Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 23.88 | 24.17 | 23.78 | +0.13 | +0.55% | 22.73M | ||
| 8.39 | 8.39 | 7.95 | +0.38 | +4.74% | 3.84M | ||
| 23.50 | 23.87 | 23.33 | +0.28 | +1.21% | 3.01M | ||
| 13.47 | 13.56 | 13.45 | +0.04 | +0.30% | 15.71M | ||
| 68.84 | 70.00 | 68.75 | -0.56 | -0.81% | 1.36M | ||
| 47.70 | 48.25 | 47.27 | +0.42 | +0.89% | 7.37M | ||
| 13.06 | 13.21 | 13.03 | +0.02 | +0.15% | 7.25M | ||
| 14.81 | 14.94 | 14.69 | +0.06 | +0.41% | 29.56M | ||
| 8.58 | 8.73 | 8.55 | -0.04 | -0.46% | 7.62M | ||
| 23.38 | 23.61 | 23.20 | +0.28 | +1.21% | 2.11M | ||
| 9.46 | 9.55 | 9.30 | -0.01 | -0.11% | 20.07M | ||
| 22.13 | 22.57 | 21.65 | -0.95 | -4.12% | 10.64M | ||
| 13.13 | 13.35 | 12.97 | +0.21 | +1.63% | 30.58M | ||
| 12.79 | 12.95 | 12.79 | -0.07 | -0.54% | 5.1M | ||
| 3.40 | 3.49 | 3.40 | -0.03 | -0.87% | 25.41M | ||
| 13.15 | 13.29 | 13.01 | +0.24 | +1.86% | 17.68M | ||
| 35.77 | 35.87 | 35.40 | +0.31 | +0.87% | 1.32M | ||
| 9.03 | 9.10 | 8.97 | +0.03 | +0.33% | 12.51M | ||
| 18.51 | 18.69 | 18.35 | +0.11 | +0.60% | 3.27M | ||
| 12.41 | 12.59 | 12.39 | 0.00 | 0.00% | 10.27M | ||
| 22.03 | 22.63 | 21.70 | +0.46 | +2.13% | 5.74M | ||
| 8.15 | 8.29 | 7.94 | +0.14 | +1.75% | 4.48M | ||
| 36.12 | 36.33 | 35.41 | +0.69 | +1.95% | 4.8M | ||
| 39.11 | 39.33 | 38.36 | +0.81 | +2.11% | 1.18M | ||
| 17.92 | 18.18 | 17.64 | +0.37 | +2.11% | 6.27M | ||
| 33.54 | 34.05 | 33.21 | +0.26 | +0.78% | 4.92M | ||
| 20.18 | 20.90 | 20.11 | -0.15 | -0.74% | 4.3M | ||
| 21.40 | 21.93 | 21.28 | +0.20 | +0.94% | 2.38M | ||
| 14.88 | 15.17 | 14.61 | +0.27 | +1.85% | 4.23M | ||
| 24.97 | 25.17 | 24.70 | +0.38 | +1.55% | 7.23M | ||
| 11.64 | 11.71 | 11.50 | +0.16 | +1.39% | 5.65M | ||
| 6.79 | 7.07 | 6.46 | +0.39 | +6.09% | 19.5M | ||
| 48.71 | 49.53 | 48.43 | 0.00 | 0.00% | 6.31M | ||
| 37.79 | 38.08 | 37.28 | -0.04 | -0.11% | 3.85M | ||
| 9.39 | 9.47 | 9.31 | +0.08 | +0.86% | 16.01M | ||
| 27.62 | 27.84 | 27.23 | +0.46 | +1.69% | 24.52M | ||
| 18.62 | 18.86 | 18.58 | -0.02 | -0.11% | 5.96M | ||
| 14.66 | 14.93 | 14.38 | +0.06 | +0.41% | 36.43M | ||
| 2.52 | 2.57 | 2.51 | 0.00 | 0.00% | 56.41M | ||
| 12.16 | 12.28 | 11.90 | +0.23 | +1.93% | 4.73M | ||
| 7.29 | 7.47 | 7.27 | -0.13 | -1.75% | 7.64M | ||
| 11.38 | 11.73 | 11.15 | +0.23 | +2.06% | 14.69M | ||
| 25.18 | 25.75 | 25.14 | +0.07 | +0.28% | 7.18M | ||
| 15.93 | 16.52 | 15.21 | +0.68 | +4.46% | 12.02M | ||
| 37.41 | 37.71 | 37.12 | +0.05 | +0.13% | 8.14M | ||
| 34.29 | 34.61 | 34.01 | +0.08 | +0.23% | 38.95M | ||
| 59.75 | 61.11 | 59.75 | -0.15 | -0.25% | 4.67M | ||
| 26.56 | 26.95 | 26.28 | +0.29 | +1.10% | 1.6M | ||
| 60.46 | 61.28 | 59.95 | -0.34 | -0.56% | 2.58M | ||
| 39.50 | 40.09 | 39.27 | +0.03 | +0.08% | 976K | ||
| 39.73 | 41.26 | 39.55 | -0.86 | -2.12% | 2.1M | ||
| 43.41 | 43.41 | 42.52 | +0.86 | +2.02% | 1.18M | ||
| 15.35 | 15.54 | 15.27 | +0.04 | +0.26% | 10.26M | ||
| 27.01 | 27.72 | 26.74 | +0.11 | +0.41% | 6.21M | ||
| 35.09 | 35.36 | 35.05 | +0.08 | +0.23% | 2.11M | ||
| 18.96 | 19.24 | 18.84 | +0.21 | +1.12% | 3.35M | ||
| 6.76 | 6.85 | 6.74 | +0.01 | +0.15% | 8.21M | ||
| 69.31 | 69.77 | 69.04 | +0.46 | +0.67% | 14.2M | ||
| 44.80 | 44.87 | 44.28 | +0.34 | +0.76% | 2.4M | ||
| 35.79 | 36.36 | 35.79 | -0.19 | -0.53% | 3.59M | ||
| 2.76 | 2.80 | 2.72 | +0.02 | +0.73% | 20.88M | ||
| 27.18 | 27.38 | 26.92 | +0.18 | +0.67% | 2.83M | ||
| 32.20 | 32.20 | 31.63 | +0.52 | +1.64% | 4.47M | ||
| 2.40 | 2.44 | 2.23 | +0.17 | +7.62% | 22.48M | ||
| 24.06 | 24.11 | 23.26 | +0.81 | +3.48% | 6.38M | ||
| 50.03 | 50.44 | 49.38 | +0.33 | +0.66% | 2.77M | ||
| 31.06 | 31.77 | 31.02 | -0.34 | -1.08% | 8.87M | ||
| 15.11 | 15.50 | 13.89 | +1.58 | +11.68% | 27.81M | ||
| 9.22 | 9.45 | 9.16 | -0.16 | -1.71% | 19.49M | ||
| 40.49 | 41.60 | 40.23 | +0.30 | +0.75% | 1.43M | ||
| 54.89 | 54.92 | 52.76 | +2.11 | +4.00% | 12.32M | ||
| 19.38 | 19.62 | 19.19 | +0.26 | +1.36% | 7.48M | ||
| 4.43 | 4.55 | 4.40 | -0.07 | -1.56% | 53.55M | ||
| 10.25 | 10.43 | 9.97 | +0.30 | +3.02% | 8.05M | ||
| 3.81 | 4.06 | 3.81 | -0.24 | -5.93% | 13.89M | ||
| 6.68 | 6.86 | 6.60 | +0.08 | +1.21% | 3.42M | ||
| 7.30 | 7.49 | 7.09 | +0.07 | +0.97% | 17M | ||
| 5.32 | 5.49 | 5.27 | +0.01 | +0.19% | 12.28M | ||
| 32.52 | 32.99 | 32.40 | -0.07 | -0.21% | 4.12M | ||
| 27.49 | 28.23 | 27.26 | -0.31 | -1.12% | 3.88M | ||
| 4.55 | 4.62 | 4.45 | +0.09 | +2.02% | 9.49M | ||
| 12.14 | 12.23 | 11.82 | +0.08 | +0.66% | 16.17M | ||
| 21.77 | 22.38 | 21.74 | -0.53 | -2.38% | 3.24M | ||
| 3.81 | 3.94 | 3.81 | -0.09 | -2.31% | 23.53M | ||
| 21.01 | 21.26 | 20.69 | +0.18 | +0.86% | 3.67M |
It has been a rough summer for investors, with markets pushing losses for the last few months. It's not all doom and gloom, with markets more range-bound than permanently...
That was quite a week we just had in the market. In fact, if you are a news follower, you are probably confused as hell. Let’s start with the Wednesday announcement of the...
Despite a long-term downtrend since December 2021, Pfizer's stock may still be undervalued The company is now aiming to establish a stable, growth-oriented model following a year...