Brazil Shares

Last
High
Low
18.2218.4517.70+0.33+1.84%8.34M
21.7821.8621.40-0.05-0.23%3.3M
14.3914.4014.20+0.11+0.77%26.03M
43.9043.9042.75+0.59+1.36%1.57M
25.6726.0025.02-3.73-12.69%151.43M
13.5013.5413.23+0.10+0.75%6.23M
15.4015.4415.19+0.05+0.33%35.95M
5.195.275.08+0.05+0.97%13.35M
16.9617.0316.75+0.09+0.53%2.94M
20.7820.9119.24+0.16+0.78%43.36M
10.5610.5610.15-0.07-0.66%3.12M
14.7714.9014.610.000.00%24.31M
10.4810.5110.38-0.05-0.47%12.33M
39.7639.9039.43-0.04-0.10%1.38M
12.4912.4912.28+0.07+0.56%20.4M
7.577.697.31-0.15-1.94%28.04M
9.079.128.87-0.20-2.16%15.35M
26.2526.2524.25+0.79+3.10%12.99M
41.8441.8640.96+0.05+0.12%14.65M
46.3546.4245.14+0.21+0.46%1.52M
68.7569.8168.06-1.10-1.57%3.82M
36.4836.7236.25-0.51-1.38%12.59M
15.3915.8815.15-0.58-3.63%4.82M
12.5512.5912.40-0.10-0.79%2.41M
15.7715.8815.52+0.06+0.38%12.62M
8.698.728.56+0.02+0.23%5.53M
39.4339.7038.92+0.43+1.10%14.68M
24.9225.0424.47+0.23+0.93%2.38M
11.2211.2311.04+0.08+0.72%41.99M
37.9038.0037.37+0.22+0.58%29.55M
38.9039.3938.11-0.28-0.71%12.4M
17.5317.5917.29+0.11+0.63%10.74M
9.789.799.41+0.08+0.82%19.43M
14.5514.7514.33+0.05+0.34%18.99M
25.0726.0322.83+4.41+21.35%41.62M
5.605.615.41+0.11+2.00%8.91M
26.1026.1025.55+0.26+1.01%3.04M
10.6810.7410.25+0.32+3.09%11.6M
34.1534.5033.75-0.04-0.12%9.84M
32.0232.1631.66+0.15+0.47%47.29M
7.087.186.95-0.10-1.39%7.05M
49.1549.2547.21+1.56+3.28%3.23M
41.8442.3240.31+1.09+2.67%8.02M
30.1130.5129.99-0.32-1.05%1.27M
116.30116.32114.65+0.30+0.26%3.25M
18.9919.1718.77-0.05-0.26%1.9M
20.3420.4319.67+0.27+1.35%1.73M
40.7741.1240.42+0.03+0.07%1.25M
19.8019.9219.66-0.02-0.10%5.07M
41.5841.6340.36+0.91+2.24%3.17M
35.4035.5234.98-0.01-0.03%3.3M
23.6323.7923.17+0.21+0.90%4.26M
17.4117.4817.02+0.05+0.29%4.8M
5.515.545.46-0.04-0.72%8.7M
55.4955.6754.81+0.04+0.07%18.12M
27.8128.3327.64-0.34-1.21%7.78M
45.0045.5043.98+0.83+1.88%8.76M
13.5513.5613.520.000.00%6.66M
3.153.193.07+0.04+1.29%32.48M
15.2215.4615.01-0.08-0.52%16.62M
37.7938.4037.58-0.72-1.87%5.98M
2.352.372.19+0.13+5.86%17.19M
19.5919.6919.43-0.05-0.25%6.16M
46.2846.4545.71-0.22-0.47%2.06M
39.9440.5039.55-0.57-1.41%6.98M
1.111.161.08-0.03-2.63%75.79M
8.438.498.38-0.05-0.59%2.16M
48.4550.1546.41+1.69+3.61%2.44M
53.6754.0053.02-0.15-0.28%5.79M
19.5619.6318.64+0.61+3.22%9.42M
2.822.862.68+0.12+4.44%74.13M
4.544.544.22+0.20+4.61%9.19M
23.9224.2623.86-0.22-0.91%3.11M
3.333.443.30-0.04-1.19%6.82M
3.693.763.58+0.03+0.82%6.16M
4.484.484.11+0.30+7.18%7.67M
19.1819.3618.88-0.09-0.47%7.13M
35.6035.7134.82+0.37+1.05%4.57M
5.685.735.54+0.02+0.35%6.1M
9.939.939.52+0.29+3.01%15.05M
15.3515.5015.22-0.03-0.20%4.87M
14.2614.3214.01+0.08+0.56%4.56M
1.711.711.67+0.01+0.59%25.42M
21.9021.9421.31+0.13+0.60%2.15M
9.469.489.28+0.01+0.11%4.17M
0.270.270.25+0.01+3.85%7.26M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.