Brazil Shares

Last
High
Low
15.4815.7215.25-0.14-0.90%11.89M
30.6831.2730.28-0.47-1.51%4.39M
15.2315.3414.96-0.06-0.39%17.91M
24.5425.5324.45-0.50-2.00%3.44M
24.7525.1624.41-0.25-1.00%20.97M
16.8317.1016.67-0.31-1.81%8.99M
19.5519.8319.34-0.28-1.41%37.19M
4.504.634.44-0.02-0.44%19.45M
22.4223.0222.19-0.61-2.65%3.42M
12.5013.7812.20-0.20-1.57%20.04M
17.2417.5016.88-0.32-1.82%38.25M
15.5915.9215.44-0.24-1.52%15.2M
11.5611.6411.410.000.00%8.88M
47.4047.8846.83+0.45+0.96%1.93M
14.4514.5414.24-0.14-0.96%10.47M
5.595.855.56-0.12-2.10%39.64M
7.197.557.18-0.32-4.26%14.7M
28.0128.4627.43-0.33-1.16%5.42M
15.0215.0314.53+0.24+1.62%5.34M
58.9959.6057.38-0.28-0.47%11.13M
64.2965.0862.69-0.29-0.45%1.15M
80.1487.6080.14-7.02-8.05%20.42M
40.4740.6839.83-0.03-0.07%5.8M
11.8712.3311.80-0.22-1.82%3.14M
16.0216.4615.50-0.01-0.06%4.25M
18.9019.2918.77-0.42-2.17%12.67M
8.548.658.47-0.11-1.27%12.73M
59.3960.1858.01+2.43+4.27%20.06M
22.0022.2621.56+0.31+1.43%3.56M
13.3213.4113.16-0.09-0.67%19.37M
42.9343.5942.65-0.58-1.33%26.06M
14.7715.2514.56+0.05+0.34%23.01M
9.339.489.10+0.17+1.86%18.66M
20.0920.2819.76-0.22-1.08%14.9M
18.0718.5717.93-0.31-1.69%6.88M
9.309.368.99-0.04-0.43%9.3M
31.9332.5731.46-0.47-1.45%6.57M
8.738.888.56+0.04+0.46%5.06M
45.7847.0044.73+1.81+4.12%25.31M
42.1143.1241.42+1.42+3.49%86.94M
6.346.576.29-0.23-3.50%11.68M
49.2349.6248.75-0.36-0.73%1.52M
45.8347.2945.22-1.07-2.28%9.68M
31.5232.3231.07-0.81-2.51%3.22M
144.76146.75143.26-1.40-0.96%2.79M
16.3916.5816.16+0.18+1.11%2.55M
32.1332.1331.45+0.32+1.01%1.34M
26.6627.0826.42-0.11-0.41%3.33M
36.0737.5735.84-0.71-1.93%4.59M
42.6742.8141.98+0.25+0.59%2.43M
27.8927.8927.28+0.06+0.22%1.73M
26.4326.5425.72+0.44+1.69%9.79M
6.516.736.43-0.15-2.25%10.26M
78.8681.2078.40-2.43-2.99%29.46M
41.4741.9141.10-0.28-0.67%3.04M
46.6247.3546.18-0.09-0.19%5.52M
3.143.233.07-0.05-1.57%31.12M
23.7324.0023.51-0.26-1.08%11.68M
34.2034.2033.62+0.48+1.42%5.85M
2.042.112.02-0.03-1.45%6.96M
19.5319.8219.26-0.16-0.81%4.93M
52.9053.0651.90+0.05+0.09%1.98M
56.0057.3755.53-1.15-2.01%9.96M
55.8756.3054.50-0.55-0.97%1.25M
54.9256.0854.51-0.88-1.58%5.01M
30.5630.7529.41+0.69+2.31%8.99M
9.589.909.45-0.02-0.21%7.67M
3.974.053.90-0.31-7.24%34.16M
29.9930.4429.49-0.31-1.02%2.79M
11.8012.0711.62-0.11-0.92%6.63M
2.882.972.87-0.10-3.36%6.91M
35.6835.9534.41+0.09+0.25%4.1M
19.7319.8819.21+0.87+4.61%14.46M
38.4138.8037.87+0.28+0.73%9.54M
5.145.195.00-0.02-0.39%14.38M
8.198.247.96+0.02+0.24%9.27M
17.6117.7217.27+0.10+0.57%3.75M
12.8713.0512.77+0.02+0.16%6.8M
18.8019.2918.61-0.09-0.48%6.1M
0.550.600.55-0.04-6.78%41.81M
27.4127.9227.35-0.42-1.51%2.05M
11.5011.6311.35-0.05-0.43%3.42M
57.2057.6755.54+0.18+0.32%2.03M
43.6644.9443.15-0.81-1.82%173.7K
26.3426.7025.87-0.28-1.05%622.1K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.