Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.54 | 17.01 | 16.48 | -0.37 | -2.18% | 50.97M | ||
| 33.18 | 33.78 | 33.05 | -0.30 | -0.89% | 6.6M | ||
| 15.42 | 15.58 | 15.30 | -0.40 | -2.53% | 49.81M | ||
| 22.31 | 22.87 | 22.03 | -0.49 | -2.16% | 3.43M | ||
| 24.19 | 24.66 | 23.93 | -0.12 | -0.49% | 20.73M | ||
| 18.08 | 18.28 | 17.99 | +0.13 | +0.72% | 4.11M | ||
| 20.86 | 21.19 | 20.83 | +0.05 | +0.24% | 35.4M | ||
| 4.13 | 4.29 | 4.12 | -0.06 | -1.44% | 15.93M | ||
| 25.06 | 25.63 | 25.02 | -0.25 | -0.99% | 1.49M | ||
| 9.45 | 9.49 | 9.13 | +0.12 | +1.30% | 4.72M | ||
| 19.70 | 20.12 | 19.46 | -0.06 | -0.30% | 35.82M | ||
| 17.15 | 17.67 | 17.14 | -0.30 | -1.71% | 7.46M | ||
| 13.46 | 13.64 | 13.36 | -0.12 | -0.88% | 16.69M | ||
| 56.38 | 56.86 | 55.80 | -0.22 | -0.39% | 2M | ||
| 16.78 | 16.91 | 16.67 | -0.03 | -0.18% | 32.59M | ||
| 5.34 | 5.55 | 5.32 | -0.15 | -2.73% | 22.26M | ||
| 6.62 | 6.92 | 6.61 | -0.02 | -0.30% | 20.83M | ||
| 27.17 | 27.96 | 27.05 | -0.35 | -1.27% | 2.82M | ||
| 14.20 | 14.50 | 14.09 | -0.10 | -0.70% | 5.19M | ||
| 65.40 | 66.59 | 65.24 | -0.71 | -1.07% | 9.1M | ||
| 71.62 | 73.22 | 71.50 | -1.11 | -1.52% | 2.66M | ||
| 82.50 | 86.45 | 81.15 | -2.75 | -3.21% | 4.86M | ||
| 45.20 | 45.75 | 44.94 | -0.09 | -0.20% | 6.59M | ||
| 11.71 | 12.12 | 11.69 | -0.14 | -1.18% | 2.84M | ||
| 17.07 | 17.14 | 16.88 | +0.04 | +0.23% | 2.14M | ||
| 21.41 | 22.09 | 21.36 | -0.27 | -1.24% | 11.54M | ||
| 9.40 | 9.64 | 9.36 | -0.15 | -1.58% | 8.01M | ||
| 64.52 | 64.79 | 62.97 | +1.06 | +1.68% | 8.47M | ||
| 23.11 | 23.59 | 23.03 | -0.44 | -1.87% | 1.87M | ||
| 14.77 | 15.08 | 14.75 | -0.19 | -1.27% | 26.58M | ||
| 46.80 | 47.47 | 46.52 | -0.06 | -0.13% | 22.54M | ||
| 15.07 | 15.76 | 15.05 | -0.55 | -3.53% | 19.76M | ||
| 9.24 | 9.44 | 9.18 | -0.14 | -1.49% | 12.8M | ||
| 27.15 | 27.44 | 26.73 | -0.13 | -0.48% | 10.41M | ||
| 19.65 | 20.00 | 19.25 | +0.05 | +0.26% | 8.07M | ||
| 7.56 | 7.90 | 7.56 | -0.21 | -2.69% | 7.38M | ||
| 34.34 | 34.95 | 34.18 | -0.20 | -0.58% | 3M | ||
| 10.10 | 10.31 | 10.06 | -0.15 | -1.46% | 4.96M | ||
| 53.76 | 53.96 | 51.30 | +2.16 | +4.19% | 12.71M | ||
| 48.56 | 48.68 | 46.76 | +1.69 | +3.60% | 54.4M | ||
| 6.86 | 6.92 | 6.77 | +0.01 | +0.15% | 18.15M | ||
| 53.80 | 54.35 | 53.55 | -0.09 | -0.17% | 2.07M | ||
| 50.87 | 52.48 | 50.65 | -1.16 | -2.23% | 6.21M | ||
| 31.49 | 32.12 | 31.11 | -0.23 | -0.73% | 5.04M | ||
| 167.57 | 170.78 | 167.06 | -2.59 | -1.52% | 3.15M | ||
| 18.07 | 18.54 | 18.00 | -0.25 | -1.36% | 3.88M | ||
| 38.28 | 38.81 | 38.07 | -0.22 | -0.57% | 2.44M | ||
| 26.66 | 27.35 | 26.54 | -0.79 | -2.89% | 4.11M | ||
| 34.61 | 35.99 | 34.46 | -0.51 | -1.45% | 4.36M | ||
| 44.39 | 45.65 | 44.25 | -1.27 | -2.79% | 1.79M | ||
| 31.26 | 31.90 | 31.22 | -0.43 | -1.35% | 2.84M | ||
| 30.34 | 30.80 | 30.25 | -0.31 | -1.01% | 4.44M | ||
| 7.01 | 7.22 | 6.98 | +0.01 | +0.14% | 20.28M | ||
| 87.50 | 89.39 | 87.10 | -1.00 | -1.13% | 13.6M | ||
| 40.96 | 41.83 | 40.71 | -0.84 | -2.01% | 3.69M | ||
| 48.33 | 50.25 | 48.16 | -1.56 | -3.12% | 10.97M | ||
| 3.25 | 3.38 | 3.22 | -0.05 | -1.52% | 28.36M | ||
| 23.34 | 24.55 | 23.22 | -0.81 | -3.37% | 6.77M | ||
| 35.00 | 35.23 | 34.92 | -0.04 | -0.11% | 3.26M | ||
| 1.96 | 2.04 | 1.95 | -0.05 | -2.49% | 17.08M | ||
| 18.93 | 19.22 | 18.90 | -0.21 | -1.10% | 3.23M | ||
| 57.85 | 58.62 | 57.35 | -0.45 | -0.77% | 1.94M | ||
| 64.01 | 64.60 | 63.39 | +0.01 | +0.02% | 5.02M | ||
| 57.82 | 59.96 | 57.60 | -1.14 | -1.94% | 1.11M | ||
| 47.63 | 48.15 | 47.46 | -0.30 | -0.63% | 8.12M | ||
| 33.40 | 34.19 | 33.17 | -0.61 | -1.78% | 7.36M | ||
| 12.38 | 13.05 | 12.25 | -0.30 | -2.37% | 8.97M | ||
| 4.18 | 4.36 | 4.11 | -0.14 | -3.26% | 17.05M | ||
| 27.43 | 27.86 | 27.16 | -0.07 | -0.25% | 2.25M | ||
| 12.99 | 13.50 | 12.97 | -0.15 | -1.14% | 4.67M | ||
| 2.33 | 2.46 | 2.29 | +0.04 | +1.73% | 17.01M | ||
| 34.11 | 35.38 | 34.10 | -0.85 | -2.42% | 3.12M | ||
| 20.72 | 21.64 | 20.36 | -0.37 | -1.74% | 14.54M | ||
| 39.23 | 40.35 | 38.90 | -0.75 | -1.88% | 9.88M | ||
| 4.98 | 5.11 | 4.95 | -0.05 | -1.00% | 8.36M | ||
| 9.27 | 10.20 | 9.20 | -0.90 | -8.86% | 29.35M | ||
| 18.86 | 18.99 | 18.75 | +0.02 | +0.11% | 4.47M | ||
| 13.60 | 13.76 | 13.46 | +0.07 | +0.52% | 1.52M | ||
| 18.29 | 18.74 | 18.08 | -0.33 | -1.78% | 6.32M | ||
| 0.55 | 0.58 | 0.53 | -0.04 | -7.02% | 23.03M | ||
| 29.82 | 30.43 | 29.68 | -0.42 | -1.39% | 1.22M | ||
| 14.30 | 14.42 | 14.05 | +0.06 | +0.42% | 6.07M | ||
| 62.91 | 64.29 | 62.86 | -1.17 | -1.83% | 1.46M | ||
| 48.64 | 50.45 | 48.46 | -1.29 | -2.58% | 346.4K | ||
| 24.71 | 25.35 | 24.53 | -0.13 | -0.52% | 207.5K |
No Earning Reports have been scheduled