Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 16.54 | 17.01 | 16.48 | -0.42 | -2.48% | 6.68M | ||
| 33.18 | 33.78 | 33.05 | -0.39 | -1.16% | 6.15M | ||
| 15.47 | 15.58 | 15.30 | -0.36 | -2.27% | 46.98M | ||
| 22.38 | 22.87 | 22.03 | -0.33 | -1.45% | 3.17M | ||
| 24.22 | 24.66 | 23.93 | -0.18 | -0.74% | 18.45M | ||
| 18.07 | 18.28 | 17.99 | +0.08 | +0.44% | 3.27M | ||
| 20.90 | 21.19 | 20.83 | +0.10 | +0.48% | 31.14M | ||
| 4.12 | 4.29 | 4.12 | -0.06 | -1.44% | 12.87M | ||
| 25.06 | 25.63 | 25.04 | -0.24 | -0.95% | 1.12M | ||
| 9.30 | 9.49 | 9.13 | +0.05 | +0.54% | 4.39M | ||
| 19.66 | 20.12 | 19.46 | -0.18 | -0.91% | 31.98M | ||
| 17.22 | 17.67 | 17.18 | -0.36 | -2.05% | 5.85M | ||
| 13.40 | 13.64 | 13.36 | -0.24 | -1.76% | 15.04M | ||
| 56.28 | 56.86 | 55.80 | -0.20 | -0.35% | 1.71M | ||
| 16.76 | 16.91 | 16.67 | -0.07 | -0.42% | 26.87M | ||
| 5.33 | 5.55 | 5.32 | -0.16 | -2.91% | 19.43M | ||
| 6.65 | 6.92 | 6.61 | +0.01 | +0.15% | 20M | ||
| 27.16 | 27.96 | 27.11 | -0.44 | -1.59% | 1.74M | ||
| 14.27 | 14.50 | 14.09 | -0.10 | -0.70% | 4.22M | ||
| 65.36 | 66.59 | 65.24 | -0.91 | -1.37% | 7.64M | ||
| 71.65 | 73.22 | 71.50 | -1.32 | -1.81% | 1.58M | ||
| 82.75 | 86.45 | 81.15 | -3.03 | -3.53% | 4.36M | ||
| 45.16 | 45.75 | 44.94 | -0.19 | -0.42% | 5.52M | ||
| 11.73 | 12.12 | 11.70 | -0.10 | -0.85% | 2.45M | ||
| 17.07 | 17.14 | 16.88 | +0.02 | +0.12% | 1.88M | ||
| 21.42 | 22.09 | 21.36 | -0.38 | -1.74% | 9.36M | ||
| 9.40 | 9.64 | 9.38 | -0.11 | -1.16% | 6.76M | ||
| 64.62 | 64.79 | 62.97 | +1.43 | +2.26% | 7.52M | ||
| 23.20 | 23.59 | 23.10 | -0.27 | -1.15% | 1.21M | ||
| 14.77 | 15.08 | 14.76 | -0.23 | -1.53% | 23.55M | ||
| 46.86 | 47.47 | 46.52 | -0.18 | -0.38% | 18.04M | ||
| 15.13 | 15.76 | 15.11 | -0.47 | -3.01% | 16.3M | ||
| 9.23 | 9.44 | 9.18 | -0.16 | -1.70% | 12.17M | ||
| 27.11 | 27.44 | 26.73 | -0.16 | -0.59% | 9.58M | ||
| 19.59 | 20.00 | 19.25 | -0.01 | -0.05% | 6.49M | ||
| 7.57 | 7.90 | 7.56 | -0.25 | -3.20% | 6.63M | ||
| 34.27 | 34.95 | 34.18 | -0.34 | -0.98% | 2.07M | ||
| 10.09 | 10.31 | 10.06 | -0.16 | -1.56% | 4.46M | ||
| 53.91 | 53.96 | 51.30 | +2.41 | +4.68% | 11.12M | ||
| 48.53 | 48.68 | 46.76 | +1.64 | +3.50% | 50.95M | ||
| 6.85 | 6.92 | 6.77 | 0.00 | 0.00% | 17.3M | ||
| 53.65 | 54.35 | 53.55 | -0.13 | -0.24% | 1.12M | ||
| 50.82 | 52.48 | 50.65 | -1.12 | -2.16% | 5.47M | ||
| 31.49 | 32.12 | 31.11 | -0.19 | -0.60% | 4.67M | ||
| 167.36 | 170.78 | 167.06 | -3.13 | -1.84% | 2.74M | ||
| 18.05 | 18.54 | 18.00 | -0.30 | -1.63% | 3.29M | ||
| 38.35 | 38.81 | 38.07 | -0.06 | -0.16% | 1.91M | ||
| 26.67 | 27.35 | 26.56 | -0.66 | -2.41% | 3.14M | ||
| 34.64 | 35.99 | 34.46 | -0.64 | -1.81% | 3.55M | ||
| 44.40 | 45.65 | 44.34 | -1.17 | -2.57% | 1.35M | ||
| 31.25 | 31.90 | 31.22 | -0.52 | -1.64% | 2.48M | ||
| 30.35 | 30.80 | 30.25 | -0.34 | -1.11% | 3.32M | ||
| 7.04 | 7.22 | 6.98 | +0.06 | +0.86% | 19.4M | ||
| 87.51 | 89.39 | 87.10 | -0.93 | -1.05% | 11.79M | ||
| 40.98 | 41.83 | 40.71 | -0.81 | -1.94% | 2.96M | ||
| 48.44 | 50.25 | 48.16 | -1.52 | -3.04% | 8.69M | ||
| 3.26 | 3.38 | 3.22 | -0.03 | -0.91% | 25.3M | ||
| 23.28 | 24.55 | 23.22 | -0.78 | -3.24% | 5.23M | ||
| 35.00 | 35.23 | 34.92 | -0.05 | -0.14% | 2.64M | ||
| 1.96 | 2.04 | 1.96 | -0.05 | -2.49% | 14.65M | ||
| 18.98 | 19.22 | 18.90 | -0.18 | -0.94% | 2.25M | ||
| 57.77 | 58.62 | 57.35 | -0.38 | -0.65% | 1.62M | ||
| 64.06 | 64.60 | 63.39 | -0.27 | -0.42% | 3.52M | ||
| 57.80 | 59.96 | 57.60 | -1.03 | -1.75% | 1.07M | ||
| 47.65 | 48.15 | 47.46 | -0.18 | -0.38% | 7.53M | ||
| 33.37 | 34.19 | 33.17 | -0.83 | -2.43% | 6.29M | ||
| 12.39 | 13.05 | 12.25 | -0.26 | -2.06% | 8.37M | ||
| 4.14 | 4.36 | 4.11 | -0.15 | -3.50% | 15.05M | ||
| 27.41 | 27.86 | 27.16 | -0.16 | -0.58% | 1.86M | ||
| 12.99 | 13.50 | 12.98 | -0.21 | -1.59% | 4.04M | ||
| 2.35 | 2.46 | 2.29 | +0.04 | +1.73% | 16.73M | ||
| 34.16 | 35.38 | 34.14 | -0.90 | -2.57% | 2.44M | ||
| 20.82 | 21.64 | 20.36 | -0.41 | -1.93% | 13.05M | ||
| 39.28 | 40.35 | 38.90 | -0.72 | -1.80% | 8.97M | ||
| 4.98 | 5.11 | 4.95 | -0.03 | -0.60% | 7.46M | ||
| 9.27 | 10.20 | 9.20 | -0.89 | -8.76% | 26.43M | ||
| 18.81 | 18.99 | 18.75 | -0.05 | -0.27% | 3M | ||
| 13.62 | 13.76 | 13.46 | +0.11 | +0.81% | 1.36M | ||
| 18.26 | 18.74 | 18.08 | -0.32 | -1.72% | 5.73M | ||
| 0.56 | 0.58 | 0.55 | -0.01 | -1.75% | 12.58M | ||
| 29.83 | 30.43 | 29.68 | -0.41 | -1.36% | 1.09M | ||
| 14.31 | 14.42 | 14.05 | +0.06 | +0.42% | 5.78M | ||
| 63.02 | 64.29 | 62.95 | -1.04 | -1.62% | 938K | ||
| 48.52 | 50.45 | 48.46 | -1.56 | -3.12% | 323.3K | ||
| 24.67 | 25.35 | 24.53 | -0.27 | -1.08% | 179.2K |
No Earning Reports have been scheduled