Brazil Shares

Last
High
Low
14.2214.4914.00+0.17+1.21%16.59M
29.4029.8328.95+0.55+1.91%9.86M
14.5914.8014.32+0.28+1.96%47.66M
24.9226.0824.40+0.17+0.69%6.04M
23.4523.4922.45+1.05+4.69%47.4M
17.5917.7516.93+0.60+3.53%12.78M
20.3020.5819.69+0.54+2.73%56.52M
5.896.035.85-0.03-0.51%15.6M
23.3823.7823.09+0.27+1.17%4.07M
8.639.148.45+0.14+1.65%6.11M
15.6215.9915.29+0.12+0.77%56.65M
16.5316.7815.91+0.66+4.16%15.65M
11.4711.5311.18+0.31+2.78%27.44M
54.9955.0652.98+1.96+3.70%2.03M
13.2913.4212.84+0.41+3.18%20.4M
5.485.655.36+0.14+2.62%49.24M
9.549.989.35+0.17+1.81%18.18M
26.9027.4926.30+0.41+1.55%5.86M
13.7313.9813.43+0.27+2.01%7.22M
54.6955.4152.77+1.86+3.52%20.1M
58.0259.1456.46+1.58+2.80%2.91M
102.96103.56100.11+3.27+3.28%5.77M
40.2540.5939.12+1.16+2.97%13.53M
13.2213.9013.22+0.14+1.07%8.1M
16.4716.7316.11+0.45+2.81%5.97M
23.0823.7022.61+0.52+2.30%16.6M
10.2010.389.92+0.27+2.72%18.29M
46.2547.0846.07-0.63-1.34%16.03M
25.1625.7524.62+0.50+2.03%3.42M
13.1913.3212.73+0.47+3.69%67.56M
43.0843.5741.90+1.41+3.38%42.96M
14.9515.2214.50+0.46+3.17%17.19M
8.969.298.83+0.15+1.70%24.29M
22.3822.5421.74+0.83+3.85%22.65M
20.0020.5319.67+0.36+1.83%9.29M
7.778.067.65+0.16+2.10%7.85M
30.7231.2430.19+0.36+1.19%6.2M
8.038.257.73+0.30+3.88%12.72M
36.2837.0435.78+0.25+0.69%28.59M
33.5834.1333.26+0.15+0.45%71.52M
6.266.316.12+0.11+1.79%16.89M
48.6048.9247.21+1.43+3.03%2.27M
43.8844.8942.84+1.26+2.96%12.49M
35.1535.7134.37+0.58+1.68%3.82M
135.07136.21131.96+4.25+3.25%5.88M
15.5615.7315.45+0.08+0.52%2.49M
33.2433.6132.19+0.93+2.88%2.54M
24.1624.6623.59+0.18+0.75%11.52M
46.4746.8345.46+0.97+2.13%4.33M
42.2242.5740.92+1.51+3.71%2.68M
27.4527.7026.65+0.82+3.08%2.83M
24.1424.3423.66+0.64+2.72%9M
6.336.576.29+0.06+0.96%16.27M
82.9884.4082.08+0.48+0.58%62.52M
36.1136.3834.50+1.56+4.52%8.6M
49.2349.5547.57+1.64+3.45%14.4M
4.354.394.06+0.30+7.41%73.25M
24.6526.2524.65-0.99-3.86%22.12M
37.2937.3536.11+1.10+3.04%6.47M
2.382.532.33-0.02-0.83%26.98M
19.2819.7819.00+0.31+1.63%9.17M
50.3151.3349.26+1.39+2.84%3.97M
58.3160.1457.64+0.58+1.00%16.21M
55.7255.9854.55+1.09+2.00%1.15M
52.1953.5451.95-0.01-0.02%7.24M
27.8928.2627.14+0.94+3.49%14.3M
13.7914.5813.79-0.09-0.65%8.53M
3.793.933.75+0.06+1.61%26.46M
29.8630.0928.23+1.78+6.34%7.63M
11.1011.5310.86+0.21+1.93%15.49M
3.893.943.82+0.07+1.83%18.49M
33.4134.0833.23+0.05+0.15%4.77M
17.7217.8217.48-0.02-0.11%8.4M
43.3943.9140.99+2.34+5.70%9M
5.825.955.70+0.08+1.39%14.95M
8.008.107.68+0.28+3.63%23.95M
17.3717.3816.60+0.69+4.14%6.61M
10.8711.0410.77-0.11-1.00%4.72M
21.9022.4621.65+0.40+1.86%7.47M
0.810.820.800.000.00%17.98M
27.4027.9127.18+0.17+0.62%5.61M
11.9312.3011.72+0.18+1.53%6.38M
52.8953.7050.95+1.79+3.50%8.78M
43.1543.9642.00+1.37+3.28%408.3K
25.7726.2925.16+0.51+2.02%532.3K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.