Brazil Shares

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	13.42	13.55	13.16	+0.25	+1.90%	4.06M	21:04:57
Allos ON	27.92	28.43	27.81	-0.08	-0.29%	1.78M	21:04:52
AMBEV S/A ON	16.28	16.48	16.25	+0.08	+0.49%	5.9M	21:04:35
Azzas 2154 ON	17.20	17.77	17.15	+0.15	+0.88%	839.5K	21:04:51
BRASIL ON	19.81	20.02	19.69	+0.08	+0.41%	12.93M	21:04:47
BRADESCO ON	15.76	16.02	15.70	+0.03	+0.22%	1.25M	21:04:54
BRADESCO PN EJ N1	18.12	18.43	18.05	+0.02	+0.09%	9.04M	21:04:50
MINERVA ON	3.52	3.58	3.50	-0.02	-0.56%	3.78M	21:05:00
BRADESPAR PN	22.40	22.76	22.32	+0.11	+0.49%	491.6K	21:04:54
BRASKEM PNA	6.18	6.36	6.11	-0.02	-0.32%	2.32M	21:04:52
B3 SA Brasil Bolsa Balcao	14.56	14.74	14.44	+0.16	+1.11%	21.4M	21:04:47
Motiva Infraestrutura de Mobilidade	14.50	14.65	14.42	+0.08	+0.55%	4.11M	21:04:37
Energy of Minas Gerais Prf	10.91	10.95	10.85	+0.10	+0.93%	8.58M	21:04:52
CPFL ENERGIAON NM	44.48	44.99	44.28	+0.22	+0.50%	472.3K	21:04:49
COPEL ON	15.05	15.22	14.98	+0.05	+0.33%	4.26M	21:04:55
COSAN ON	3.68	3.80	3.62	-0.02	-0.54%	6.72M	21:05:00
Companhia de Saneamento de Minas Gerais	61.29	61.91	60.79	+0.15	+0.25%	1.61M	21:04:47
SID NACIONAL ON	4.67	4.85	4.64	+0.08	+1.74%	8.67M	21:04:57
CYRELA REALT ON	22.95	23.47	22.80	+0.11	+0.48%	1.68M	21:04:19
DIRECIONAL ON	13.91	14.17	13.81	+0.04	+0.29%	1.05M	21:04:47
Axia Energia	54.30	55.16	54.10	+0.33	+0.61%	3.29M	21:04:47
EMBRAER ON	82.80	83.86	81.99	+0.93	+1.14%	2.19M	21:04:49
EQUATORIAL ON	39.15	39.80	38.87	+0.41	+1.06%	3.37M	21:03:56
YDUQS Participacoes	8.99	9.15	8.87	+0.09	+1.01%	1.06M	21:05:00
FLEURY ON	15.57	15.66	15.45	+0.09	+0.58%	623.9K	21:04:43
GERDAU PN N1	21.26	21.38	20.94	+0.37	+1.77%	1.91M	21:04:36
GERDAU MET PN	9.39	9.46	9.28	+0.09	+0.97%	2.08M	21:04:53
Prio ON	52.08	52.77	51.62	-0.32	-0.61%	2.35M	21:04:42
Hypera	20.65	21.02	20.57	-0.05	-0.24%	567.3K	21:04:24
ITAUSA PN	13.43	13.65	13.40	+0.03	+0.22%	7.19M	21:04:46
ITAUUNIBANCOPN EB N1	42.44	43.16	42.35	0.00	0.00%	5.81M	21:05:00
LOJAS RENNER ON	14.99	15.22	14.92	+0.13	+0.87%	2.01M	21:04:52
MAGAZ LUIZA ON	4.46	4.59	4.45	+0.03	+0.68%	11.19M	21:04:43
ENEVA ON NM	26.20	26.74	26.02	-0.05	-0.19%	3.14M	21:04:44
Marfrig Global Food	17.55	18.21	17.40	-0.45	-2.50%	2.39M	21:04:49
MRV ON	5.23	5.33	5.18	+0.06	+1.16%	2.66M	21:04:44
MULTIPLAN ON	29.03	29.40	28.87	+0.15	+0.52%	685.7K	21:04:38
NATURA ON	8.34	8.97	8.21	-0.24	-2.80%	8.97M	21:04:58
PETROBRAS ON	41.89	42.61	41.40	+0.32	+0.77%	3M	21:04:26
PETROBRAS PN	37.77	38.46	37.77	-0.06	-0.16%	8.82M	21:04:37
MARCOPOLO PN	5.94	6.05	5.92	0.00	0.00%	1.9M	21:04:26
PORTO SEGURO ON	53.07	53.62	52.83	+0.10	+0.19%	249.1K	21:04:56
LOCALIZA ON	40.85	42.03	40.52	-0.23	-0.56%	2.32M	21:04:46
SANTANDER BR UNT	26.91	27.16	26.82	+0.25	+0.94%	755.5K	21:04:04
SABESP ON	29.84	30.27	29.71	-0.01	-0.03%	3.01M	21:04:55
SLC AGRICOLA ON	12.78	12.89	12.67	+0.13	+1.03%	978K	21:04:44
ENGIE BRASILON NM	32.71	33.00	31.72	+0.02	+0.06%	1.73M	21:04:43
TIM PART S/A ON	22.66	22.80	22.29	+0.53	+2.39%	1.51M	21:05:02
TOTVS ON	29.24	29.68	28.95	+0.26	+0.90%	1.15M	21:04:41
TAEE UNIT	40.41	40.80	40.03	+0.56	+1.41%	918.9K	21:04:49
ISA Energia PN	28.73	28.97	28.50	+0.31	+1.09%	716.6K	21:04:06
ULTRAPAR ON NM	26.44	26.64	26.20	+0.40	+1.54%	885.1K	21:04:44
USIMINAS PNA	8.68	8.88	8.57	+0.08	+0.93%	4.02M	21:04:56
VALE ON	78.11	79.32	77.92	+0.14	+0.18%	4.69M	21:04:41
TELEF BRASIL ON	34.26	34.59	34.00	+0.48	+1.42%	3.37M	21:04:40
WEG ON	46.14	46.45	45.91	-0.12	-0.26%	3.75M	21:04:54
Cogna Educacao	2.32	2.37	2.30	+0.03	+1.31%	20.9M	21:04:16
RAIADROGASIL ON	16.72	17.02	16.63	+0.02	+0.12%	5.46M	21:04:43
BBSEGURIDADE ON NM	38.41	38.60	37.98	+0.28	+0.73%	2.06M	21:04:45
KLABIN S/A UNT N2	16.94	17.13	16.92	+0.02	+0.12%	1.03M	21:04:45
Energisa	48.00	48.50	47.63	+0.59	+1.24%	1.4M	21:04:57
Banco BTG	54.54	55.01	54.21	+0.54	+1.00%	3.82M	21:04:54
Suzano Papel Celulose	40.55	41.21	40.41	-0.04	-0.10%	2.2M	21:05:01
Vibra Energia	29.65	30.10	29.41	+0.17	+0.58%	961.2K	21:04:51
Hapvida	10.55	10.86	10.47	0.00	0.00%	1.01M	21:04:33
Grupo Vamos	2.77	2.85	2.76	+0.02	+0.73%	6.23M	21:05:00
Vivara	22.74	23.28	22.60	+0.22	+0.98%	786.2K	21:04:39
C A Modas SA	10.88	11.24	10.80	+0.12	+1.12%	3.95M	21:04:54
Cury On	34.80	35.50	34.50	+0.01	+0.03%	499.6K	21:04:55
Brava ON	17.96	18.69	17.85	-0.54	-2.92%	2.13M	21:05:00
Rede D’Or	35.30	35.71	35.08	+0.28	+0.80%	2.4M	21:04:57
CSN Mineracao	4.20	4.27	4.18	+0.06	+1.45%	3.68M	21:04:56
Sendas Distribuidora	8.52	8.79	8.47	-0.14	-1.62%	4.67M	21:04:53
Caixa Seguridade Participacoes	20.08	20.18	19.86	+0.22	+1.11%	1.36M	21:04:52
Petroreconcavo	9.65	9.92	9.63	-0.20	-2.03%	2.14M	21:04:55
Smartfit Escola de Ginastica e Danca	20.03	20.34	19.93	+0.17	+0.86%	2.42M	21:04:58
Iguatemi Unit	25.35	25.74	25.21	+0.07	+0.28%	558.3K	21:04:54
Auren ON	11.53	11.74	11.44	-0.01	-0.09%	950.8K	21:04:53

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (135)Consumer Non-Cyclicals (68)Energy (38)Financial (301)Healthcare (81)Industrials (118)Institutions, Associations & Organizations (1)Real Estate (310)Technology (147)Utilities (80)

Stock Market News

Form 4 Aura Minerals Inc For: 1 July
- ByInvesting.com•19 hours ago
Brazil shares lower at close of trade; Bovespa down 0.20%
Investing.com – Brazil equities were lower at the close on Wednesday, as losses in the Bovespa Electrical Energy, Public Utilities...
- ByInvesting.com•19 hours ago
BofA says markets misprice EM monetary cycles
Investing.com -- Bank of America said markets continue to misprice emerging market monetary cycles, recommending investors pay...
- ByInvesting.com•01 Jul 2026

Stock Markets Analysis & Opinion

A-1 Limited: Legacy Chemical Trader Turns Multibagger on EV & Bonus Share Pivot
A-1 Limited (BSE: 542012) is an Ahmedabad (Gujarat)-based company, almost 50 years old, that has a sensational 2025 on the Dalal...
- ByAsis Ghosh•30 Dec 2025
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•22 Oct 2025
Analysts Grow Bullish With Earnings Forecasts
Markets traded mixed last week as macro headwinds collided with high-stakes earnings. The S&P 500 slipped -2.36%, while the...
- ByLance Roberts•04 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,175.70

+169.85

+0.71%

BSE Sensex

77,502.12

+579.48

+0.75%

Nifty Bank

58,031.65

-1.40

0.00%

Nifty 50 Futures

24,355.10

+159.80

+0.66%

US 500

7,471.80

-11.6

-0.16%

FTSE 100

10,652.87

+174.53

+1.67%

Dollar Index

100.537

-0.619

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.59	+15.28%	393.54M
RHI Magnesita India	403.20	+4.00%	50.28M
Zensar Tech	467.35	+9.69%	39.27M
HDFC Bank	795.90	-0.03%	34.14M
Infosys	1,040.90	+5.64%	18.74M
Reliance Industries	1,303.50	-0.34%	17.80M
ICICI Bank	1,400.00	+1.46%	15.78M

Name	Last	Chg. %	Vol.
Hexagon Nutrition	72.00	+20.00%	11.35M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.14	+19.99%	2.15M
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
OnMobile Global	77.86	+19.99%	748.84K
OnMobile Global	77.680	+19.99%	6.98M
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	389.00
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Integrated Personnel Services	245.00	-10.91%	1.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON