- ByInvesting.com-
Investing.com -- Democratic lawmakers are preparing legislation aimed at breaking up U.S. meatpacking companies as government...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 15.48 | 15.72 | 15.25 | -0.14 | -0.90% | 11.89M | ||
| 30.68 | 31.27 | 30.28 | -0.47 | -1.51% | 4.39M | ||
| 15.23 | 15.34 | 14.96 | -0.06 | -0.39% | 17.91M | ||
| 24.54 | 25.53 | 24.45 | -0.50 | -2.00% | 3.44M | ||
| 24.75 | 25.16 | 24.41 | -0.25 | -1.00% | 20.97M | ||
| 16.83 | 17.10 | 16.67 | -0.31 | -1.81% | 8.99M | ||
| 19.55 | 19.83 | 19.34 | -0.28 | -1.41% | 37.19M | ||
| 4.50 | 4.63 | 4.44 | -0.02 | -0.44% | 19.45M | ||
| 22.42 | 23.02 | 22.19 | -0.61 | -2.65% | 3.42M | ||
| 12.50 | 13.78 | 12.20 | -0.20 | -1.57% | 20.04M | ||
| 17.24 | 17.50 | 16.88 | -0.32 | -1.82% | 38.25M | ||
| 15.59 | 15.92 | 15.44 | -0.24 | -1.52% | 15.2M | ||
| 11.56 | 11.64 | 11.41 | 0.00 | 0.00% | 8.88M | ||
| 47.40 | 47.88 | 46.83 | +0.45 | +0.96% | 1.93M | ||
| 14.45 | 14.54 | 14.24 | -0.14 | -0.96% | 10.47M | ||
| 5.59 | 5.85 | 5.56 | -0.12 | -2.10% | 39.64M | ||
| 7.19 | 7.55 | 7.18 | -0.32 | -4.26% | 14.7M | ||
| 28.01 | 28.46 | 27.43 | -0.33 | -1.16% | 5.42M | ||
| 15.02 | 15.03 | 14.53 | +0.24 | +1.62% | 5.34M | ||
| 58.99 | 59.60 | 57.38 | -0.28 | -0.47% | 11.13M | ||
| 64.29 | 65.08 | 62.69 | -0.29 | -0.45% | 1.15M | ||
| 80.14 | 87.60 | 80.14 | -7.02 | -8.05% | 20.42M | ||
| 40.47 | 40.68 | 39.83 | -0.03 | -0.07% | 5.8M | ||
| 11.87 | 12.33 | 11.80 | -0.22 | -1.82% | 3.14M | ||
| 16.02 | 16.46 | 15.50 | -0.01 | -0.06% | 4.25M | ||
| 18.90 | 19.29 | 18.77 | -0.42 | -2.17% | 12.67M | ||
| 8.54 | 8.65 | 8.47 | -0.11 | -1.27% | 12.73M | ||
| 59.39 | 60.18 | 58.01 | +2.43 | +4.27% | 20.06M | ||
| 22.00 | 22.26 | 21.56 | +0.31 | +1.43% | 3.56M | ||
| 13.32 | 13.41 | 13.16 | -0.09 | -0.67% | 19.37M | ||
| 42.93 | 43.59 | 42.65 | -0.58 | -1.33% | 26.06M | ||
| 14.77 | 15.25 | 14.56 | +0.05 | +0.34% | 23.01M | ||
| 9.33 | 9.48 | 9.10 | +0.17 | +1.86% | 18.66M | ||
| 20.09 | 20.28 | 19.76 | -0.22 | -1.08% | 14.9M | ||
| 18.07 | 18.57 | 17.93 | -0.31 | -1.69% | 6.88M | ||
| 9.30 | 9.36 | 8.99 | -0.04 | -0.43% | 9.3M | ||
| 31.93 | 32.57 | 31.46 | -0.47 | -1.45% | 6.57M | ||
| 8.73 | 8.88 | 8.56 | +0.04 | +0.46% | 5.06M | ||
| 45.78 | 47.00 | 44.73 | +1.81 | +4.12% | 25.31M | ||
| 42.11 | 43.12 | 41.42 | +1.42 | +3.49% | 86.94M | ||
| 6.34 | 6.57 | 6.29 | -0.23 | -3.50% | 11.68M | ||
| 49.23 | 49.62 | 48.75 | -0.36 | -0.73% | 1.52M | ||
| 45.83 | 47.29 | 45.22 | -1.07 | -2.28% | 9.68M | ||
| 31.52 | 32.32 | 31.07 | -0.81 | -2.51% | 3.22M | ||
| 144.76 | 146.75 | 143.26 | -1.40 | -0.96% | 2.79M | ||
| 16.39 | 16.58 | 16.16 | +0.18 | +1.11% | 2.55M | ||
| 32.13 | 32.13 | 31.45 | +0.32 | +1.01% | 1.34M | ||
| 26.66 | 27.08 | 26.42 | -0.11 | -0.41% | 3.33M | ||
| 36.07 | 37.57 | 35.84 | -0.71 | -1.93% | 4.59M | ||
| 42.67 | 42.81 | 41.98 | +0.25 | +0.59% | 2.43M | ||
| 27.89 | 27.89 | 27.28 | +0.06 | +0.22% | 1.73M | ||
| 26.43 | 26.54 | 25.72 | +0.44 | +1.69% | 9.79M | ||
| 6.51 | 6.73 | 6.43 | -0.15 | -2.25% | 10.26M | ||
| 78.86 | 81.20 | 78.40 | -2.43 | -2.99% | 29.46M | ||
| 41.47 | 41.91 | 41.10 | -0.28 | -0.67% | 3.04M | ||
| 46.62 | 47.35 | 46.18 | -0.09 | -0.19% | 5.52M | ||
| 3.14 | 3.23 | 3.07 | -0.05 | -1.57% | 31.12M | ||
| 23.73 | 24.00 | 23.51 | -0.26 | -1.08% | 11.68M | ||
| 34.20 | 34.20 | 33.62 | +0.48 | +1.42% | 5.85M | ||
| 2.04 | 2.11 | 2.02 | -0.03 | -1.45% | 6.96M | ||
| 19.53 | 19.82 | 19.26 | -0.16 | -0.81% | 4.93M | ||
| 52.90 | 53.06 | 51.90 | +0.05 | +0.09% | 1.98M | ||
| 56.00 | 57.37 | 55.53 | -1.15 | -2.01% | 9.96M | ||
| 55.87 | 56.30 | 54.50 | -0.55 | -0.97% | 1.25M | ||
| 54.92 | 56.08 | 54.51 | -0.88 | -1.58% | 5.01M | ||
| 30.56 | 30.75 | 29.41 | +0.69 | +2.31% | 8.99M | ||
| 9.58 | 9.90 | 9.45 | -0.02 | -0.21% | 7.67M | ||
| 3.97 | 4.05 | 3.90 | -0.31 | -7.24% | 34.16M | ||
| 29.99 | 30.44 | 29.49 | -0.31 | -1.02% | 2.79M | ||
| 11.80 | 12.07 | 11.62 | -0.11 | -0.92% | 6.63M | ||
| 2.88 | 2.97 | 2.87 | -0.10 | -3.36% | 6.91M | ||
| 35.68 | 35.95 | 34.41 | +0.09 | +0.25% | 4.1M | ||
| 19.73 | 19.88 | 19.21 | +0.87 | +4.61% | 14.46M | ||
| 38.41 | 38.80 | 37.87 | +0.28 | +0.73% | 9.54M | ||
| 5.14 | 5.19 | 5.00 | -0.02 | -0.39% | 14.38M | ||
| 8.19 | 8.24 | 7.96 | +0.02 | +0.24% | 9.27M | ||
| 17.61 | 17.72 | 17.27 | +0.10 | +0.57% | 3.75M | ||
| 12.87 | 13.05 | 12.77 | +0.02 | +0.16% | 6.8M | ||
| 18.80 | 19.29 | 18.61 | -0.09 | -0.48% | 6.1M | ||
| 0.55 | 0.60 | 0.55 | -0.04 | -6.78% | 41.81M | ||
| 27.41 | 27.92 | 27.35 | -0.42 | -1.51% | 2.05M | ||
| 11.50 | 11.63 | 11.35 | -0.05 | -0.43% | 3.42M | ||
| 57.20 | 57.67 | 55.54 | +0.18 | +0.32% | 2.03M | ||
| 43.66 | 44.94 | 43.15 | -0.81 | -1.82% | 173.7K | ||
| 26.34 | 26.70 | 25.87 | -0.28 | -1.05% | 622.1K |
Investing.com -- Democratic lawmakers are preparing legislation aimed at breaking up U.S. meatpacking companies as government...
Investing.com -- UBS analyst Matthew Mish stated in a note on Wednesday that investors are increasingly focused on the possibility...
Investing.com -- Citigroup Inc. is close to finalizing agreements to sell an additional 24% of its Mexican retail bank to more...
A-1 Limited (BSE: 542012) is an Ahmedabad (Gujarat)-based company, almost 50 years old, that has a sensational 2025 on the Dalal...
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
Markets traded mixed last week as macro headwinds collided with high-stakes earnings. The S&P 500 slipped -2.36%, while the...
No Earning Reports have been scheduled