0.26	+0.59%	5	16/01
Zlaten Lev Holding AD	2.44	2.44	2.44	-0.07	-2.61%	10	13/01
BGI AD	0.50	0.50	0.50	-0.01	-2.21%	50	16/01
Kolekto Kepitul ADSITS	0.55	0.55	0.55	+0.27	+94.94%	10	28/01
Puldin Properties Invest ADSITS	1.50	1.50	1.50	-0.71	-48.10%	150	03/02
ImPulse I AD	0.78	0.79	0.78	-0.01	-1.27%	5.2K	03/02

Bulgaria Sectors

Basic Materials (5)Consumer Cyclicals (5)Consumer Non-Cyclicals (8)Energy (2)Financial (28)Healthcare (4)Industrials (12)Real Estate (20)Technology (3)

Stock Market News

Deals of the day-Mergers and acquisitions
- ByReuters-
(Adds Intesa, easyJet, updates Facebook, Zijin Mining , Bitauto) June 12 (Reuters) - The following bids, mergers, acquisitions...
Deals of the day-Mergers and acquisitions
- ByReuters-
(Adds Lakshmi Vilas Bank , Beijing ByteDance Technology; Updates AT&T) Oct 9 (Reuters) - The following bids, mergers,...

No Earning Reports have been scheduled

Nifty 50

25,776.00

+48.45

+0.19%

BSE Sensex

83,817.69

+78.56

+0.09%

Nifty Bank

60,238.15

+196.85

+0.33%

Nifty 50 Futures

25,830.00

+12.90

+0.05%

US 500

6,901.20

-16.6

-0.24%

FTSE 100

10,402.34

+87.75

+0.85%

Dollar Index

97.53

+0.229

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Eldeco Housing And Ind	985.25	+20.00%	418.00
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	525.60	+20.00%	68.89K

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	2.00
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bulgaria Shares

Etropal AD

CB Texim Bank AD

Stara Planina Hold AD

Speedy AD

TK Hold AD

Velgraf Asset

Industrial Capital

Central Co Bank

BSE Sofia

Oil & Gas Exploration & Production

Investor.bg AD

IHB

Severcoop Gamza

Sila Holding AD

Advans Ekuiti Holding AD v likvidatsiya

Synergon Holding AD

Favorit Hold AD

Holding Varna AD

Doverie United

Lomsko Pivo AD

Chimimport AD

Trace Group Hold AD

Holding Nov Vek AD

CBA Asset MG

Monbat AD

Agria Group Holding AD

Sopharma Trading AD

Aroma AD

Billboard AD

BACB AD

Bulgarian River Shipping AD

CB First Investment Bank AD

Zarneni Hrani Bulgaria AD

Eurohold Bulgaria AD

Albena AD

Alcomet AD

Asenova Krepost AD

Bulgartabac Holding AD

Elhim Iskra AD

Emka AD

Himsnab Bulgaria AD

Fazerles AD

Formoplast AD

Hydraulic Elements Systems AD

Kauchuk AD

Odessos Shiprepair Yard AD

Lavena AD

Momina Krepost AD

M+S Hydraulic AD

Neochim AD

Petrol AD

Yuri Gagarin PLC

Slanchev Bryag AD

Sopharma AD

St St Constantine and Helena Holding AD

Toplivo AD

Zlatni Pyasatsi AD

Advance Terafun

Bulgarian Real Estate

FairPlay Properties

Fund Estates

ERG Capital 3 REIT

Balkan and Sea Properties

Bulland Investments

Expat Beta ADSITS

Aktiv Properties

Sopharma Properties ADSITS

Super Borovets Property Fund ADSITS

Sirma Group

CCB Real Estate Fund ADSITS Sofia

Tchaikapharma

Concord Fund7 SouthEast Europe

Shelly AD

Neo London Capital

Galata Invest

Elana Agrocredit

Korado

Gradus AD