Taiwan Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.

	Last	High	Low
1101 Taiwan Cement Corp	33.10	33.30	33.05	-0.15	-0.45%	13.95M	10:30:00
1102 Asia Cement Corp	39.50	39.80	39.40	-0.25	-0.63%	4.82M	10:30:00
1103 Chia Hsin Cement	18.65	18.70	18.50	+0.10	+0.54%	284.67K	10:30:00
1104 UCC	25.95	26.10	25.85	-0.10	-0.38%	529.49K	10:30:00
1108 Lucky Cement	14.35	14.45	14.30	-0.05	-0.35%	473.46K	10:30:00
1109 HsingTa	17.75	17.85	17.65	0.00	0.00%	155K	10:30:00
1110 Southeast Cement	18.75	18.80	18.60	0.00	0.00%	260.05K	10:30:00
1201 Wei-Chuan Foods	18.50	18.55	18.40	+0.05	+0.27%	161.8K	10:30:00
1203 Ve Wong Corp	41.35	41.55	41.35	-0.20	-0.48%	13.18K	10:30:00
1210 Great Wall Ent	53.80	54.30	53.60	0.00	0.00%	1.23M	10:30:00
1213 Oceanic	6.80	7.18	6.66	+0.20	+3.03%	40.64K	10:30:00
1215 Charoen Pokphand Enterprise	93.50	94.70	92.80	-0.60	-0.64%	958.51K	10:30:00
1216 Uni-President	70.30	70.50	70.00	+0.20	+0.29%	4.23M	10:30:00
1217 AGV	12.45	12.45	12.20	+0.10	+0.81%	2.52M	10:30:00
1218 Taisun	22.55	22.70	22.25	+0.20	+0.89%	785.61K	10:30:00
1219 Fwusow	19.95	20.00	19.85	0.00	0.00%	313.4K	10:30:00
1220 TaiRoun	13.95	14.00	13.90	0.00	0.00%	109.17K	10:30:00
1225 Formosa Oilseed	53.60	53.80	53.50	-0.20	-0.37%	23.41K	10:30:00
1227 Standard Foods	37.60	37.75	37.50	-0.05	-0.13%	391.64K	10:30:00
1229 LHIC	61.80	62.40	61.70	-0.60	-0.96%	496.71K	10:30:00
1231 Lian Hwa Foods	88.20	88.30	88.00	0.00	0.00%	75.16K	10:30:00
1232 TTET	141.00	141.50	141.00	-0.50	-0.35%	53.14K	10:30:00
1233 Ten Ren	35.30	35.30	35.25	+0.05	+0.14%	6.12K	10:30:00
1234 Hey-Song	38.35	38.80	38.20	+0.05	+0.13%	155.04K	10:30:00
1235 Shin Tai	77.90	77.90	77.90	-1.10	-1.39%	4.41K	10:30:00
1236 Hunya Foods	20.60	20.85	20.60	-0.15	-0.72%	44.03K	26/09
1301 Formosa Plastics	79.60	80.00	79.50	-0.20	-0.25%	6.51M	10:30:00
1303 Nan Ya Plastics	66.40	66.80	66.10	-0.20	-0.30%	3.09M	10:30:00
1304 USI Corp	20.70	21.00	20.60	-0.05	-0.24%	801.84K	10:30:00
1305 CGPC	24.45	25.20	24.35	-0.45	-1.81%	1.92M	10:30:00
1307 San Fang	26.75	26.90	26.20	+0.45	+1.71%	741.43K	10:30:00
1308 Asia Polymer	24.30	24.65	24.15	-0.15	-0.61%	629.37K	10:30:00
1309 Taita	17.90	17.95	17.65	+0.10	+0.56%	256.67K	10:30:00
1310 TSMC	16.05	16.25	16.05	-0.05	-0.31%	583.99K	10:30:00
1312 GPPC	16.60	16.75	16.60	-0.05	-0.30%	1.02M	10:30:00
1313 UPC Technology	15.00	15.05	14.90	+0.15	+1.01%	606.27K	10:30:00
1314 CPDC	9.36	9.42	9.36	-0.02	-0.21%	3.39M	10:30:00
1315 Tah Hsin	71.30	71.40	71.10	0.00	0.00%	10.28K	10:30:00
1316 Sun Yad	10.75	10.85	10.65	0.00	0.00%	1.64M	10:30:00
1319 Tong Yang	77.80	78.80	76.00	-0.50	-0.64%	10.57M	10:30:00
1321 OPC	35.25	35.30	35.20	-0.10	-0.28%	76.45K	10:30:00
1323 Yonyu	31.50	31.60	31.45	0.00	0.00%	44.59K	10:30:00
