Brazil Shares

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	16.85	16.92	16.40	+0.73	+4.53%	8.5M	02:24:59
Allos ON	29.89	30.15	29.31	+1.09	+3.78%	4.58M	02:24:59
AMBEV S/A ON	14.66	14.83	14.53	+0.19	+1.31%	23.17M	02:24:59
Azzas 2154 ON	27.58	28.04	27.18	+0.96	+3.61%	3.02M	02:24:59
BRASIL ON	23.96	24.29	23.58	+0.69	+2.97%	23.67M	02:24:59
BRADESCO ON	16.44	16.69	16.15	+0.63	+3.98%	7.35M	02:24:59
BRADESCO PN EJ N1	19.00	19.28	18.75	+0.67	+3.66%	30.87M	02:24:59
MINERVA ON	3.96	3.99	3.70	+0.32	+8.79%	30.89M	02:24:59
BRADESPAR PN	22.02	22.26	21.60	+0.66	+3.09%	1.67M	02:24:59
BRASKEM PNA	10.63	10.79	9.76	+0.43	+4.22%	5.9M	02:24:59
B3 SA Brasil Bolsa Balcao	17.26	17.43	16.66	+1.07	+6.61%	38.22M	02:24:59
Motiva Infraestrutura de Mobilidade	15.53	15.67	15.06	+0.76	+5.15%	11.66M	02:24:59
Energy of Minas Gerais Prf	12.46	12.57	12.34	+0.22	+1.80%	12.54M	02:24:59
CPFL ENERGIAON NM	47.15	47.18	45.76	+1.49	+3.26%	1.44M	02:24:59
COPEL ON	15.36	15.52	15.03	+0.53	+3.57%	17.21M	02:24:59
COSAN ON	5.35	5.44	5.20	+0.25	+4.90%	33.71M	02:24:59
SID NACIONAL ON	6.54	6.63	6.10	+0.55	+9.18%	20.83M	02:24:59
CYRELA REALT ON	27.22	27.22	25.64	+2.17	+8.66%	7.37M	02:24:59
DIRECIONAL ON	14.09	14.26	13.59	+0.68	+5.07%	3.71M	02:24:59
Axia ON	58.27	58.90	56.84	+2.62	+4.71%	10.27M	02:24:59
Axia PNB	63.52	64.27	62.06	+2.50	+4.10%	2.2M	02:24:59
EMBRAER ON	77.36	77.98	74.01	+5.03	+6.95%	9.04M	02:24:59
EQUATORIAL ON	41.36	41.86	40.41	+1.38	+3.45%	5.59M	02:24:59
YDUQS Participacoes	11.00	11.04	10.50	+0.73	+7.11%	4.49M	02:24:59
FLEURY ON	15.56	15.60	15.10	+0.65	+4.36%	3.52M	02:24:59
GERDAU PN N1	18.00	18.27	17.69	+0.55	+3.15%	14.62M	02:24:59
GERDAU MET PN	8.15	8.22	7.95	+0.33	+4.22%	8.18M	02:24:59
Prio ON	65.96	67.07	63.05	-1.93	-2.84%	21.01M	02:24:59
Hypera	22.94	23.12	22.48	+0.80	+3.61%	3.31M	02:24:59
ITAUSA PN	13.57	13.67	13.35	+0.47	+3.59%	27.09M	02:24:59
ITAUUNIBANCOPN EB N1	42.78	43.14	42.06	+1.23	+2.96%	27.48M	02:24:59
LOJAS RENNER ON	15.66	15.72	15.16	+0.82	+5.53%	22.63M	02:24:59
MAGAZ LUIZA ON	8.76	8.88	8.58	+0.42	+5.04%	20.05M	02:24:59
ENEVA ON NM	25.10	25.74	24.86	+0.11	+0.44%	23.24M	02:24:59
Marfrig Global Food	18.98	19.50	16.63	+2.38	+14.34%	17M	02:24:59
MRV ON	7.65	7.78	7.39	+0.49	+6.84%	7.96M	02:24:59
MULTIPLAN ON	31.49	31.55	30.24	+1.57	+5.25%	3.97M	02:24:59
NATURA ON	9.90	9.90	9.44	+0.69	+7.49%	8.14M	02:24:59
PETROBRAS ON	50.68	50.93	48.81	+0.34	+0.68%	27.92M	02:24:59
PETROBRAS PN	46.03	46.18	44.32	+0.36	+0.79%	65.05M	02:24:59
MARCOPOLO PN	6.13	6.19	5.87	+0.36	+6.24%	9.74M	02:24:59
PORTO SEGURO ON	49.17	49.64	48.23	+1.72	+3.62%	1.19M	02:24:59
