Brazil Shares

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	16.54	17.01	16.48	-0.37	-2.18%	50.97M	01:42:09
Allos ON	33.18	33.78	33.05	-0.30	-0.89%	6.6M	01:37:42
AMBEV S/A ON	15.42	15.58	15.30	-0.40	-2.53%	49.81M	01:37:37
Azzas 2154 ON	22.31	22.87	22.03	-0.49	-2.16%	3.43M	01:37:36
BRASIL ON	24.19	24.66	23.93	-0.12	-0.49%	20.73M	01:37:46
BRADESCO ON	18.08	18.28	17.99	+0.13	+0.72%	4.11M	01:37:50
BRADESCO PN EJ N1	20.86	21.19	20.83	+0.05	+0.24%	35.4M	01:37:37
MINERVA ON	4.13	4.29	4.12	-0.06	-1.44%	15.93M	01:37:38
BRADESPAR PN	25.06	25.63	25.02	-0.25	-0.99%	1.49M	01:37:55
BRASKEM PNA	9.45	9.49	9.13	+0.12	+1.30%	4.72M	01:37:56
B3 SA Brasil Bolsa Balcao	19.70	20.12	19.46	-0.06	-0.30%	35.82M	01:37:53
Motiva Infraestrutura de Mobilidade	17.15	17.67	17.14	-0.30	-1.71%	7.46M	01:37:45
Energy of Minas Gerais Prf	13.46	13.64	13.36	-0.12	-0.88%	16.69M	01:37:37
CPFL ENERGIAON NM	56.38	56.86	55.80	-0.22	-0.39%	2M	01:37:31
COPEL ON	16.78	16.91	16.67	-0.03	-0.18%	32.59M	01:37:46
COSAN ON	5.34	5.55	5.32	-0.15	-2.73%	22.26M	01:37:57
SID NACIONAL ON	6.62	6.92	6.61	-0.02	-0.30%	20.83M	01:37:52
CYRELA REALT ON	27.17	27.96	27.05	-0.35	-1.27%	2.82M	01:37:33
DIRECIONAL ON	14.20	14.50	14.09	-0.10	-0.70%	5.19M	01:37:32
Axia ON	65.40	66.59	65.24	-0.71	-1.07%	9.1M	01:37:32
Axia PNB	71.62	73.22	71.50	-1.11	-1.52%	2.66M	01:37:59
EMBRAER ON	82.50	86.45	81.15	-2.75	-3.21%	4.86M	01:37:30
EQUATORIAL ON	45.20	45.75	44.94	-0.09	-0.20%	6.59M	01:37:45
YDUQS Participacoes	11.71	12.12	11.69	-0.14	-1.18%	2.84M	01:37:50
FLEURY ON	17.07	17.14	16.88	+0.04	+0.23%	2.14M	01:37:38
GERDAU PN N1	21.41	22.09	21.36	-0.27	-1.24%	11.54M	01:37:33
GERDAU MET PN	9.40	9.64	9.36	-0.15	-1.58%	8.01M	01:37:36
Prio ON	64.52	64.79	62.97	+1.06	+1.68%	8.47M	01:37:59
Hypera	23.11	23.59	23.03	-0.44	-1.87%	1.87M	01:37:53
ITAUSA PN	14.77	15.08	14.75	-0.19	-1.27%	26.58M	01:37:45
ITAUUNIBANCOPN EB N1	46.80	47.47	46.52	-0.06	-0.13%	22.54M	01:37:32
LOJAS RENNER ON	15.07	15.76	15.05	-0.55	-3.53%	19.76M	01:37:31
MAGAZ LUIZA ON	9.24	9.44	9.18	-0.14	-1.49%	12.8M	01:37:46
ENEVA ON NM	27.15	27.44	26.73	-0.13	-0.48%	10.41M	01:37:37
Marfrig Global Food	19.65	20.00	19.25	+0.05	+0.26%	8.07M	01:37:45
MRV ON	7.56	7.90	7.56	-0.21	-2.69%	7.38M	01:37:48
MULTIPLAN ON	34.34	34.95	34.18	-0.20	-0.58%	3M	01:37:41
NATURA ON	10.10	10.31	10.06	-0.15	-1.46%	4.96M	01:37:54
PETROBRAS ON	53.76	53.96	51.30	+2.16	+4.19%	12.71M	01:37:33
PETROBRAS PN	48.56	48.68	46.76	+1.69	+3.60%	54.4M	01:37:43
MARCOPOLO PN	6.86	6.92	6.77	+0.01	+0.15%	18.15M	01:37:52
PORTO SEGURO ON	53.80	54.35	53.55	-0.09	-0.17%	2.07M	01:37:51
LOCALIZA ON	50.87	52.48	50.65	-1.16	-2.23%	6.21M	01:37:50
SANTANDER BR UNT	31.49	32.12	31.11	-0.23	-0.73%	5.04M	01:37:30
SABESP ON	167.57	170.78	167.06	-2.59	-1.52%	3.15M	01:37:47
SLC AGRICOLA ON	18.07	18.54	18.00	-0.25	-1.36%	3.88M	01:37:34
ENGIE BRASILON NM	38.28	38.81	38.07	-0.22	-0.57%	2.44M	01:37:41
TIM PART S/A ON	26.66	27.35	26.54	-0.79	-2.89%	4.11M	01:37:46
TOTVS ON	34.61	35.99	34.46	-0.51	-1.45%	4.36M	01:37:53
TAEE UNIT	44.39	45.65	44.25	-1.27	-2.79%	1.79M	01:37:58
ISA Energia PN	31.26	31.90	31.22	-0.43	-1.35%	2.84M	01:37:36
ULTRAPAR ON NM	30.34	30.80	30.25	-0.31	-1.01%	4.44M	01:37:52
USIMINAS PNA	7.01	7.22	6.98	+0.01	+0.14%	20.28M	01:37:54
VALE ON	87.50	89.39	87.10	-1.00	-1.13%	13.6M	01:37:30
TELEF BRASIL ON	40.96	41.83	40.71	-0.84	-2.01%	3.69M	01:37:41
WEG ON	48.33	50.25	48.16	-1.56	-3.12%	10.97M	01:37:59
Cogna Educacao	3.25	3.38	3.22	-0.05	-1.52%	28.36M	01:37:32
RAIADROGASIL ON	23.34	24.55	23.22	-0.81	-3.37%	6.77M	01:37:38
BBSEGURIDADE ON NM	35.00	35.23	34.92	-0.04	-0.11%	3.26M	01:37:37
CVC BRASIL ON NM	1.96	2.04	1.95	-0.05	-2.49%	17.08M	01:37:00
KLABIN S/A UNT N2	18.93	19.22	18.90	-0.21	-1.10%	3.23M	01:37:50
Energisa	57.85	58.62	57.35	-0.45	-0.77%	1.94M	01:37:52
Banco BTG	64.01	64.60	63.39	+0.01	+0.02%	5.02M	01:37:31
IRB Brasil Resseguros	57.82	59.96	57.60	-1.14	-1.94%	1.11M	01:37:49
Suzano Papel Celulose	47.63	48.15	47.46	-0.30	-0.63%	8.12M	01:37:46
Vibra Energia	33.40	34.19	33.17	-0.61	-1.78%	7.36M	01:37:58
Hapvida	12.38	13.05	12.25	-0.30	-2.37%	8.97M	01:37:30
Grupo Vamos	4.18	4.36	4.11	-0.14	-3.26%	17.05M	01:37:39
Vivara	27.43	27.86	27.16	-0.07	-0.25%	2.25M	01:37:44
C A Modas SA	12.99	13.50	12.97	-0.15	-1.14%	4.67M	01:37:55
Brasileira De Dist	2.33	2.46	2.29	+0.04	+1.73%	17.01M	01:37:39
Cury On	34.11	35.38	34.10	-0.85	-2.42%	3.12M	01:37:37
Brava ON	20.72	21.64	20.36	-0.37	-1.74%	14.54M	01:37:37
Rede D’Or	39.23	40.35	38.90	-0.75	-1.88%	9.88M	01:37:38
CSN Mineracao	4.98	5.11	4.95	-0.05	-1.00%	8.36M	01:37:57
Sendas Distribuidora	9.27	10.20	9.20	-0.90	-8.86%	29.35M	01:37:59
Caixa Seguridade Participacoes	18.86	18.99	18.75	+0.02	+0.11%	4.47M	01:37:43
Petroreconcavo	13.60	13.76	13.46	+0.07	+0.52%	1.52M	01:37:58
Smartfit Escola de Ginastica e Danca	18.29	18.74	18.08	-0.33	-1.78%	6.32M	01:37:31
Raizen	0.55	0.58	0.53	-0.04	-7.02%	23.03M	01:42:09
Iguatemi Unit	29.82	30.43	29.68	-0.42	-1.39%	1.22M	01:37:38
Auren ON	14.30	14.42	14.05	+0.06	+0.42%	6.07M	01:37:58
Axia PNC	62.91	64.29	62.86	-1.17	-1.83%	1.46M	01:37:53
Localiza Rent a Car Prf	48.64	50.45	48.46	-1.29	-2.58%	346.4K	01:37:59
Cyrela Brazil Realty Prf	24.71	25.35	24.53	-0.13	-0.52%	207.5K	01:37:49

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (142)Consumer Non-Cyclicals (67)Energy (41)Financial (301)Healthcare (80)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (315)Technology (149)Utilities (73)

Stock Market News

BofA Securities upgrades Ternium stock rating on steel pricing outlook
Investing.com - BofA Securities upgraded Ternium S.A. (NYSE:TX) to Buy from Neutral on Monday, raising its price target to $47.00...
- ByInvesting.com•13 Apr 2026
Dollar weakens as markets rally on geopolitical relief, BofA says
Investing.com -- The U.S. dollar fell Friday as markets experienced a broader relief rally, according to Bank of America...
- ByInvesting.com•10 Apr 2026
Morgan Stanley expects US beef spreads to pull back as JBS Greeley plant resumes
Investing.com -- Workers at JBS’s beef plant in Greeley, Colorado agreed to end a three-week strike and return to operations after...
- ByInvesting.com•06 Apr 2026

Stock Markets Analysis & Opinion

A-1 Limited: Legacy Chemical Trader Turns Multibagger on EV & Bonus Share Pivot
A-1 Limited (BSE: 542012) is an Ahmedabad (Gujarat)-based company, almost 50 years old, that has a sensational 2025 on the Dalal...
- ByAsis Ghosh•30 Dec 2025
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•22 Oct 2025
Analysts Grow Bullish With Earnings Forecasts
Markets traded mixed last week as macro headwinds collided with high-stakes earnings. The S&P 500 slipped -2.36%, while the...
- ByLance Roberts•04 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,196.75

-34.55

-0.14%

BSE Sensex

77,988.68

-122.56

-0.16%

Nifty Bank

56,086.40

-215.55

-0.38%

Nifty 50 Futures

24,185.00

-52.70

-0.22%

US 500

7,040.40

+17.5

+0.25%

FTSE 100

10,589.99

+30.41

+0.29%

Dollar Index

98.04

+0.180

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Indiabulls	16.92	+20.00%	31.70M
Gujarat Mineral	747.00	+20.00%	3.84M
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Waaree Technologies	259.80	+20.00%	199.50K
Lakshya Powertech	138.00	+20.00%	34.40K
Gujarat Mineral	746.75	+20.00%	51.56M

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	407.00
Regency Ceramics Ltd	43.33	-9.54%	200.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo