Brazil shares lower at close of trade; Bovespa down 0.11%
- ByInvesting.com-
Investing.com – Brazil equities were lower at the close on Friday, as losses in the Financials, Basic Materials and Telecom Sector...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.22 | 18.45 | 17.70 | +0.33 | +1.84% | 8.34M | ||
| 21.78 | 21.86 | 21.40 | -0.05 | -0.23% | 3.3M | ||
| 14.39 | 14.40 | 14.20 | +0.11 | +0.77% | 26.03M | ||
| 43.90 | 43.90 | 42.75 | +0.59 | +1.36% | 1.57M | ||
| 25.67 | 26.00 | 25.02 | -3.73 | -12.69% | 151.43M | ||
| 13.50 | 13.54 | 13.23 | +0.10 | +0.75% | 6.23M | ||
| 15.40 | 15.44 | 15.19 | +0.05 | +0.33% | 35.95M | ||
| 5.19 | 5.27 | 5.08 | +0.05 | +0.97% | 13.35M | ||
| 16.96 | 17.03 | 16.75 | +0.09 | +0.53% | 2.94M | ||
| 20.78 | 20.91 | 19.24 | +0.16 | +0.78% | 43.36M | ||
| 10.56 | 10.56 | 10.15 | -0.07 | -0.66% | 3.12M | ||
| 14.77 | 14.90 | 14.61 | 0.00 | 0.00% | 24.31M | ||
| 10.48 | 10.51 | 10.38 | -0.05 | -0.47% | 12.33M | ||
| 39.76 | 39.90 | 39.43 | -0.04 | -0.10% | 1.38M | ||
| 12.49 | 12.49 | 12.28 | +0.07 | +0.56% | 20.4M | ||
| 7.57 | 7.69 | 7.31 | -0.15 | -1.94% | 28.04M | ||
| 9.07 | 9.12 | 8.87 | -0.20 | -2.16% | 15.35M | ||
| 26.25 | 26.25 | 24.25 | +0.79 | +3.10% | 12.99M | ||
| 41.84 | 41.86 | 40.96 | +0.05 | +0.12% | 14.65M | ||
| 46.35 | 46.42 | 45.14 | +0.21 | +0.46% | 1.52M | ||
| 68.75 | 69.81 | 68.06 | -1.10 | -1.57% | 3.82M | ||
| 36.48 | 36.72 | 36.25 | -0.51 | -1.38% | 12.59M | ||
| 15.39 | 15.88 | 15.15 | -0.58 | -3.63% | 4.82M | ||
| 12.55 | 12.59 | 12.40 | -0.10 | -0.79% | 2.41M | ||
| 15.77 | 15.88 | 15.52 | +0.06 | +0.38% | 12.62M | ||
| 8.69 | 8.72 | 8.56 | +0.02 | +0.23% | 5.53M | ||
| 39.43 | 39.70 | 38.92 | +0.43 | +1.10% | 14.68M | ||
| 24.92 | 25.04 | 24.47 | +0.23 | +0.93% | 2.38M | ||
| 11.22 | 11.23 | 11.04 | +0.08 | +0.72% | 41.99M | ||
| 37.90 | 38.00 | 37.37 | +0.22 | +0.58% | 29.55M | ||
| 38.90 | 39.39 | 38.11 | -0.28 | -0.71% | 12.4M | ||
| 17.53 | 17.59 | 17.29 | +0.11 | +0.63% | 10.74M | ||
| 9.78 | 9.79 | 9.41 | +0.08 | +0.82% | 19.43M | ||
| 14.55 | 14.75 | 14.33 | +0.05 | +0.34% | 18.99M | ||
| 25.07 | 26.03 | 22.83 | +4.41 | +21.35% | 41.62M | ||
| 5.60 | 5.61 | 5.41 | +0.11 | +2.00% | 8.91M | ||
| 26.10 | 26.10 | 25.55 | +0.26 | +1.01% | 3.04M | ||
| 10.68 | 10.74 | 10.25 | +0.32 | +3.09% | 11.6M | ||
| 34.15 | 34.50 | 33.75 | -0.04 | -0.12% | 9.84M | ||
| 32.02 | 32.16 | 31.66 | +0.15 | +0.47% | 47.29M | ||
| 7.08 | 7.18 | 6.95 | -0.10 | -1.39% | 7.05M | ||
| 49.15 | 49.25 | 47.21 | +1.56 | +3.28% | 3.23M | ||
| 41.84 | 42.32 | 40.31 | +1.09 | +2.67% | 8.02M | ||
| 30.11 | 30.51 | 29.99 | -0.32 | -1.05% | 1.27M | ||
| 116.30 | 116.32 | 114.65 | +0.30 | +0.26% | 3.25M | ||
| 18.99 | 19.17 | 18.77 | -0.05 | -0.26% | 1.9M | ||
| 20.34 | 20.43 | 19.67 | +0.27 | +1.35% | 1.73M | ||
| 40.77 | 41.12 | 40.42 | +0.03 | +0.07% | 1.25M | ||
| 19.80 | 19.92 | 19.66 | -0.02 | -0.10% | 5.07M | ||
| 41.58 | 41.63 | 40.36 | +0.91 | +2.24% | 3.17M | ||
| 35.40 | 35.52 | 34.98 | -0.01 | -0.03% | 3.3M | ||
| 23.63 | 23.79 | 23.17 | +0.21 | +0.90% | 4.26M | ||
| 17.41 | 17.48 | 17.02 | +0.05 | +0.29% | 4.8M | ||
| 5.51 | 5.54 | 5.46 | -0.04 | -0.72% | 8.7M | ||
| 55.49 | 55.67 | 54.81 | +0.04 | +0.07% | 18.12M | ||
| 27.81 | 28.33 | 27.64 | -0.34 | -1.21% | 7.78M | ||
| 45.00 | 45.50 | 43.98 | +0.83 | +1.88% | 8.76M | ||
| 13.55 | 13.56 | 13.52 | 0.00 | 0.00% | 6.66M | ||
| 3.15 | 3.19 | 3.07 | +0.04 | +1.29% | 32.48M | ||
| 15.22 | 15.46 | 15.01 | -0.08 | -0.52% | 16.62M | ||
| 37.79 | 38.40 | 37.58 | -0.72 | -1.87% | 5.98M | ||
| 2.35 | 2.37 | 2.19 | +0.13 | +5.86% | 17.19M | ||
| 19.59 | 19.69 | 19.43 | -0.05 | -0.25% | 6.16M | ||
| 46.28 | 46.45 | 45.71 | -0.22 | -0.47% | 2.06M | ||
| 39.94 | 40.50 | 39.55 | -0.57 | -1.41% | 6.98M | ||
| 1.11 | 1.16 | 1.08 | -0.03 | -2.63% | 75.79M | ||
| 8.43 | 8.49 | 8.38 | -0.05 | -0.59% | 2.16M | ||
| 48.45 | 50.15 | 46.41 | +1.69 | +3.61% | 2.44M | ||
| 53.67 | 54.00 | 53.02 | -0.15 | -0.28% | 5.79M | ||
| 19.56 | 19.63 | 18.64 | +0.61 | +3.22% | 9.42M | ||
| 2.82 | 2.86 | 2.68 | +0.12 | +4.44% | 74.13M | ||
| 4.54 | 4.54 | 4.22 | +0.20 | +4.61% | 9.19M | ||
| 23.92 | 24.26 | 23.86 | -0.22 | -0.91% | 3.11M | ||
| 3.33 | 3.44 | 3.30 | -0.04 | -1.19% | 6.82M | ||
| 3.69 | 3.76 | 3.58 | +0.03 | +0.82% | 6.16M | ||
| 4.48 | 4.48 | 4.11 | +0.30 | +7.18% | 7.67M | ||
| 19.18 | 19.36 | 18.88 | -0.09 | -0.47% | 7.13M | ||
| 35.60 | 35.71 | 34.82 | +0.37 | +1.05% | 4.57M | ||
| 5.68 | 5.73 | 5.54 | +0.02 | +0.35% | 6.1M | ||
| 9.93 | 9.93 | 9.52 | +0.29 | +3.01% | 15.05M | ||
| 15.35 | 15.50 | 15.22 | -0.03 | -0.20% | 4.87M | ||
| 14.26 | 14.32 | 14.01 | +0.08 | +0.56% | 4.56M | ||
| 1.71 | 1.71 | 1.67 | +0.01 | +0.59% | 25.42M | ||
| 21.90 | 21.94 | 21.31 | +0.13 | +0.60% | 2.15M | ||
| 9.46 | 9.48 | 9.28 | +0.01 | +0.11% | 4.17M | ||
| 0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 7.26M |
Investing.com – Brazil equities were lower at the close on Friday, as losses in the Financials, Basic Materials and Telecom Sector...
Investing.com -- Shares of Novo Nordisk (NYSE:NVO) fell 3% today following the announcement that CEO Lars Fruergaard Jørgensen...
Investing.com – Brazil equities were higher at the close on Thursday, as gains in the Real Estate, Consumption and Bovespa...
IEX Share Price Target : Although there are lakhs of shares listed in the stock market, today we are going to tell you about such...
On May 13, 2025, NVIDIA Corporation (NASDAQ:NVDA) and Palantir Technologies Inc. (NASDAQ:PLTR) topped the market with notable...
In a turbulent year for financial markets, US equities and real estate investment trusts are still bearing the brunt of the...