Brazil Shares

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	14.58	14.84	14.50	-0.29	-1.95%	10.6M	01:37:34
Allos ON	28.06	28.48	27.83	-0.58	-2.03%	3.92M	01:37:56
AMBEV S/A ON	15.85	15.91	15.53	+0.04	+0.25%	25.79M	01:37:37
Azzas 2154 ON	18.71	19.34	18.58	-0.56	-2.90%	1.8M	01:37:41
BRASIL ON	20.21	20.52	20.07	-0.19	-0.93%	36.69M	01:36:00
BRADESCO ON	15.12	15.30	15.02	-0.21	-1.37%	5.74M	01:37:37
BRADESCO PN EJ N1	17.39	17.66	17.26	-0.27	-1.53%	37.22M	01:37:36
MINERVA ON	4.21	4.35	4.17	-0.13	-2.99%	15.92M	01:37:49
BRADESPAR PN	22.31	22.53	22.18	-0.26	-1.15%	1.21M	01:37:59
BRASKEM PNA	12.10	12.52	11.84	-0.29	-2.34%	4.75M	01:36:00
B3 SA Brasil Bolsa Balcao	15.86	16.29	15.81	-0.83	-4.96%	63.49M	01:37:34
Motiva Infraestrutura de Mobilidade	14.69	14.73	14.38	-0.06	-0.41%	11.66M	01:37:45
Energy of Minas Gerais Prf	11.32	11.45	11.28	-0.19	-1.65%	24.76M	01:37:44
CPFL ENERGIAON NM	43.50	44.51	43.50	-1.00	-2.24%	1.64M	01:37:30
COPEL ON	14.72	14.74	14.49	-0.15	-1.01%	31.75M	01:37:30
COSAN ON	4.14	4.37	4.10	-0.28	-6.35%	46.68M	01:37:47
Companhia de Saneamento de Minas Gerais	52.86	54.15	52.56	-0.73	-1.36%	3.95M	01:37:50
SID NACIONAL ON	5.92	6.12	5.88	-0.25	-4.07%	12.69M	01:37:44
CYRELA REALT ON	21.46	21.73	21.16	-0.34	-1.56%	4.83M	01:36:00
DIRECIONAL ON	12.45	12.68	12.15	-0.16	-1.27%	4.51M	01:36:00
Axia Energia	53.67	54.44	53.03	-0.49	-0.90%	9.67M	01:37:52
Axia Energia Prf	59.00	59.84	58.30	-0.60	-1.00%	1.13M	01:37:39
EMBRAER ON	68.50	70.12	68.08	-1.86	-2.64%	7.59M	01:37:48
EQUATORIAL ON	37.70	38.40	37.55	-0.79	-2.05%	8.72M	01:37:46
YDUQS Participacoes	9.31	9.74	9.25	-0.24	-2.51%	4.69M	01:37:48
FLEURY ON	15.35	15.62	15.28	-0.30	-1.92%	2.27M	01:37:51
GERDAU PN N1	23.05	23.27	22.81	-0.24	-1.03%	5.95M	01:37:36
GERDAU MET PN	10.03	10.10	9.91	-0.13	-1.28%	7.29M	01:37:59
Prio ON	69.33	69.56	68.18	+0.50	+0.73%	5.99M	01:37:44
Hypera	22.03	22.61	21.91	-0.89	-3.90%	3.01M	01:36:00
ITAUSA PN	12.63	12.78	12.57	-0.18	-1.40%	35.27M	01:37:59
ITAUUNIBANCOPN EB N1	38.78	39.42	38.70	-0.84	-2.12%	41.1M	01:37:50
LOJAS RENNER ON	13.61	13.79	13.35	-0.13	-0.94%	10.39M	01:37:38
MAGAZ LUIZA ON	6.51	6.68	6.34	-0.12	-1.82%	18.15M	01:37:48
ENEVA ON NM	24.18	24.99	23.62	-0.78	-3.12%	29.53M	01:37:42
Marfrig Global Food	16.45	16.78	16.02	-0.31	-1.84%	8.49M	01:37:40
MRV ON	6.11	6.20	5.97	-0.03	-0.49%	7.46M	01:36:00
MULTIPLAN ON	29.03	29.52	28.97	-0.63	-2.12%	5.74M	01:36:00
NATURA ON	9.73	9.91	9.54	-0.01	-0.10%	17.96M	01:37:58