1324 Globe Tape	13.75	14.35	13.75	-0.35	-2.48%	569.58K	10:30:00
1325 Universal Inc	22.65	23.05	22.65	-0.25	-1.09%	154.35K	10:30:00
1326 FCFC	61.40	62.20	61.20	-0.10	-0.16%	2.67M	10:30:00
1337 Asia Plastic	7.12	7.18	7.11	-0.02	-0.28%	244.16K	10:30:00
1338 Hiroca Holdings	36.40	36.60	36.10	-0.15	-0.41%	50.09K	10:30:00
1339 Y.C.C.	60.40	60.80	58.70	+0.10	+0.17%	1.63M	10:30:00
1340 Victory	11.80	11.95	11.75	-0.10	-0.84%	70.77K	10:30:00
1402 FENC	29.10	29.20	28.90	+0.35	+1.22%	4.18M	10:30:00
1409 SSFC	15.30	15.35	15.25	0.00	0.00%	891.92K	10:30:00
1410 NYDF	37.40	37.80	37.35	-0.10	-0.27%	19K	10:30:00
1413 Hung Chou Fiber	8.13	8.13	8.05	+0.03	+0.37%	29.15K	10:30:00
1414 Tung Ho	17.70	17.70	17.50	-0.05	-0.28%	233.28K	10:30:00
1417 Carnival Industrial	12.80	12.90	12.70	-0.05	-0.39%	329.62K	10:30:00
1419 Shinkong Textile	42.80	43.00	42.55	0.00	0.00%	14.28K	10:30:00
1423 Reward Wool	23.65	23.65	23.55	-0.05	-0.21%	38.28K	10:30:00
1432 Trk	16.60	16.75	16.55	+0.05	+0.30%	87.03K	10:30:00
1434 F.T.C	25.45	25.55	25.40	0.00	0.00%	518.39K	10:30:00
1435 Chung Fu	45.500	47.950	43.600	-2.500	-5.21%	45.26K	10:30:00
1436 Hua Yu Lien	65.10	65.20	65.00	0.00	0.00%	11.05K	10:30:00
1437 GTM	28.30	28.45	28.25	0.00	0.00%	62.25K	10:30:00
1438 SanDi Properties	29.400	29.400	29.150	+0.250	+0.86%	12.57K	10:30:00
1439 Ascent Dev	23.00	23.00	22.75	+0.30	+1.32%	4.25K	10:30:00
1440 Tainan Spinning	14.70	14.80	14.65	0.00	0.00%	354.53K	10:30:00
1441 Tah Tong	13.65	13.65	13.45	-0.25	-1.80%	26.1K	10:30:00
1442 Advancetek	36.25	36.40	35.70	+0.40	+1.12%	773.59K	10:30:00
1443 Lily Textile	28.50	28.50	28.50	+0.30	+1.06%	1.31K	10:30:00
1444 Lealea	10.45	10.55	10.40	-0.05	-0.48%	1.25M	10:30:00
1445 Universal Textile	21.40	22.40	21.30	+0.10	+0.47%	2.96M	10:30:00
1446 Hong Ho	38.40	38.90	38.20	-0.35	-0.90%	146.32K	10:30:00
1447 Li Peng	7.50	7.51	7.42	0.00	0.00%	456.58K	10:30:00
1451 Nien Hsing	18.80	18.90	18.75	0.00	0.00%	60.73K	10:30:00
1452 Hong Yi Fiber	16.25	16.25	16.20	0.00	0.00%	34.38K	10:30:00
1453 Ta Jiang	13.80	13.85	13.65	+0.05	+0.36%	38.9K	10:30:00
1454 TTF	17.65	17.85	17.60	-0.10	-0.56%	101.49K	10:30:00
1455 Zig Sheng	9.80	9.90	9.69	+0.17	+1.77%	747.17K	10:30:00
1457 Yi Jinn	17.70	17.70	17.50	+0.05	+0.28%	71.25K	10:30:00
1459 Lan Fa	9.82	9.82	9.75	+0.02	+0.20%	18.92K	10:30:00
1460 Everest Textile	7.65	7.69	7.64	0.00	0.00%	217.35K	10:30:00
1463 Chyang Sheng	15.75	15.75	15.60	+0.15	+0.96%	87.31K	10:30:00
1464 De Licacy	13.60	13.65	13.50	+0.10	+0.74%	80.83K	10:30:00
1465 Wisher Ind	13.00	13.05	13.00	0.00	0.00%	53.95K	10:30:00
1466 Acelon	11.05	11.15	11.00	-0.05	-0.45%	199.5K	10:30:00
1467 Tex-Ray	11.55	11.65	11.45	+0.05	+0.43%	454.19K	10:30:00
1468 Chang Ho	13.20	13.20	13.00	0.00	0.00%	37K	10:30:00
1470 Evertex	18.80	18.80	18.80	-0.15	-0.79%	2K	10:30:00
1471 Solytech	21.20	22.00	20.65	+0.10	+0.47%	8.47M	10:30:00
1472 Tri Ocean	42.70	42.75	40.85	+0.80	+1.91%	60K	10:30:00
1473 Tainan	26.90	27.10	26.20	+0.50	+1.89%	412.62K	10:30:00
1474 Honmyue	11.40	11.45	11.40	-0.05	-0.44%	44.4K	10:30:00
1475 Big Sunshine	51.30	51.30	50.70	+0.50	+0.98%	25.36K	10:30:00
1476 Eclat Textile	500.00	505.00	489.50	+13.00	+2.67%	678.29K	10:30:00
1477 Makalot	339.50	344.00	336.50	+3.50	+1.04%	1.56M	10:30:00
1503 Shihlin Electric	116.00	118.00	114.50	+0.50	+0.43%	2.2M	10:30:00
1504 TECO Electric	52.10	52.40	51.20	+0.10	+0.19%	10.86M	10:30:00
1506 Right Way	16.40	16.55	16.25	-0.05	-0.30%	60.38K	10:30:00
1512 Jui Li	11.95	12.15	11.90	+0.10	+0.84%	24.97K	10:30:00
1513 CHEM	109.00	109.50	107.50	+1.50	+1.40%	7.69M	10:30:00
1514 AEC	54.40	54.90	52.30	+2.60	+5.02%	7.61M	10:30:00
1515 Rexon	44.70	44.75	42.60	+1.75	+4.07%	3.8M	10:30:00
1517 Lee Chi	15.00	15.05	14.95	0.00	0.00%	155.74K	10:30:00
1519 Fortune Electric	261.00	276.00	261.00	-10.00	-3.69%	10.79M	10:30:00
1521 Ta Yih Industrial	37.15	37.70	37.10	-0.45	-1.20%	49.91K	10:30:00
1522 TYC Brother	44.00	44.30	42.85	+0.40	+0.92%	10.62M	10:30:00
1524 Gordon Auto	26.10	26.35	25.50	+0.10	+0.38%	6.13M	10:30:00
1525 KSC	78.30	78.90	77.50	-0.40	-0.51%	87.12K	10:30:00
1526 Sun Race	33.95	34.05	33.95	0.00	0.00%	28.23K	10:30:00
1527 Basso	39.80	39.95	39.50	+0.25	+0.63%	124.97K	10:30:00
1528 Anderson	12.05	12.05	11.90	+0.20	+1.69%	757.57K	10:30:00
1530 Awea	30.00	30.00	30.00	0.00	0.00%	4.31K	10:30:00
1531 Kaulin Mfg	13.15	13.20	13.10	-0.05	-0.38%	57.88K	10:30:00
1532 CMP	35.90	35.95	35.50	+0.40	+1.13%	462.46K	10:30:00
1533 Mobiletron	57.50	58.10	57.20	+0.30	+0.52%	184.34K	10:30:00
1535 China Ecotek	53.00	53.50	52.80	-0.20	-0.38%	117.22K	10:30:00
1536 Hota	67.70	68.20	64.60	+3.80	+5.95%	1.73M	10:30:00
1537 Kung Long	131.50	131.50	130.50	0.00	0.00%	104.26K	10:30:00
1538 Jenn Feng	11.20	11.20	11.20	0.00	0.00%	7.26K	28/09
1539 Chiu Ting	23.75	23.95	23.75	+0.15	+0.64%	88.1K	10:30:00
1540 Roundtop	17.30	17.35	17.15	+0.05	+0.29%	419.65K	10:30:00
1541 Chang Type	30.50	30.50	30.50	-0.05	-0.16%	8.03K	10:30:00
1560 Kinik	160.00	164.00	156.00	+5.50	+3.56%	15.24M	10:30:00
1582 Syncmold Enterprise	64.60	64.60	63.70	+0.70	+1.10%	176.84K	10:30:00
1583 Goodway	62.80	62.80	62.80	+0.30	+0.48%	1K	10:30:00
1589 YGG	53.10	53.50	52.80	+0.30	+0.57%	204.38K	10:30:00
1590 Airtac	1,005.00	1,020.00	980.00	+26.00	+2.66%	436.26K	10:30:00
1603 CWCO	37.25	37.45	36.20	+1.20	+3.33%	5.36M	10:30:00
1604 Sampo Corp	28.95	29.15	28.45	+0.45	+1.58%	1.51M	10:30:00
1605 Walsin Lihwa	37.10	37.30	36.90	+0.30	+0.82%	6.57M	10:30:00
1608 Huaeng	20.90	21.15	20.75	+0.10	+0.48%	2.64M	10:30:00
1609 Ta Ya Electric	38.600	39.550	38.550	+0.150	+0.39%	31.83M	10:30:00
1611 China Electric	17.00	17.30	16.20	+0.60	+3.66%	2.66M	10:30:00
1612 Hong Tai Electric	28.05	28.45	27.45	+0.50	+1.81%	8.4M	10:30:00
1614 Taiwan Sanyo	37.75	37.80	37.60	+0.15	+0.40%	12K	10:30:00
1615 Dah San Electric	38.60	39.40	38.05	+0.20	+0.52%	164.4K	10:30:00
1616 Evertop	10.850	11.200	10.850	-0.200	-1.81%	672.74K	10:30:00
1617 Jung Shing Wire	16.30	16.35	16.05	+0.10	+0.62%	78.61K	10:30:00
1618 Hold-Key	29.80	31.75	29.60	-0.80	-2.61%	19.52M	10:30:00
1626 Airmate Cayman	16.90	17.00	16.80	+0.05	+0.30%	138.26K	10:30:00
1701 CCPC	23.05	23.15	23.00	+0.05	+0.22%	222.78K	10:30:00
1702 Namchow Chemical	50.40	51.00	49.60	+0.95	+1.92%	1.13M	10:30:00
1707 Grape King Bio	158.00	158.00	156.00	+2.00	+1.28%	216.2K	10:30:00
1708 Sesoda	30.90	31.20	30.80	-0.20	-0.64%	577.3K	10:30:00
1709 FUCC	21.15	21.25	21.10	0.00	0.00%	495.34K	10:30:00
1710 OUCC	19.00	19.20	18.90	-0.10	-0.52%	2.89M	10:30:00
1711 Everlight Chemical	19.20	19.50	19.20	-0.15	-0.78%	791.72K	10:30:00
1712 Sinon	36.65	36.65	36.45	+0.10	+0.27%	372.99K	10:30:00
1713 CCW	35.00	35.20	34.40	0.00	0.00%	98.92K	10:30:00
1714 Ho Tung	8.36	8.37	8.34	+0.01	+0.12%	844.35K	10:30:00
1717 Eternal Materials	28.35	28.60	28.30	0.00	0.00%	520.48K	10:30:00
1718 CMFC	7.85	7.87	7.83	+0.02	+0.26%	815.07K	10:30:00
1720 SCPC	66.10	66.10	65.50	0.00	0.00%	525.57K	10:30:00
1721 Sunko	13.30	13.35	13.25	-0.05	-0.37%	213.72K	10:30:00
1722 Taiwan Fertilizer	58.80	59.20	58.60	-0.10	-0.17%	1.61M	10:30:00
1723 CSCC	114.00	114.00	112.50	+1.00	+0.89%	105.37K	10:30:00
1725 YJE	20.40	20.40	20.35	0.00	0.00%	15K	10:30:00
1726 Y.C.P.	73.30	73.50	73.30	-0.30	-0.41%	6.16K	10:30:00
1727 Chung Hwa Chemical	29.20	29.50	28.90	0.00	0.00%	475.04K	10:30:00
1730 Farcent	57.50	57.50	57.50	0.00	0.00%	9.87K	10:30:00
1731 Maywufa	20.40	20.70	20.35	-0.05	-0.24%	172.02K	10:30:00
1732 Mao Bao	25.40	26.00	24.85	+1.00	+4.10%	347.31K	10:30:00
1733 ApexBio	26.85	27.15	26.80	-0.05	-0.19%	109.25K	10:30:00
1734 Sinphar	32.35	32.35	32.15	+0.20	+0.62%	198.81K	10:30:00
1735 Evermore Chemical	16.90	17.10	16.70	0.00	0.00%	5K	10:30:00
1736 JHT	78.70	80.70	75.50	+3.50	+4.65%	2.82M	10:30:00
1737 Taiyen	33.40	33.60	33.35	-0.10	-0.30%	183.88K	10:30:00
1762 CCSB	59.00	59.30	58.80	0.00	0.00%	219.31K	10:30:00
1773 Shiny Chemical	131.50	132.50	130.50	+1.00	+0.77%	67.46K	10:30:00
1783 MBI	57.80	57.90	57.10	+0.70	+1.23%	163.8K	10:30:00
1786 SVBI	84.60	85.30	83.80	+1.10	+1.32%	331.84K	10:30:00
1789 SPT	27.35	27.55	27.25	-0.15	-0.55%	345.76K	10:30:00
1802 TGI	19.50	19.80	19.00	+0.40	+2.09%	12.81M	10:30:00
1805 Better Life	10.70	10.80	10.60	-0.10	-0.93%	36.52K	26/09
1806 Champion	9.19	9.24	9.15	+0.04	+0.44%	237.8K	10:30:00
1808 Run Long	92.30	92.60	91.30	+0.40	+0.44%	412.64K	10:30:00
1810 HCG	19.65	19.80	19.55	+0.10	+0.51%	429.9K	10:30:00
1817 Sanitar	35.55	35.80	35.50	0.00	0.00%	38.72K	10:30:00
1903 Shihlin Paper	55.80	56.10	55.60	+0.20	+0.36%	232.72K	10:30:00
1904 Cheng Loong	28.40	28.80	28.35	-0.25	-0.87%	1.45M	10:30:00
1905 Chung Hwa Pulp	22.20	22.95	22.20	-0.40	-1.77%	3.53M	10:30:00
1906 Baolong International	15.55	15.55	15.50	+0.05	+0.32%	45.99K	10:30:00
1907 YFY	32.40	33.00	32.05	-0.15	-0.46%	2.38M	10:30:00
1909 LCP	14.70	14.85	14.50	0.00	0.00%	1.69M	10:30:00
2002 China Steel	25.25	25.25	25.00	0.00	0.00%	30.12M	10:30:00
2006 Tung Ho Steel	60.50	60.90	60.20	-0.20	-0.33%	1.17M	10:30:00
2007 Yieh Hsing	9.690	9.750	9.670	0.000	0.00%	136.81K	10:30:00
2008 Kao Hsiung Chang	20.40	20.50	20.40	0.00	0.00%	19.04K	10:30:00
2009 First Copper Tech	29.50	29.70	29.35	+0.10	+0.34%	348.97K	10:30:00
2010 Chun Yuan Steel	17.10	17.15	16.95	+0.15	+0.89%	412.33K	10:30:00
2012 Chun Yu	23.40	23.75	23.40	-0.15	-0.64%	23.41K	10:30:00
2013 CSSC	54.10	54.10	53.50	0.00	0.00%	28.86K	10:30:00
2014 Chung Hung Steel	22.60	23.15	22.45	+0.05	+0.22%	4.46M	10:30:00
2015 Feng Hsin	67.20	67.20	66.30	0.00	0.00%	218.57K	10:30:00
2017 Quintain Steel	13.65	13.85	13.30	+0.20	+1.49%	1.84M	10:30:00
2020 Mayer Steel	28.75	29.20	28.50	-0.35	-1.20%	788.33K	10:30:00
2022 Tycoons	12.950	13.150	12.500	+0.400	+3.19%	1.31M	10:30:00
2023 Yieh Phui	15.25	15.25	15.15	0.00	0.00%	959.79K	10:30:00
2024 Chih Lien	17.35	17.70	16.60	+0.75	+4.52%	53.12K	10:30:00
2027 Ta Chen	36.65	37.20	36.60	-0.20	-0.54%	4.1M	10:30:00
2029 Sheng Yu Steel	24.10	24.20	23.95	0.00	0.00%	186.74K	10:30:00
2030 Froch Enterprise	18.15	18.25	18.10	-0.05	-0.27%	487.17K	10:30:00
2031 Hsin Kuang Steel	46.70	47.10	46.25	-0.05	-0.11%	898.98K	10:30:00
2032 Sinkang	16.35	16.35	16.25	+0.05	+0.31%	98.33K	10:30:00
2033 Chia Ta World	14.70	14.90	14.65	-0.15	-1.01%	110.56K	10:30:00
2034 Yeun Chyang	27.30	27.40	27.20	0.00	0.00%	268.5K	10:30:00
2038 Hai Kwang	17.60	17.85	17.55	0.00	0.00%	142.47K	10:30:00
2049 Hiwin	209.00	210.00	204.00	+5.50	+2.70%	786.33K	10:30:00
2059 King Slide	900.00	910.00	840.00	+72.00	+8.70%	3.54M	10:30:00
2062 SSM	22.20	22.25	22.15	+0.05	+0.23%	57.54K	10:30:00
2101 Nan Kang Tire	38.15	38.30	38.00	+0.10	+0.26%	231.1K	10:30:00
2102 Federal Corp	18.25	18.40	18.05	+0.15	+0.83%	326.47K	10:30:00
2103 TSRC	23.60	23.80	23.50	-0.05	-0.21%	470.82K	10:30:00
2104 International CSRC Investment Holdings	20.05	20.25	20.00	-0.10	-0.50%	1.17M	10:30:00
2105 Cheng Shin Rubber	42.45	43.35	42.45	-0.05	-0.12%	3.79M	10:30:00
2106 Kenda Rubber	29.55	29.95	29.40	+0.10	+0.34%	344.05K	10:30:00
2107 FRG	22.85	22.95	22.80	-0.05	-0.22%	405.63K	10:30:00
2108 Nantex	36.50	36.50	36.15	+0.30	+0.83%	244.28K	10:30:00
2109 Hwa Fong Taiwan	14.00	14.20	14.00	0.00	0.00%	128.13K	10:30:00
2114 HYC	109.50	110.00	108.00	+1.50	+1.39%	54.59K	10:30:00
2115 Lu Hai Holding	30.00	30.15	29.90	0.00	0.00%	39.12K	10:30:00
2201 Yulon Motor	82.00	83.80	81.60	-1.00	-1.20%	9.26M	10:30:00
2204 China Motor	95.40	98.60	95.40	-2.10	-2.15%	4.56M	10:30:00
2206 SYM	76.60	78.50	76.60	-1.10	-1.42%	7.62M	10:30:00
2207 Hotai Motor	651.00	660.00	651.00	-4.00	-0.61%	147.43K	10:30:00
2208 CSBC	22.25	23.00	22.10	-0.60	-2.63%	5.57M	10:30:00
2227 YNM	187.00	188.00	187.00	-0.50	-0.27%	10.61K	10:30:00
2228 IRF	94.60	95.10	92.10	+1.90	+2.05%	403.86K	10:30:00
2231 CBU	142.00	143.00	141.00	+2.50	+1.79%	148.76K	10:30:00
2301 Lite-On Tech	125.50	128.00	120.50	+4.00	+3.29%	34.45M	10:30:00
2302 Rectron	17.70	18.00	17.35	+0.20	+1.14%	429.75K	10:30:00
2303 UMC Corp	45.75	45.95	45.50	+0.55	+1.22%	25.43M	10:30:00
2305 MII	22.35	23.25	22.30	-0.40	-1.76%	1.16M	10:30:00
2308 Delta Electronics	335.50	338.50	326.00	+11.00	+3.39%	6.24M	10:30:00
2312 Kinpo	15.55	15.60	15.45	+0.15	+0.97%	4.25M	10:30:00
2313 Compeq	54.30	54.50	53.30	+1.30	+2.45%	24.37M	10:30:00
2314 Microelectronics Tech	40.20	40.50	37.55	+2.60	+6.91%	2.4M	10:30:00
2316 WUS	39.55	41.20	39.40	-0.75	-1.86%	5.07M	10:30:00
2317 Hon Hai Precision	104.50	105.00	104.00	+0.50	+0.48%	13.98M	10:30:00
2323 CMC Magnetics	11.950	12.100	11.900	0.000	0.00%	6.35M	10:30:00
2324 Compal	30.90	31.30	30.70	+0.20	+0.65%	24.01M	10:30:00
2327 Yageo	533.00	537.00	528.00	+8.00	+1.52%	1.39M	10:30:00
2328 Pan-International	37.65	37.70	37.05	+0.60	+1.62%	1.07M	10:30:00
2329 Orient Semiconductor	43.65	44.80	42.70	+1.65	+3.93%	32.31M	10:30:00
2330 Taiwan Semicon	533.00	534.00	528.00	+10.00	+1.91%	25.88M	10:30:00
2331 Elitegroup	29.25	29.75	29.15	-0.40	-1.35%	4.67M	10:30:00
2332 D-Link	20.65	20.65	20.25	+0.55	+2.74%	3.72M	10:30:00
2338 Taiwan Mask	68.70	69.20	67.70	+1.30	+1.93%	856.92K	10:30:00
2340 Taiwan Asia Semiconductor	48.15	48.40	47.85	+0.70	+1.48%	2.1M	10:30:00
2344 Winbond	25.60	26.00	25.40	+0.30	+1.19%	11.17M	10:30:00
2345 Accton	500.00	513.00	496.00	+7.00	+1.42%	3.66M	10:30:00
2347 Synnex	63.70	64.10	63.30	-0.40	-0.62%	2.16M	10:30:00
2349 Ritek	8.150	8.190	8.150	-0.010	-0.12%	590.12K	10:30:00
2351 SDI	107.50	108.00	105.00	+1.00	+0.94%	1.48M	10:30:00
2352 Qisda	45.45	45.65	44.85	+0.80	+1.79%	6.09M	10:30:00
2353 Acer	37.15	37.45	36.35	+0.85	+2.34%	15.97M	10:30:00
2354 Foxconn	57.60	58.20	56.90	-0.10	-0.17%	5.5M	10:30:00
2355 Chin-Poon	42.50	42.80	39.80	+3.25	+8.28%	24.58M	10:30:00
2356 Inventec	52.20	53.10	49.70	+3.20	+6.53%	69.53M	10:30:00
2357 Asustek	372.50	374.00	364.50	+5.50	+1.50%	3.36M	10:30:00
2359 Solomon Tech	37.70	38.10	37.30	+0.70	+1.89%	2.33M	10:30:00
2360 Chroma	281.50	283.00	276.00	+5.50	+1.99%	2.18M	10:30:00
2362 Clevo	31.85	31.95	31.65	+0.25	+0.79%	363.79K	10:30:00
2365 KYE Systems	11.55	11.60	11.40	0.00	0.00%	1.28M	10:30:00
2367 Unitech Printed Circuit Board	19.95	20.10	19.20	+1.00	+5.28%	20.21M	10:30:00
2368 Gold Circuit	215.50	233.00	215.50	-4.00	-1.82%	23.02M	10:30:00
2369 LPI	18.20	18.35	18.10	+0.20	+1.11%	790.87K	10:30:00
2371 Tatung	44.10	44.80	44.10	-0.30	-0.68%	5.25M	10:30:00
2374 Ability Enterprise	25.20	25.45	24.35	+1.05	+4.35%	5.98M	10:30:00
2375 Kaimei Electronic	67.00	67.10	66.50	+0.70	+1.06%	149.7K	10:30:00
2376 Gigabyte Tech	290.00	300.00	287.50	+8.50	+3.02%	34.9M	10:30:00
2377 MSI	167.50	169.00	164.00	+3.50	+2.13%	3.98M	10:30:00
2379 Realtek	398.50	403.00	394.00	+3.50	+0.89%	1.13M	10:30:00
2380 Avision	9.14	9.18	9.09	-0.03	-0.33%	350.49K	10:30:00
2382 QCI	254.50	259.00	244.50	+15.00	+6.26%	97.94M	10:30:00
2383 Elite Material	449.00	454.50	438.00	+21.00	+4.91%	7.66M	10:30:00
2385 Chicony Electronics	117.00	117.00	115.00	+1.50	+1.30%	1.75M	10:30:00
2388 VIA Tech	123.00	128.00	120.00	+4.50	+3.80%	25.13M	10:30:00
2390 Everspring	13.15	13.30	13.05	+0.20	+1.54%	511.32K	10:30:00
2392 Cheng Uei	41.50	41.80	41.05	+0.60	+1.47%	1.84M	10:30:00
2393 Everlight	46.90	47.10	46.65	0.00	0.00%	464.86K	10:30:00
2395 ACL	344.50	347.00	342.50	-0.50	-0.14%	741.19K	10:30:00
2397 DFI Inc	67.90	68.80	67.60	-0.30	-0.44%	45.3K	10:30:00
2399 Biostar	24.25	24.80	23.65	+0.95	+4.08%	3.49M	10:30:00
2401 Sunplus	29.55	29.65	29.30	+0.50	+1.72%	2.63M	10:30:00
2402 Ichia	41.10	41.95	40.70	+0.85	+2.11%	16.9M	10:30:00
2404 UIS	231.50	232.00	228.50	+4.00	+1.76%	556.52K	10:30:00
2405 Shuttle	16.65	16.90	16.25	+0.40	+2.46%	16.39M	10:30:00
2406 Gigastorage	15.00	15.20	15.00	-0.10	-0.66%	347.28K	10:30:00
2409 AUO	16.05	16.50	16.00	-0.35	-2.13%	35.93M	10:30:00
2412 CHT	116.50	117.00	116.00	+0.50	+0.43%	5.2M	10:30:00
2413 UMEC	28.65	28.85	28.25	+0.40	+1.42%	208.29K	10:30:00
2414 Unitech Computer	32.95	33.25	32.95	0.00	0.00%	53.07K	10:30:00
2415 Cx Tech	28.75	29.20	28.50	-0.15	-0.52%	197.2K	10:30:00
2417 AVerMedia	29.90	29.90	28.60	+2.70	+9.93%	5.32M	10:30:00
2419 Hitron Tech	34.60	34.90	33.70	+0.55	+1.62%	2.28M	10:30:00
2420 Zippy	45.95	46.10	45.80	+0.05	+0.11%	295K	10:30:00
2421 Sunonwealth	122.00	125.50	117.50	+5.50	+4.72%	20.5M	10:30:00
2423 Good Will	36.00	36.35	35.90	0.00	0.00%	229.97K	10:30:00
2424 Lung Hwa	31.70	32.80	31.70	-0.35	-1.09%	23.7K	10:30:00
2425 Chaintech	45.80	46.45	44.90	+1.50	+3.39%	2.46M	10:30:00
2426 Tyntek	17.90	18.05	17.85	+0.05	+0.28%	205.84K	10:30:00
2427 Mercuries Data	26.15	27.40	26.05	+0.15	+0.58%	4.01M	10:30:00
2428 Thinking Electronic	147.50	148.00	146.00

Please try another search

Taiwan Shares

1101 Taiwan Cement Corp

1102 Asia Cement Corp

1103 Chia Hsin Cement

1104 UCC

1108 Lucky Cement

1109 HsingTa

1110 Southeast Cement

1201 Wei-Chuan Foods

1203 Ve Wong Corp

1210 Great Wall Ent

1213 Oceanic

1215 Charoen Pokphand Enterprise

1216 Uni-President

1217 AGV

1218 Taisun

1219 Fwusow

1220 TaiRoun

1225 Formosa Oilseed

1227 Standard Foods

1229 LHIC

1231 Lian Hwa Foods

1232 TTET

1233 Ten Ren

1234 Hey-Song

1235 Shin Tai

1236 Hunya Foods

1301 Formosa Plastics

1303 Nan Ya Plastics

1304 USI Corp

1305 CGPC

1307 San Fang

1308 Asia Polymer

1309 Taita

1310 TSMC

1312 GPPC

1313 UPC Technology

1314 CPDC

1315 Tah Hsin

1316 Sun Yad

1319 Tong Yang

1321 OPC

1323 Yonyu

1324 Globe Tape

1325 Universal Inc

1326 FCFC

1337 Asia Plastic

1338 Hiroca Holdings

1339 Y.C.C.

1340 Victory

1402 FENC

1409 SSFC

1410 NYDF

1413 Hung Chou Fiber

1414 Tung Ho

1417 Carnival Industrial

1419 Shinkong Textile

1423 Reward Wool

1432 Trk

1434 F.T.C

1435 Chung Fu

1436 Hua Yu Lien

1437 GTM

1438 SanDi Properties

1439 Ascent Dev

1440 Tainan Spinning

1441 Tah Tong

1442 Advancetek

1443 Lily Textile

1444 Lealea

1445 Universal Textile

1446 Hong Ho

1447 Li Peng

1451 Nien Hsing

1452 Hong Yi Fiber

1453 Ta Jiang

1454 TTF

1455 Zig Sheng

1457 Yi Jinn