LOCALIZA ON	47.04	47.46	44.76	+3.83	+8.86%	14.91M	02:24:59
SANTANDER BR UNT	30.16	30.40	29.56	+0.91	+3.11%	3.85M	02:24:59
SABESP ON	152.54	154.78	150.88	+4.04	+2.72%	2.84M	02:24:59
SLC AGRICOLA ON	18.25	18.29	17.71	+0.04	+0.22%	3.18M	02:24:59
ENGIE BRASILON NM	32.05	32.44	31.35	+0.74	+2.36%	1.31M	02:24:59
TIM PART S/A ON	26.92	27.05	26.37	+0.79	+3.02%	5.02M	02:24:59
TOTVS ON	35.05	36.34	34.45	+1.09	+3.21%	5.3M	02:24:59
TAEE UNIT	42.46	42.60	41.13	+1.63	+3.99%	1.84M	02:24:59
ISA Energia PN	28.37	28.58	27.67	+1.13	+4.15%	2.08M	02:24:59
ULTRAPAR ON NM	27.42	27.74	26.46	+1.26	+4.82%	5.6M	02:24:59
USIMINAS PNA	6.60	6.71	6.42	+0.29	+4.60%	10.87M	02:24:59
VALE ON	77.49	78.42	75.97	+1.94	+2.57%	23.33M	02:24:59
TELEF BRASIL ON	40.47	41.10	40.47	+0.20	+0.50%	5.87M	02:24:59
WEG ON	47.25	47.81	46.28	+1.39	+3.03%	5.57M	02:24:59
Cogna Educacao	2.97	3.04	2.86	+0.16	+5.69%	23.02M	02:24:59
RAIADROGASIL ON	23.28	23.42	22.71	+0.80	+3.56%	12.95M	02:24:59
BBSEGURIDADE ON NM	34.65	34.81	34.42	+0.56	+1.64%	3.78M	02:24:59
CVC BRASIL ON NM	2.12	2.16	1.99	+0.14	+7.07%	24.57M	02:24:59
KLABIN S/A UNT N2	18.90	19.10	18.45	+0.50	+2.72%	3.84M	02:24:59
Energisa	50.51	50.98	49.63	+1.67	+3.42%	2.72M	02:24:59
Banco BTG	55.23	56.45	54.20	+2.49	+4.72%	12.8M	02:24:59
IRB Brasil Resseguros	55.88	56.01	54.21	+2.18	+4.06%	624.9K	02:24:59
Suzano Papel Celulose	51.62	51.80	50.10	+1.44	+2.87%	5.04M	02:24:59
Vibra Energia	30.57	31.04	29.61	+1.48	+5.09%	12.57M	02:24:59
Hapvida	9.44	9.97	9.24	+0.48	+5.36%	13.36M	02:24:59
Grupo Vamos	3.50	3.53	3.28	+0.31	+9.72%	17.4M	02:24:59
Vivara	26.64	27.04	25.94	+1.05	+4.10%	4.24M	02:24:59
C A Modas SA	11.90	12.00	11.49	+0.67	+5.97%	6.27M	02:24:59
Brasileira De Dist	2.16	2.22	1.99	+0.19	+9.64%	6.77M	02:24:59
Cury On	35.15	35.47	33.80	+2.09	+6.32%	2.65M	02:24:59
Brava ON	17.50	17.59	16.44	+0.61	+3.61%	8.17M	02:24:59
Rede D’Or	38.90	38.96	37.95	+1.67	+4.49%	12.91M	02:24:59
CSN Mineracao	4.89	4.98	4.84	+0.14	+2.95%	11.07M	02:24:59
Sendas Distribuidora	8.02	8.15	7.53	+0.66	+8.97%	17.78M	02:24:59
Caixa Seguridade Participacoes	17.73	17.83	17.48	+0.38	+2.19%	5.46M	02:24:59
Petroreconcavo	13.08	13.19	12.36	+0.36	+2.83%	3.83M	02:24:59
Smartfit Escola de Ginastica e Danca	19.04	19.15	18.43	+0.90	+4.96%	5.37M	02:24:59
Raizen	0.56	0.61	0.55	+0.01	+1.82%	40.27M	02:24:59
Iguatemi Unit	27.39	27.39	26.47	+1.57	+6.08%	2M	02:24:59
Auren ON	11.83	11.90	11.40	+0.53	+4.69%	2.07M	02:24:59
Axia PNC	56.50	56.86	54.74	+3.20	+6.00%	2.1M	02:24:59
Localiza Rent a Car Prf	45.00	45.14	41.30	+4.25	+10.43%	760.1K	02:24:59
Cyrela Brazil Realty Prf	25.46	25.52	23.99	+2.21	+9.51%	1.47M	02:24:59

Brazil Sectors

Academic & Educational Services (14)Basic Materials (80)Consumer Cyclicals (142)Consumer Non-Cyclicals (64)Energy (41)Financial (301)Healthcare (79)Industrials (111)Institutions, Associations & Organizations (1)Real Estate (311)Technology (148)Utilities (76)

Stock Market News

Embraer shares climb over 4.5% on Finnair aircraft order
- ByInvesting.com-
Investing.com -- Shares in Brazilian planemaker Embraer rose more than 4.5% on Monday after securing an order from Finnish flag...
Petrobras to resume biodiesel production in Ceara state
- ByInvesting.com-
Investing.com -- Brazilian state-run oil company Petrobras will resume biodiesel production in the northeastern state of Ceara,...
Cemig shares rise 3% as fourth-quarter profit jumps 88%
- ByInvesting.com-
Investing.com -- Shares of Brazil’s state-controlled electric utility Cemig (CMIG4.SA) rose about 3% on Friday after the company...

Stock Markets Analysis & Opinion

A-1 Limited: Legacy Chemical Trader Turns Multibagger on EV & Bonus Share Pivot
- ByAsis Ghosh-
A-1 Limited (BSE: 542012) is an Ahmedabad (Gujarat)-based company, almost 50 years old, that has a sensational 2025 on the Dalal...
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
- ByItai Smidt-
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
Analysts Grow Bullish With Earnings Forecasts
- ByLance Roberts-
Markets traded mixed last week as macro headwinds collided with high-stakes earnings. The S&P 500 slipped -2.36%, while the...

No Earning Reports have been scheduled

Nifty 50

22,958.40

+445.75

+1.98%

BSE Sensex

74,068.45

+1,372.06

+1.89%

Nifty Bank

52,743.45

+1,305.70

+2.54%

Nifty 50 Futures

22,976.70

+461.80

+2.05%

US 500

6,577.90

-3.1

-0.05%

FTSE 100

9,900.35

+6.20

+0.06%

Dollar Index

99.114

+0.389

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	254.00	+14.54%	83.60M
HDFC Bank	766.50	+3.00%	61.27M
Gujarat Alkalis&Chemicals	595.00	-3.27%	51.04M
SBI	1,038.00	+0.59%	30.42M
ICICI Bank	1,252.60	+2.45%	20.62M
Reliance Industries	1,414.40	+0.47%	18.62M
Larsen & Toubro	3,518.00	+5.25%	6.04M

Name	Last	Chg. %	Vol.
Advance Metering Tech	16.26	+20.00%	33.10K
KK Shah Hospitals	39.60	+20.00%	24.00K
Gocl Corporation	270.00	+20.00%	6.69M
SBL Infratech	42.42	+20.00%	15.60K
Praruh Tech	55.20	+20.00%	12.00K
Shree Rama Multi Tech Ltd	51.13	+20.00%	28.00K
Shree Rama Multi Tech Ltd	51.27	+19.99%	597.75K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.24K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.31	-19.98%	1.08M
Everest Organics	232.00	-17.44%	92.83K
Flex Foods	30.50	-17.41%	161.51K
Steelman Telecom	54.00	-15.63%	49.20K
Siddha Ventures	3.40	-15.00%	1.17K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo