Brazil Shares

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	14.22	14.49	14.00	+0.17	+1.21%	16.59M	02:24:59
Allos ON	29.40	29.83	28.95	+0.55	+1.91%	9.86M	02:24:59
AMBEV S/A ON	14.59	14.80	14.32	+0.28	+1.96%	47.66M	02:24:59
Azzas 2154 ON	24.92	26.08	24.40	+0.17	+0.69%	6.04M	02:24:59
BRASIL ON	23.45	23.49	22.45	+1.05	+4.69%	47.4M	02:24:59
BRADESCO ON	17.59	17.75	16.93	+0.60	+3.53%	12.78M	02:24:59
BRADESCO PN EJ N1	20.30	20.58	19.69	+0.54	+2.73%	56.52M	02:24:59
MINERVA ON	5.89	6.03	5.85	-0.03	-0.51%	15.6M	02:24:59
BRADESPAR PN	23.38	23.78	23.09	+0.27	+1.17%	4.07M	02:24:59
BRASKEM PNA	8.63	9.14	8.45	+0.14	+1.65%	6.11M	02:24:59
B3 SA Brasil Bolsa Balcao	15.62	15.99	15.29	+0.12	+0.77%	56.65M	02:24:59
Motiva Infraestrutura de Mobilidade	16.53	16.78	15.91	+0.66	+4.16%	15.65M	02:24:59
Energy of Minas Gerais Prf	11.47	11.53	11.18	+0.31	+2.78%	27.44M	02:24:59
CPFL ENERGIAON NM	54.99	55.06	52.98	+1.96	+3.70%	2.03M	02:24:59
COPEL ON	13.29	13.42	12.84	+0.41	+3.18%	20.4M	02:24:59
COSAN ON	5.48	5.65	5.36	+0.14	+2.62%	49.24M	02:24:59
SID NACIONAL ON	9.54	9.98	9.35	+0.17	+1.81%	18.18M	02:24:59
CYRELA REALT ON	26.90	27.49	26.30	+0.41	+1.55%	5.86M	02:24:59
DIRECIONAL ON	13.73	13.98	13.43	+0.27	+2.01%	7.22M	02:24:59
Centrais Eletricas Brasileiras	54.69	55.41	52.77	+1.86	+3.52%	20.1M	02:24:59
Centrais Eletricas Brasileiras Prf	58.02	59.14	56.46	+1.58	+2.80%	2.91M	02:24:59
EMBRAER ON	102.96	103.56	100.11	+3.27	+3.28%	5.77M	02:24:59
EQUATORIAL ON	40.25	40.59	39.12	+1.16	+2.97%	13.53M	02:24:59
YDUQS Participacoes	13.22	13.90	13.22	+0.14	+1.07%	8.1M	02:24:59
FLEURY ON	16.47	16.73	16.11	+0.45	+2.81%	5.97M	02:24:59
GERDAU PN N1	23.08	23.70	22.61	+0.52	+2.30%	16.6M	02:24:59
GERDAU MET PN	10.20	10.38	9.92	+0.27	+2.72%	18.29M	02:24:59
Prio ON	46.25	47.08	46.07	-0.63	-1.34%	16.03M	02:24:59
Hypera	25.16	25.75	24.62	+0.50	+2.03%	3.42M	02:24:59
ITAUSA PN	13.19	13.32	12.73	+0.47	+3.69%	67.56M	02:24:59
ITAUUNIBANCOPN EB N1	43.08	43.57	41.90	+1.41	+3.38%	42.96M	02:24:59
LOJAS RENNER ON	14.95	15.22	14.50	+0.46	+3.17%	17.19M	02:24:59
MAGAZ LUIZA ON	8.96	9.29	8.83	+0.15	+1.70%	24.29M	02:24:59
ENEVA ON NM	22.38	22.54	21.74	+0.83	+3.85%	22.65M	02:24:59
Marfrig Global Food	20.00	20.53	19.67	+0.36	+1.83%	9.29M	02:24:59
MRV ON	7.77	8.06	7.65	+0.16	+2.10%	7.85M	02:24:59
MULTIPLAN ON	30.72	31.24	30.19	+0.36	+1.19%	6.2M	02:24:59
NATURA ON	8.03	8.25	7.73	+0.30	+3.88%	12.72M	02:24:59
PETROBRAS ON	36.28	37.04	35.78	+0.25	+0.69%	28.59M	02:24:59
PETROBRAS PN	33.58	34.13	33.26	+0.15	+0.45%	71.52M	02:24:59
MARCOPOLO PN	6.26	6.31	6.12	+0.11	+1.79%	16.89M	02:24:59
PORTO SEGURO ON	48.60	48.92	47.21	+1.43	+3.03%	2.27M	02:24:59
LOCALIZA ON	43.88	44.89	42.84	+1.26	+2.96%	12.49M	02:24:59
SANTANDER BR UNT	35.15	35.71	34.37	+0.58	+1.68%	3.82M	02:24:59
SABESP ON	135.07	136.21	131.96	+4.25	+3.25%	5.88M	02:24:59
SLC AGRICOLA ON	15.56	15.73	15.45	+0.08	+0.52%	2.49M	02:24:59
ENGIE BRASILON NM	33.24	33.61	32.19	+0.93	+2.88%	2.54M	02:24:59
TIM PART S/A ON	24.16	24.66	23.59	+0.18	+0.75%	11.52M	02:24:59
TOTVS ON	46.47	46.83	45.46	+0.97	+2.13%	4.33M	02:24:59
TAEE UNIT	42.22	42.57	40.92	+1.51	+3.71%	2.68M	02:24:59
ISA Energia PN	27.45	27.70	26.65	+0.82	+3.08%	2.83M	02:24:59
ULTRAPAR ON NM	24.14	24.34	23.66	+0.64	+2.72%	9M	02:24:59
USIMINAS PNA	6.33	6.57	6.29	+0.06	+0.96%	16.27M	02:24:59
VALE ON	82.98	84.40	82.08	+0.48	+0.58%	62.52M	02:24:59
TELEF BRASIL ON	36.11	36.38	34.50	+1.56	+4.52%	8.6M	02:24:59
WEG ON	49.23	49.55	47.57	+1.64	+3.45%	14.4M	02:24:59
Cogna Educacao	4.35	4.39	4.06	+0.30	+7.41%	73.25M	02:24:59
RAIADROGASIL ON	24.65	26.25	24.65	-0.99	-3.86%	22.12M	02:24:59
BBSEGURIDADE ON NM	37.29	37.35	36.11	+1.10	+3.04%	6.47M	02:24:59
CVC BRASIL ON NM	2.38	2.53	2.33	-0.02	-0.83%	26.98M	02:24:59
KLABIN S/A UNT N2	19.28	19.78	19.00	+0.31	+1.63%	9.17M	02:24:59
Energisa	50.31	51.33	49.26	+1.39	+2.84%	3.97M	02:24:59
Banco BTG	58.31	60.14	57.64	+0.58	+1.00%	16.21M	02:24:59
IRB Brasil Resseguros	55.72	55.98	54.55	+1.09	+2.00%	1.15M	02:24:59
Suzano Papel Celulose	52.19	53.54	51.95	-0.01	-0.02%	7.24M	02:24:59
Vibra Energia	27.89	28.26	27.14	+0.94	+3.49%	14.3M	02:24:59
Hapvida	13.79	14.58	13.79	-0.09	-0.65%	8.53M	02:24:59
Grupo Vamos	3.79	3.93	3.75	+0.06	+1.61%	26.46M	02:24:59
Vivara	29.86	30.09	28.23	+1.78	+6.34%	7.63M	02:24:59
C A Modas SA	11.10	11.53	10.86	+0.21	+1.93%	15.49M	02:24:59
Brasileira De Dist	3.89	3.94	3.82	+0.07	+1.83%	18.49M	02:24:59
Cury On	33.41	34.08	33.23	+0.05	+0.15%	4.77M	02:24:59
Brava ON	17.72	17.82	17.48	-0.02	-0.11%	8.4M	02:24:59
Rede D’Or	43.39	43.91	40.99	+2.34	+5.70%	9M	02:24:59
CSN Mineracao	5.82	5.95	5.70	+0.08	+1.39%	14.95M	02:24:59
Sendas Distribuidora	8.00	8.10	7.68	+0.28	+3.63%	23.95M	02:24:59
Caixa Seguridade Participacoes	17.37	17.38	16.60	+0.69	+4.14%	6.61M	02:24:59
Petroreconcavo	10.87	11.04	10.77	-0.11	-1.00%	4.72M	02:24:59
Smartfit Escola de Ginastica e Danca	21.90	22.46	21.65	+0.40	+1.86%	7.47M	02:24:59
Raizen	0.81	0.82	0.80	0.00	0.00%	17.98M	02:24:59
Iguatemi Unit	27.40	27.91	27.18	+0.17	+0.62%	5.61M	02:24:59
Auren ON	11.93	12.30	11.72	+0.18	+1.53%	6.38M	02:24:59
Centrais Eletricas Brasileiras Prf	52.89	53.70	50.95	+1.79	+3.50%	8.78M	02:24:59
Localiza Rent a Car Prf	43.15	43.96	42.00	+1.37	+3.28%	408.3K	02:24:59
Cyrela Brazil Realty Prf	25.77	26.29	25.16	+0.51	+2.02%	532.3K	02:24:59

Brazil Sectors

Academic & Educational Services (14)Basic Materials (80)Consumer Cyclicals (136)Consumer Non-Cyclicals (64)Energy (39)Financial (304)Healthcare (79)Industrials (110)Institutions, Associations & Organizations (1)Real Estate (315)Technology (146)Utilities (82)

Stock Market News

Vasta Platform stock falls after voluntary delisting from Nasdaq
- ByInvesting.com-
Investing.com -- Vasta Platform Ltd (NASDAQ:VSTA) stock fell 3.6% in after-hours trading on Friday following the company’s...
Fitch downgrades Braskem to ’CC’ amid debt payment concerns
- ByInvesting.com-
Investing.com -- Fitch Ratings has downgraded Braskem S.A.’s Long-Term Local and Foreign Currency Issuer Default Ratings to ’CC’...
Latam Airlines outlook revised to positive by S&P on stronger metrics
- ByInvesting.com-
Investing.com -- S&P Global Ratings revised its outlook on Latam Airlines Group S.A. to positive from stable on Friday, while...

Stock Markets Analysis & Opinion

A-1 Limited: Legacy Chemical Trader Turns Multibagger on EV & Bonus Share Pivot
- ByAsis Ghosh-
A-1 Limited (BSE: 542012) is an Ahmedabad (Gujarat)-based company, almost 50 years old, that has a sensational 2025 on the Dalal...
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
- ByItai Smidt-
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
Analysts Grow Bullish With Earnings Forecasts
- ByLance Roberts-
Markets traded mixed last week as macro headwinds collided with high-stakes earnings. The S&P 500 slipped -2.36%, while the Nasdaq...

No Earning Reports have been scheduled

Nifty 50

25,048.65

-241.25

-0.95%

BSE Sensex

81,537.70

-769.67

-0.94%

Nifty Bank

58,473.10

-727.00

-1.23%

Nifty 50 Futures

25,080.00

-269.80

-1.06%

US 500

6,900.90

-12.5

-0.18%

FTSE 100

10,168.80

+18.75

+0.18%

Dollar Index

98.155

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	260.05	-5.74%	85.76M
Hindustan Zinc	697.00	+4.30%	32.43M
HDFC Bank	915.80	-0.32%	30.99M
Adani Green Energy	779.00	-13.86%	22.97M
One 97 Communications	1,154.00	-8.45%	19.36M
ICICI Bank	1,346.50	+0.07%	14.06M
InterGlobe Aviation Ltd	4,715.00	-3.95%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Phoenix Overseas	22.25	+19.95%	48.00K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	140.00	-16.17%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Quest Laboratories	90.50	-14.58%	12.00K
Ganga Pharma	12.00	-14.10%	16.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo