Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.00 | 16.34 | 15.95 | -0.61 | -3.67% | 10.1M | ||
| 29.60 | 30.14 | 29.42 | -0.68 | -2.25% | 4.24M | ||
| 14.83 | 15.05 | 14.81 | -0.18 | -1.20% | 13.29M | ||
| 25.11 | 26.03 | 24.51 | -1.15 | -4.38% | 6.42M | ||
| 23.06 | 23.80 | 22.92 | -0.80 | -3.35% | 28.16M | ||
| 16.47 | 16.67 | 16.41 | -0.22 | -1.32% | 36.41M | ||
| 18.82 | 19.20 | 18.80 | -0.46 | -2.39% | 50.76M | ||
| 4.15 | 4.24 | 4.05 | -0.01 | -0.24% | 15.07M | ||
| 22.26 | 22.44 | 22.07 | -0.22 | -0.98% | 1.31M | ||
| 10.15 | 10.66 | 10.13 | -0.79 | -7.22% | 5.37M | ||
| 17.77 | 18.25 | 17.58 | -0.23 | -1.28% | 23.49M | ||
| 15.27 | 15.62 | 15.27 | -0.46 | -2.92% | 7.69M | ||
| 12.30 | 12.52 | 12.28 | -0.16 | -1.28% | 8.57M | ||
| 46.66 | 47.21 | 46.07 | -0.46 | -0.98% | 1.33M | ||
| 15.18 | 15.27 | 15.03 | -0.18 | -1.17% | 12.35M | ||
| 5.25 | 5.40 | 5.21 | -0.18 | -3.31% | 24.84M | ||
| 6.44 | 6.66 | 6.43 | -0.16 | -2.42% | 8.76M | ||
| 27.45 | 27.98 | 27.36 | -1.03 | -3.62% | 8.07M | ||
| 13.31 | 13.87 | 13.25 | -0.81 | -5.74% | 10.11M | ||
| 56.93 | 58.62 | 56.76 | -1.81 | -3.08% | 7.68M | ||
| 62.30 | 64.20 | 62.05 | -1.85 | -2.88% | 2.18M | ||
| 74.99 | 76.37 | 73.99 | -2.18 | -2.82% | 6.2M | ||
| 40.00 | 41.53 | 39.95 | -2.21 | -5.24% | 14.78M | ||
| 11.16 | 11.58 | 11.16 | -0.26 | -2.28% | 4.47M | ||
| 15.45 | 15.60 | 15.31 | -0.28 | -1.78% | 2.49M | ||
| 18.43 | 18.68 | 18.25 | -0.03 | -0.16% | 8.29M | ||
| 8.26 | 8.36 | 8.16 | -0.04 | -0.48% | 6.81M | ||
| 68.76 | 69.09 | 67.77 | +1.48 | +2.20% | 10.91M | ||
| 23.13 | 23.45 | 23.05 | -0.21 | -0.90% | 2.71M | ||
| 13.43 | 13.64 | 13.38 | -0.26 | -1.90% | 30.88M | ||
| 41.94 | 42.84 | 41.94 | -1.16 | -2.69% | 18.15M | ||
| 15.19 | 15.40 | 14.99 | -0.25 | -1.62% | 12.05M | ||
| 8.44 | 8.90 | 8.44 | -0.45 | -5.06% | 15.05M | ||
| 24.54 | 24.99 | 24.18 | -0.68 | -2.70% | 9.2M | ||
| 20.58 | 20.58 | 19.44 | +0.83 | +4.20% | 6.12M | ||
| 8.03 | 8.29 | 7.92 | -0.29 | -3.49% | 6.64M | ||
| 30.79 | 31.61 | 30.79 | -0.98 | -3.08% | 3M | ||
| 9.52 | 9.85 | 9.37 | -0.38 | -3.84% | 9.35M | ||
| 53.37 | 53.96 | 52.24 | +1.13 | +2.16% | 12.63M | ||
| 48.02 | 48.47 | 47.52 | +0.52 | +1.09% | 59.83M | ||
| 6.12 | 6.22 | 6.06 | -0.10 | -1.61% | 7.03M | ||
| 49.13 | 49.69 | 48.75 | -0.63 | -1.27% | 3.73M | ||
| 46.26 | 47.18 | 45.89 | -1.33 | -2.79% | 6.09M | ||
| 29.61 | 30.16 | 29.58 | -0.51 | -1.69% | 1.31M | ||
| 152.84 | 155.98 | 152.00 | -3.49 | -2.23% | 2.33M | ||
| 18.37 | 18.68 | 18.32 | -0.15 | -0.81% | 2.25M | ||
| 31.69 | 32.30 | 31.44 | -0.76 | -2.34% | 1.71M | ||
| 26.69 | 27.24 | 26.69 | -0.59 | -2.16% | 2.92M | ||
| 34.63 | 35.34 | 34.35 | -0.38 | -1.09% | 1.97M | ||
| 41.81 | 42.54 | 41.67 | -0.84 | -1.97% | 1.08M | ||
| 28.59 | 29.05 | 28.31 | -0.19 | -0.66% | 5.08M | ||
| 28.54 | 28.77 | 28.22 | +0.08 | +0.28% | 4.53M | ||
| 6.68 | 6.82 | 6.63 | -0.14 | -2.05% | 6.65M | ||
| 78.91 | 79.59 | 78.01 | -0.64 | -0.80% | 13.47M | ||
| 40.16 | 41.04 | 40.16 | -1.10 | -2.67% | 3.63M | ||
| 47.52 | 48.35 | 47.30 | -0.66 | -1.37% | 4.59M | ||
| 3.04 | 3.08 | 2.98 | -0.01 | -0.33% | 25.61M | ||
| 23.76 | 24.41 | 23.58 | -0.70 | -2.86% | 6.11M | ||
| 34.64 | 34.95 | 34.53 | -0.19 | -0.55% | 2.95M | ||
| 2.08 | 2.17 | 2.07 | -0.09 | -4.15% | 16.72M | ||
| 19.26 | 19.42 | 19.12 | -0.19 | -0.98% | 4.2M | ||
| 50.30 | 51.29 | 50.29 | -1.43 | -2.76% | 3.47M | ||
| 55.20 | 56.50 | 54.80 | -1.48 | -2.61% | 5.84M | ||
| 54.00 | 55.12 | 53.35 | -1.52 | -2.74% | 967.3K | ||
| 50.80 | 51.55 | 50.53 | -0.60 | -1.17% | 2.98M | ||
| 31.44 | 31.59 | 30.80 | -0.28 | -0.88% | 8.74M | ||
| 9.94 | 10.23 | 9.79 | -0.11 | -1.09% | 6.5M | ||
| 3.75 | 3.78 | 3.56 | +0.02 | +0.54% | 21.65M | ||
| 26.79 | 27.52 | 26.37 | -0.79 | -2.86% | 2.72M | ||
| 12.18 | 12.43 | 12.03 | -0.23 | -1.85% | 5.75M | ||
| 2.42 | 2.45 | 2.27 | 0.00 | 0.00% | 4.34M | ||
| 35.55 | 36.33 | 35.31 | -0.99 | -2.71% | 4.76M | ||
| 19.87 | 20.07 | 18.79 | +0.95 | +5.02% | 15.29M | ||
| 38.38 | 39.18 | 38.38 | -1.04 | -2.64% | 2.87M | ||
| 4.91 | 4.97 | 4.88 | -0.08 | -1.60% | 6.26M | ||
| 8.21 | 8.60 | 8.00 | 0.00 | 0.00% | 11.65M | ||
| 17.51 | 17.71 | 17.48 | -0.26 | -1.46% | 2.17M | ||
| 13.30 | 13.59 | 13.20 | +0.03 | +0.23% | 1.99M | ||
| 18.75 | 19.18 | 18.57 | -0.64 | -3.30% | 4.09M | ||
| 0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 9.79M | ||
| 27.00 | 27.56 | 26.78 | -0.88 | -3.16% | 1.4M | ||
| 11.53 | 11.88 | 11.49 | -0.38 | -3.19% | 3.23M | ||
| 54.62 | 56.56 | 54.62 | -2.32 | -4.07% | 1.64M | ||
| 44.19 | 45.61 | 43.70 | -1.33 | -2.92% | 469.9K | ||
| 25.15 | 26.34 | 25.00 | -1.34 | -5.06% | 2.38M |
Investing.com -- Bank of America forecasts the Brazilian real to strengthen to 5.25 per dollar by the end of 2026 and maintain...
Investing.com -- UBS downgraded Indian equities to “neutral” from “attractive” rating in a recent note,...
Investing.com -- Macquarie analysts said higher fuel prices following the Iranian conflict have increased costs for iron ore...
A-1 Limited (BSE: 542012) is an Ahmedabad (Gujarat)-based company, almost 50 years old, that has a sensational 2025 on the Dalal...
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
Markets traded mixed last week as macro headwinds collided with high-stakes earnings. The S&P 500 slipped -2.36%, while the...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, 27 March 2026 | ||||||
Grupo Vamos(VAMO3) | EPS / Forecast | Revenue / Forecast | -- / 0.0839 | -- / 1.53B | ||