PETROBRAS ON	51.34	51.74	50.80	-0.12	-0.23%	17.02M	01:37:45
PETROBRAS PN	45.99	46.30	45.59	-0.35	-0.75%	40.92M	01:37:42
MARCOPOLO PN	5.84	5.93	5.79	-0.13	-2.18%	5.47M	01:37:52
PORTO SEGURO ON	47.60	48.52	47.45	-1.06	-2.18%	1.49M	01:37:30
LOCALIZA ON	41.97	42.77	41.36	-0.88	-2.05%	6.06M	01:37:32
SANTANDER BR UNT	26.63	27.02	26.38	-0.10	-0.37%	3.1M	01:37:41
SABESP ON	28.57	29.15	28.46	-0.62	-2.13%	12.29M	01:37:30
SLC AGRICOLA ON	16.86	17.30	16.79	-0.49	-2.84%	1.45M	01:37:54
ENGIE BRASILON NM	31.76	32.28	31.67	-0.56	-1.73%	1.81M	01:36:00
TIM PART S/A ON	22.21	22.26	21.88	+0.14	+0.63%	5.73M	01:37:50
TOTVS ON	30.66	31.54	30.29	-0.82	-2.61%	10.04M	01:37:41
TAEE UNIT	38.05	38.50	37.95	-0.50	-1.30%	1.97M	01:37:52
ISA Energia PN	27.97	28.19	27.69	-0.40	-1.41%	1.55M	01:37:46
ULTRAPAR ON NM	28.38	29.08	28.25	-0.91	-3.11%	8.41M	01:37:36
USIMINAS PNA	9.08	9.26	8.91	+0.10	+1.11%	16.87M	01:37:49
VALE ON	80.82	81.28	80.17	-0.81	-0.99%	20.32M	01:37:51
TELEF BRASIL ON	34.58	35.29	34.51	-0.70	-1.98%	4.23M	01:37:56
WEG ON	41.67	42.42	41.51	-0.52	-1.23%	6.81M	01:37:51
Cogna Educacao	2.45	2.51	2.40	-0.04	-1.60%	23.55M	01:37:46
RAIADROGASIL ON	18.50	19.11	18.47	-0.59	-3.09%	14.48M	01:37:46
BBSEGURIDADE ON NM	33.95	34.25	33.85	-0.21	-0.62%	4.37M	01:37:37
KLABIN S/A UNT N2	16.17	16.37	16.10	-0.20	-1.23%	6.42M	01:37:50
Energisa	47.74	48.17	47.16	-0.65	-1.35%	1.83M	01:36:00
Banco BTG	53.00	53.66	52.56	-1.11	-2.05%	10.59M	01:37:35
Suzano Papel Celulose	41.03	42.01	40.97	-0.92	-2.19%	5.06M	01:37:53
Vibra Energia	32.58	33.09	32.36	-0.59	-1.77%	8.02M	01:37:52
Hapvida	12.65	13.00	12.23	-0.12	-0.94%	9.13M	01:37:30
Grupo Vamos	3.23	3.34	3.22	-0.10	-2.99%	9.02M	01:37:43
Vivara	22.29	22.81	22.07	-0.51	-2.24%	3.06M	01:37:32
C A Modas SA	10.53	10.99	10.48	-0.52	-4.70%	5.48M	01:37:44
Cury On	28.89	29.32	28.67	-0.65	-2.20%	2.78M	01:37:56
Brava ON	18.75	19.15	18.70	-0.41	-2.14%	10.21M	01:41:13
Rede D’Or	34.07	34.67	33.93	-0.67	-1.93%	7.32M	01:37:50
CSN Mineracao	4.10	4.31	4.08	-0.20	-4.67%	12.56M	01:37:54
Sendas Distribuidora	8.15	8.30	8.09	-0.13	-1.57%	13.05M	01:37:43
Caixa Seguridade Participacoes	17.50	17.76	17.45	-0.09	-0.51%	2.78M	01:37:32
Petroreconcavo	11.88	12.18	11.82	-0.38	-3.10%	2.66M	01:37:31
Smartfit Escola de Ginastica e Danca	18.46	18.78	18.08	+0.02	+0.11%	4.77M	01:37:42
Iguatemi Unit	25.83	26.27	25.63	-0.49	-1.86%	1.6M	01:36:00
Auren ON	12.31	12.56	12.09	-0.14	-1.13%	4.35M	01:37:48

Brazil Sectors

Academic & Educational Services (14)Basic Materials (78)Consumer Cyclicals (135)Consumer Non-Cyclicals (68)Energy (40)Financial (298)Healthcare (80)Industrials (112)Institutions, Associations & Organizations (1)Real Estate (311)Technology (149)Utilities (77)

Stock Market News

Earnings call transcript: Telefónica Q1 2026 results miss forecasts
Telefónica reported its financial results for the first quarter of 2026, revealing a notable miss in both earnings per...
- ByInvesting.com•28 minutes ago
Brazil shares lower at close of trade; Bovespa down 1.52%
Investing.com – Brazil equities were lower at the close on Tuesday, as losses in the Financials, Real Estate and Public Utilities...
- ByInvesting.com•1 hour ago
Earnings call transcript: PetroReconcavo Q1 2026 misses EPS forecast
PetroReconcavo reported its Q1 2026 earnings, revealing an EPS of $0.42, falling short of the forecasted $0.5064, marking a 17.06%...
- ByInvesting.com•4 hours ago

Stock Markets Analysis & Opinion

A-1 Limited: Legacy Chemical Trader Turns Multibagger on EV & Bonus Share Pivot
A-1 Limited (BSE: 542012) is an Ahmedabad (Gujarat)-based company, almost 50 years old, that has a sensational 2025 on the Dalal...
- ByAsis Ghosh•30 Dec 2025
Petrobras Stock Offers 11% Yield as Political Risk Keeps Valuation Compressed
Petrobras (NYSE:PBR) continues to defy gravity in 2025, holding steady at $11.69 per share as investors brace for a pivotal...
- ByItai Smidt•22 Oct 2025
Analysts Grow Bullish With Earnings Forecasts
Markets traded mixed last week as macro headwinds collided with high-stakes earnings. The S&P 500 slipped -2.36%, while the...
- ByLance Roberts•04 Aug 2025

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

23,618.00

-31.95

-0.14%

BSE Sensex

75,200.85

-114.19

-0.15%

Nifty Bank

53,409.15

-127.85

-0.24%

Nifty 50 Futures

23,792.00

-53.20

-0.22%

US 500

7,356.70

+2.9

+0.04%

FTSE 100

10,330.55

+6.80

+0.07%

Dollar Index

99.26

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	340.70	+9.55%	114.86M
HDFC Bank	762.45	-0.81%	40.31M
ICICI Bank	1,240.80	-0.82%	38.93M
Infosys	1,196.90	+4.76%	32.18M
Reliance Industries	1,322.70	-0.99%	21.67M
Tata Consultancy	2,327.10	+1.92%	10.39M
BSE	4,190.80	+1.70%	7.09M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	441.00
Warren Tea	45.72	+20.00%	49.08K
Captain Technocast	200.40	+20.00%	5.25K
Noida Toll Bridge	5.16	+20.00%	664.84K
Gennex Laboratories	10.95	+19.93%	5.09M
Noida Toll Bridge	5.13	+19.86%	2.31M
National Fittings	173.70	+19.83%	30.24K

Name	Last	Chg. %	Vol.
Indian Emulsifiers	51.05	-18.19%	939.50K
Jain Resource Recycling	390.75	-15.76%	1.34M
Jain Resource Recycling	390.80	-15.68%	23.68M
Prospect Commodities	49.07	-15.56%	10.00K
Silver Pearl Hospitality Luxury	6.01	-14.14%	8.00K
Unilex Colours Chemicals	23.70	-11.90%	3.20K
Alkosign	56.75	-11.33%	16.88K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Shares

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit