Investing.com - Financial Markets Worldwide
Open in App

Brazil Shares

Last
High
Low

RUMO ON NM

16.5417.0116.48-0.42-2.48%6.68M

Allos ON

33.1833.7833.05-0.39-1.16%6.15M

AMBEV S/A ON

15.4715.5815.30-0.36-2.27%46.98M

Azzas 2154 ON

22.3822.8722.03-0.33-1.45%3.17M

BRASIL ON

24.2224.6623.93-0.18-0.74%18.45M

BRADESCO ON

18.0718.2817.99+0.08+0.44%3.27M

BRADESCO PN EJ N1 

20.9021.1920.83+0.10+0.48%31.14M

MINERVA ON

4.124.294.12-0.06-1.44%12.87M

BRADESPAR PN

25.0625.6325.04-0.24-0.95%1.12M

BRASKEM PNA

9.309.499.13+0.05+0.54%4.39M

B3 SA Brasil Bolsa Balcao

19.6620.1219.46-0.18-0.91%31.98M

Motiva Infraestrutura de Mobilidade

17.2217.6717.18-0.36-2.05%5.85M

Energy of Minas Gerais Prf

13.4013.6413.36-0.24-1.76%15.04M

CPFL ENERGIAON NM

56.2856.8655.80-0.20-0.35%1.71M

COPEL ON

16.7616.9116.67-0.07-0.42%26.87M

COSAN ON

5.335.555.32-0.16-2.91%19.43M

SID NACIONAL ON

6.656.926.61+0.01+0.15%20M

CYRELA REALT ON

27.1627.9627.11-0.44-1.59%1.74M

DIRECIONAL ON

14.2714.5014.09-0.10-0.70%4.22M

Axia ON

65.3666.5965.24-0.91-1.37%7.64M

Axia PNB

71.6573.2271.50-1.32-1.81%1.58M

EMBRAER ON

82.7586.4581.15-3.03-3.53%4.36M

EQUATORIAL ON

45.1645.7544.94-0.19-0.42%5.52M

YDUQS Participacoes

11.7312.1211.70-0.10-0.85%2.45M

FLEURY ON

17.0717.1416.88+0.02+0.12%1.88M

GERDAU PN N1

21.4222.0921.36-0.38-1.74%9.36M

GERDAU MET PN

9.409.649.38-0.11-1.16%6.76M

Prio ON

64.6264.7962.97+1.43+2.26%7.52M

Hypera

23.2023.5923.10-0.27-1.15%1.21M

ITAUSA PN

14.7715.0814.76-0.23-1.53%23.55M

ITAUUNIBANCOPN EB N1

46.8647.4746.52-0.18-0.38%18.04M

LOJAS RENNER ON

15.1315.7615.11-0.47-3.01%16.3M

MAGAZ LUIZA ON

9.239.449.18-0.16-1.70%12.17M

ENEVA ON NM

27.1127.4426.73-0.16-0.59%9.58M

Marfrig Global Food

19.5920.0019.25-0.01-0.05%6.49M

MRV ON

7.577.907.56-0.25-3.20%6.63M

MULTIPLAN ON

34.2734.9534.18-0.34-0.98%2.07M

NATURA ON

10.0910.3110.06-0.16-1.56%4.46M

PETROBRAS ON

53.9153.9651.30+2.41+4.68%11.12M

PETROBRAS PN

48.5348.6846.76+1.64+3.50%50.95M

MARCOPOLO PN

6.856.926.770.000.00%17.3M

PORTO SEGURO ON

53.6554.3553.55-0.13-0.24%1.12M

LOCALIZA ON

50.8252.4850.65-1.12-2.16%5.47M

SANTANDER BR UNT

31.4932.1231.11-0.19-0.60%4.67M

SABESP ON

167.36170.78167.06-3.13-1.84%2.74M

SLC AGRICOLA ON

18.0518.5418.00-0.30-1.63%3.29M

ENGIE BRASILON NM

38.3538.8138.07-0.06-0.16%1.91M

TIM PART S/A ON

26.6727.3526.56-0.66-2.41%3.14M

TOTVS ON

34.6435.9934.46-0.64-1.81%3.55M

TAEE UNIT

44.4045.6544.34-1.17-2.57%1.35M

ISA Energia PN

31.2531.9031.22-0.52-1.64%2.48M

ULTRAPAR ON NM

30.3530.8030.25-0.34-1.11%3.32M

USIMINAS PNA

7.047.226.98+0.06+0.86%19.4M

VALE ON

87.5189.3987.10-0.93-1.05%11.79M

TELEF BRASIL ON

40.9841.8340.71-0.81-1.94%2.96M

WEG ON

48.4450.2548.16-1.52-3.04%8.69M

Cogna Educacao

3.263.383.22-0.03-0.91%25.3M

RAIADROGASIL ON

23.2824.5523.22-0.78-3.24%5.23M

BBSEGURIDADE ON NM

35.0035.2334.92-0.05-0.14%2.64M

CVC BRASIL ON NM

1.962.041.96-0.05-2.49%14.65M

KLABIN S/A UNT N2

18.9819.2218.90-0.18-0.94%2.25M

Energisa

57.7758.6257.35-0.38-0.65%1.62M

Banco BTG

64.0664.6063.39-0.27-0.42%3.52M

IRB Brasil Resseguros

57.8059.9657.60-1.03-1.75%1.07M

Suzano Papel Celulose

47.6548.1547.46-0.18-0.38%7.53M

Vibra Energia

33.3734.1933.17-0.83-2.43%6.29M

Hapvida

12.3913.0512.25-0.26-2.06%8.37M

Grupo Vamos

4.144.364.11-0.15-3.50%15.05M

Vivara

27.4127.8627.16-0.16-0.58%1.86M

C A Modas SA

12.9913.5012.98-0.21-1.59%4.04M

Brasileira De Dist

2.352.462.29+0.04+1.73%16.73M

Cury On

34.1635.3834.14-0.90-2.57%2.44M

Brava ON

20.8221.6420.36-0.41-1.93%13.05M

Rede D’Or

39.2840.3538.90-0.72-1.80%8.97M

CSN Mineracao

4.985.114.95-0.03-0.60%7.46M

Sendas Distribuidora

9.2710.209.20-0.89-8.76%26.43M

Caixa Seguridade Participacoes

18.8118.9918.75-0.05-0.27%3M

Petroreconcavo

13.6213.7613.46+0.11+0.81%1.36M

Smartfit Escola de Ginastica e Danca

18.2618.7418.08-0.32-1.72%5.73M

Raizen

0.560.580.55-0.01-1.75%12.58M

Iguatemi Unit

29.8330.4329.68-0.41-1.36%1.09M

Auren ON

14.3114.4214.05+0.06+0.42%5.78M

Axia PNC

63.0264.2962.95-1.04-1.62%938K

Localiza Rent a Car Prf

48.5250.4548.46-1.56-3.12%323.3K

Cyrela Brazil Realty Prf

24.6725.3524.53-0.27-1.08%179.2K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.