- ByStocktwits-
Stocktwits - Taiwan Semiconductor Manufacturing Co. (TSMC) (TSM) , the leading contract chipmaker, released its June 2025 revenue...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
24.10 | 24.35 | 24.05 | -0.25 | -1.03% | 14.57M | ||
41.05 | 41.60 | 40.75 | -0.50 | -1.20% | 10.35M | ||
14.40 | 14.45 | 14.35 | -0.05 | -0.35% | 143.02K | ||
27.45 | 27.55 | 27.25 | -0.05 | -0.18% | 161.82K | ||
14.80 | 14.85 | 14.75 | 0.00 | 0.00% | 54.96K | ||
16.70 | 16.85 | 16.55 | -0.10 | -0.60% | 267.38K | ||
18.70 | 18.95 | 18.70 | -0.15 | -0.80% | 140.05K | ||
16.10 | 16.30 | 16.10 | -0.15 | -0.92% | 234.31K | ||
40.40 | 41.00 | 40.30 | -0.50 | -1.22% | 6.93K | ||
63.60 | 64.40 | 63.20 | 0.00 | 0.00% | 1.15M | ||
12.90 | 12.90 | 12.50 | +0.05 | +0.39% | 2.98K | ||
127.50 | 130.00 | 126.50 | +0.50 | +0.39% | 1.53M | ||
83.50 | 84.00 | 83.00 | -0.30 | -0.36% | 11.8M | ||
10.55 | 10.60 | 10.55 | 0.00 | 0.00% | 175.08K | ||
19.65 | 19.75 | 19.60 | 0.00 | 0.00% | 445.64K | ||
14.40 | 14.55 | 14.40 | -0.15 | -1.03% | 131.74K | ||
13.85 | 14.00 | 13.85 | -0.10 | -0.72% | 57.86K | ||
30.85 | 31.05 | 29.55 | +1.20 | +4.05% | 325.1K | ||
32.75 | 33.20 | 32.70 | 0.00 | 0.00% | 227.62K | ||
45.45 | 45.55 | 45.00 | +0.25 | +0.55% | 971.34K | ||
139.00 | 140.00 | 138.00 | 0.00 | 0.00% | 153.17K | ||
150.50 | 151.50 | 150.50 | -1.00 | -0.66% | 41.83K | ||
31.00 | 31.40 | 31.00 | -0.15 | -0.48% | 2.09K | ||
40.15 | 40.30 | 40.10 | +0.05 | +0.12% | 61.64K | ||
65.60 | 65.60 | 65.00 | -2.10 | -3.10% | 4.39K | ||
21.90 | 21.90 | 21.90 | 0.00 | 0.00% | 4.4K | ||
34.20 | 34.70 | 34.20 | -0.40 | -1.16% | 8.47M | ||
27.45 | 27.90 | 27.40 | -0.60 | -2.14% | 12.04M | ||
9.28 | 9.35 | 9.27 | -0.03 | -0.32% | 545.91K | ||
9.78 | 9.85 | 9.72 | -0.02 | -0.20% | 259.27K | ||
36.45 | 36.90 | 36.25 | -0.05 | -0.14% | 3.03M | ||
11.25 | 11.30 | 11.20 | -0.05 | -0.44% | 469.37K | ||
10.05 | 10.10 | 9.99 | 0.00 | 0.00% | 495.33K | ||
7.66 | 7.79 | 7.66 | -0.07 | -0.91% | 332.56K | ||
9.19 | 9.26 | 9.16 | 0.00 | 0.00% | 777.35K | ||
7.90 | 8.00 | 7.88 | -0.05 | -0.63% | 553.64K | ||
6.74 | 6.80 | 6.70 | +0.02 | +0.30% | 4.27M | ||
66.20 | 66.20 | 66.20 | 0.00 | 0.00% | 1K | ||
13.45 | 13.60 | 13.30 | +0.10 | +0.75% | 1.46M | ||
94.40 | 95.30 | 93.10 | +0.70 | +0.75% | 5.44M | ||
35.55 | 35.85 | 35.55 | -0.30 | -0.84% | 55K | ||
19.70 | 20.00 | 19.55 | -0.20 | -1.00% | 76.22K | ||
10.60 | 10.80 | 10.40 | +0.05 | +0.47% | 9.82K | ||
28.85 | 29.05 | 28.60 | 0.00 | 0.00% | 232.58K | ||
22.70 | 23.15 | 22.65 | -0.50 | -2.16% | 5.68M | ||
5.35 | 5.45 | 5.35 | 0.00 | 0.00% | 75.18K | ||
23.05 | 23.20 | 22.60 | -0.70 | -2.95% | 41.32K | ||
48.70 | 48.70 | 48.15 | -0.05 | -0.10% | 16.05K | ||
6.36 | 6.50 | 6.33 | +0.01 | +0.16% | 78.53K | ||
32.25 | 32.70 | 32.00 | -0.30 | -0.92% | 19.81M | ||
12.15 | 12.25 | 12.15 | -0.10 | -0.82% | 529.18K | ||
34.60 | 35.85 | 34.60 | -0.60 | -1.70% | 12.1K | ||
11.85 | 11.90 | 11.85 | -0.15 | -1.25% | 30.09K | ||
18.20 | 18.30 | 17.85 | +0.20 | +1.11% | 144.04K | ||
8.02 | 8.06 | 7.88 | +0.02 | +0.25% | 250.95K | ||
58.60 | 59.30 | 57.90 | -0.90 | -1.51% | 328.95K | ||
37.00 | 37.00 | 36.60 | -0.35 | -0.94% | 14.13K | ||
16.95 | 17.00 | 16.95 | -0.05 | -0.29% | 50.82K | ||
16.40 | 16.55 | 16.20 | -0.05 | -0.30% | 1.94M | ||
32.500 | 33.000 | 32.500 | -1.000 | -2.99% | 3.01K | ||
119.50 | 120.00 | 118.50 | 0.00 | 0.00% | 154.1K | ||
32.95 | 32.95 | 32.70 | 0.00 | 0.00% | 24.02K | ||
38.000 | 38.000 | 38.000 | +0.200 | +0.53% | 7.11K | ||
30.10 | 30.55 | 29.60 | -0.05 | -0.17% | 20.81K | ||
13.05 | 13.20 | 13.05 | -0.15 | -1.14% | 700.67K | ||
11.80 | 11.80 | 11.50 | 0.00 | 0.00% | 8.83K | ||
71.10 | 71.30 | 70.50 | +0.70 | +0.99% | 156.7K | ||
32.25 | 32.25 | 31.10 | +0.95 | +3.04% | 9.9K | ||
6.42 | 6.46 | 6.39 | 0.00 | 0.00% | 273.35K | ||
14.25 | 14.30 | 14.20 | -0.05 | -0.35% | 18.25K | ||
24.35 | 24.40 | 24.15 | +0.05 | +0.21% | 159.38K | ||
5.88 | 5.93 | 5.87 | -0.03 | -0.51% | 490.71K | ||
19.00 | 19.05 | 18.95 | +0.05 | +0.26% | 38.98K | ||
11.50 | 11.50 | 11.35 | +0.05 | +0.44% | 4.1K | ||
13.25 | 13.35 | 13.20 | -0.10 | -0.75% | 22.45K | ||
14.80 | 15.00 | 14.80 | -0.15 | -1.00% | 6.6K | ||
8.89 | 9.05 | 8.86 | -0.16 | -1.77% | 338.19K | ||
17.40 | 17.50 | 17.30 | 0.00 | 0.00% | 28.7K | ||
11.70 | 11.75 | 11.45 | +0.15 | +1.30% | 170.97K | ||
6.59 | 6.61 | 6.55 | -0.01 | -0.15% | 313.82K | ||
19.50 | 19.55 | 19.45 | -0.15 | -0.76% | 256.96K | ||
12.85 | 12.90 | 12.70 | +0.10 | +0.78% | 174.77K | ||
13.20 | 13.25 | 13.10 | 0.00 | 0.00% | 14.94K | ||
15.10 | 15.30 | 15.05 | -0.15 | -0.98% | 104.06K | ||
8.17 | 8.18 | 8.13 | 0.00 | 0.00% | 15.47K | ||
14.05 | 14.10 | 13.85 | 0.00 | 0.00% | 33K | ||
21.30 | 21.30 | 21.30 | -0.60 | -2.74% | 1.01K | ||
10.05 | 10.15 | 9.98 | 0.00 | 0.00% | 111.66K | ||
96.00 | 97.00 | 95.00 | -0.50 | -0.52% | 66.89K | ||
27.00 | 27.05 | 26.80 | 0.00 | 0.00% | 45.08K | ||
12.65 | 12.90 | 12.60 | -0.10 | -0.78% | 77.8K | ||
38.90 | 39.00 | 38.30 | +0.55 | +1.43% | 13.38K | ||
417.50 | 426.00 | 417.00 | -7.50 | -1.76% | 1.2M | ||
251.50 | 253.00 | 248.50 | -0.50 | -0.20% | 1.15M | ||
178.00 | 178.00 | 173.50 | +2.00 | +1.14% | 1.05M | ||
46.65 | 46.65 | 46.10 | +0.20 | +0.43% | 2.31M | ||
11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 59.19K | ||
8.91 | 9.05 | 8.88 | -0.46 | -4.91% | 116.2K | ||
162.00 | 162.00 | 159.50 | +1.50 | +0.93% | 2.23M | ||
104.00 | 104.50 | 102.50 | +1.50 | +1.46% | 1.54M | ||
27.50 | 27.95 | 27.45 | -0.10 | -0.36% | 87.6K | ||
10.10 | 10.10 | 10.05 | 0.00 | 0.00% | 35.75K | ||
575.00 | 582.00 | 546.00 | +19.00 | +3.42% | 3.23M | ||
25.70 | 25.70 | 25.15 | 0.00 | 0.00% | 15K | ||
46.15 | 46.30 | 45.70 | +0.40 | +0.87% | 476.82K | ||
27.80 | 27.85 | 27.40 | +0.25 | +0.91% | 560.4K | ||
62.10 | 63.00 | 61.30 | +1.30 | +2.14% | 20K | ||
18.40 | 18.45 | 18.15 | +0.05 | +0.27% | 100.11K | ||
36.90 | 37.00 | 36.75 | -0.10 | -0.27% | 80.76K | ||
12.35 | 12.55 | 12.35 | -0.05 | -0.40% | 572.77K | ||
28.00 | 28.10 | 28.00 | +0.20 | +0.72% | 8.22K | ||
12.55 | 13.15 | 12.40 | 0.00 | 0.00% | 203.9K | ||
26.20 | 26.50 | 26.15 | -0.20 | -0.76% | 407.55K | ||
29.75 | 31.70 | 29.75 | +0.30 | +1.02% | 274.46K | ||
56.80 | 57.30 | 56.20 | +0.70 | +1.25% | 27.04K | ||
53.80 | 54.20 | 53.40 | +0.40 | +0.75% | 1.33M | ||
137.50 | 139.00 | 136.50 | -2.00 | -1.43% | 431.82K | ||
26.00 | 26.00 | 26.00 | -0.90 | -3.35% | 1.05K | ||
19.05 | 19.45 | 18.75 | +0.15 | +0.79% | 82K | ||
29.10 | 29.20 | 28.75 | +0.20 | +0.69% | 153.65K | ||
30.55 | 30.60 | 30.55 | 0.00 | 0.00% | 3.5K | ||
352.00 | 352.00 | 343.50 | +5.00 | +1.44% | 5.27M | ||
69.40 | 69.40 | 67.90 | +1.50 | +2.21% | 294.17K | ||
52.80 | 52.80 | 51.90 | +0.50 | +0.96% | 27.13K | ||
23.70 | 23.70 | 23.40 | +0.10 | +0.42% | 132.08K | ||
852.00 | 860.00 | 835.00 | +16.00 | +1.91% | 351.1K | ||
37.85 | 39.20 | 37.60 | +0.25 | +0.66% | 466.56K | ||
25.25 | 25.45 | 25.20 | -0.15 | -0.59% | 84.49K | ||
19.70 | 21.05 | 19.70 | -0.05 | -0.25% | 37.29M | ||
25.95 | 27.25 | 25.65 | +0.80 | +3.18% | 10.1M | ||
36.450 | 38.400 | 36.450 | +0.050 | +0.14% | 6.78M | ||
12.60 | 12.90 | 12.60 | +0.05 | +0.40% | 253.31K | ||
34.65 | 35.90 | 34.40 | -1.60 | -4.41% | 5.42M | ||
38.85 | 39.05 | 38.80 | -0.15 | -0.38% | 23.16K | ||
51.10 | 52.00 | 50.90 | +0.40 | +0.79% | 42.9K | ||
31.800 | 34.600 | 31.750 | -2.800 | -8.09% | 11.96M | ||
15.90 | 16.80 | 15.80 | +0.60 | +3.92% | 1.27M | ||
47.85 | 50.20 | 47.70 | -0.40 | -0.83% | 8.36M | ||
11.00 | 11.05 | 10.65 | +0.15 | +1.38% | 150.79K | ||
35.30 | 35.60 | 35.30 | -0.35 | -0.98% | 104.63K | ||
40.35 | 40.65 | 40.25 | -0.25 | -0.62% | 399.34K | ||
122.50 | 124.00 | 122.50 | -1.00 | -0.81% | 174.89K | ||
30.60 | 30.85 | 30.60 | -0.15 | -0.49% | 336.27K | ||
17.65 | 17.75 | 17.65 | -0.10 | -0.56% | 64.75K | ||
11.20 | 11.40 | 11.20 | -0.10 | -0.89% | 733.24K | ||
15.40 | 15.75 | 15.40 | -0.25 | -1.60% | 1.06M | ||
41.20 | 41.40 | 41.20 | -0.20 | -0.48% | 216.56K | ||
53.40 | 53.70 | 53.30 | +0.20 | +0.38% | 34.19K | ||
7.53 | 7.56 | 7.50 | +0.05 | +0.67% | 293.96K | ||
23.90 | 24.15 | 23.85 | -0.10 | -0.42% | 1.24M | ||
6.13 | 6.18 | 6.12 | +0.02 | +0.33% | 560.49K | ||
55.80 | 56.50 | 55.70 | -0.80 | -1.41% | 351.58K | ||
11.35 | 11.90 | 11.35 | -0.35 | -2.99% | 1.21M | ||
52.80 | 53.20 | 52.60 | +0.10 | +0.19% | 593.39K | ||
91.20 | 91.50 | 91.00 | 0.00 | 0.00% | 335.87K | ||
29.30 | 29.55 | 28.95 | +0.20 | +0.69% | 15.02K | ||
78.20 | 78.20 | 77.90 | -0.10 | -0.13% | 27.05K | ||
24.90 | 25.50 | 24.35 | -0.15 | -0.60% | 1.9M | ||
53.60 | 53.70 | 53.60 | -0.10 | -0.19% | 20.47K | ||
21.70 | 21.80 | 21.70 | -0.05 | -0.23% | 33.1K | ||
26.50 | 26.50 | 26.15 | +0.20 | +0.76% | 84.42K | ||
27.35 | 28.40 | 27.35 | -1.05 | -3.70% | 538.26K | ||
32.30 | 32.50 | 32.25 | 0.00 | 0.00% | 242.43K | ||
15.60 | 15.60 | 15.50 | 0.00 | 0.00% | 11.42K | ||
178.50 | 180.00 | 174.00 | +5.50 | +3.18% | 968.01K | ||
32.85 | 32.90 | 32.80 | -0.10 | -0.30% | 15.39K | ||
26.25 | 26.60 | 26.20 | -0.30 | -1.13% | 23.89K | ||
130.00 | 130.50 | 128.50 | +0.50 | +0.39% | 217.94K | ||
44.00 | 45.00 | 43.05 | +0.20 | +0.46% | 81.53K | ||
90.40 | 90.50 | 89.70 | +0.30 | +0.33% | 177.67K | ||
16.45 | 16.60 | 16.30 | -0.10 | -0.60% | 556.12K | ||
16.35 | 16.55 | 15.80 | +0.45 | +2.83% | 12.12M | ||
13.05 | 13.10 | 13.00 | -0.10 | -0.76% | 19.87K | ||
9.86 | 9.92 | 9.73 | +0.13 | +1.34% | 1.38M | ||
31.50 | 32.40 | 31.45 | -1.15 | -3.52% | 2.15M | ||
14.30 | 14.40 | 14.20 | -0.05 | -0.35% | 559.78K | ||
39.40 | 39.60 | 39.20 | +0.20 | +0.51% | 40.42K | ||
55.50 | 55.90 | 55.20 | -0.10 | -0.18% | 142.68K | ||
17.90 | 18.10 | 17.90 | -0.10 | -0.56% | 382.16K | ||
11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 460.34K | ||
12.30 | 12.40 | 12.20 | 0.00 | 0.00% | 8.99K | ||
23.30 | 23.55 | 23.30 | -0.25 | -1.06% | 888.25K | ||
8.92 | 8.92 | 8.81 | +0.04 | +0.45% | 447.11K | ||
18.90 | 18.95 | 18.70 | +0.10 | +0.53% | 17.97M | ||
64.20 | 64.80 | 64.00 | -0.40 | -0.62% | 1.01M | ||
7.050 | 7.060 | 6.990 | -0.010 | -0.14% | 72.32K | ||
24.70 | 25.00 | 24.55 | -0.30 | -1.20% | 5.18K | ||
34.75 | 35.40 | 34.00 | +2.55 | +7.92% | 14.5M | ||
18.40 | 18.50 | 18.25 | +0.05 | +0.27% | 1.27M | ||
18.65 | 18.65 | 18.40 | -0.20 | -1.06% | 12.18K | ||
43.60 | 43.70 | 43.50 | -0.20 | -0.46% | 22.91K | ||
14.05 | 14.30 | 14.00 | 0.00 | 0.00% | 2.09M | ||
63.70 | 65.10 | 63.70 | -1.60 | -2.45% | 385.18K | ||
9.60 | 9.63 | 9.48 | +0.08 | +0.84% | 137.9K | ||
23.45 | 23.50 | 23.30 | +0.15 | +0.64% | 93.15K | ||
7.700 | 7.730 | 7.690 | -0.030 | -0.39% | 142.85K | ||
15.55 | 15.60 | 15.50 | +0.05 | +0.32% | 834.14K | ||
17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 1.03K | ||
33.35 | 34.10 | 33.35 | -0.65 | -1.91% | 11.9M | ||
24.00 | 24.15 | 23.80 | +0.15 | +0.63% | 290.03K | ||
14.20 | 14.40 | 14.15 | -0.05 | -0.35% | 38.4K | ||
38.10 | 38.70 | 37.80 | -0.20 | -0.52% | 378.16K | ||
13.75 | 13.90 | 13.70 | 0.00 | 0.00% | 70.42K | ||
15.50 | 16.35 | 15.50 | -0.15 | -0.96% | 86.49K | ||
21.60 | 22.00 | 21.60 | -0.20 | -0.92% | 594K | ||
15.00 | 15.35 | 15.00 | -0.10 | -0.66% | 224.69K | ||
205.00 | 205.50 | 200.00 | +3.50 | +1.74% | 1.55M | ||
2,150.00 | 2,165.00 | 2,110.00 | +5.00 | +0.23% | 646.39K | ||
24.20 | 24.50 | 24.15 | -0.35 | -1.43% | 273.08K | ||
37.70 | 37.80 | 37.05 | +0.90 | +2.45% | 1.3M | ||
19.70 | 20.00 | 18.80 | +0.65 | +3.41% | 919.54K | ||
17.00 | 17.10 | 16.95 | -0.15 | -0.87% | 815.87K | ||
10.45 | 10.55 | 10.45 | -0.05 | -0.48% | 551.67K | ||
39.60 | 39.75 | 39.20 | -0.05 | -0.13% | 2.22M | ||
21.30 | 21.50 | 21.30 | -0.15 | -0.70% | 398.66K | ||
24.60 | 24.70 | 24.55 | -0.15 | -0.61% | 85.86K | ||
23.20 | 23.35 | 23.15 | -0.10 | -0.43% | 186.34K | ||
16.55 | 16.60 | 16.50 | +0.05 | +0.30% | 50.04K | ||
89.60 | 89.80 | 88.90 | +0.10 | +0.11% | 9.6K | ||
27.20 | 27.40 | 27.00 | -0.60 | -2.16% | 49.48K | ||
33.25 | 34.05 | 33.25 | -0.75 | -2.21% | 2.12M | ||
60.60 | 61.70 | 60.40 | -0.90 | -1.46% | 1.97M | ||
63.70 | 63.70 | 63.30 | +0.10 | +0.16% | 488.49K | ||
562.00 | 564.00 | 558.00 | +1.00 | +0.18% | 296.46K | ||
17.50 | 17.65 | 17.45 | 0.00 | 0.00% | 969.25K | ||
58.00 | 58.50 | 58.00 | -0.40 | -0.68% | 7.12K | ||
83.10 | 83.60 | 82.10 | +0.70 | +0.85% | 202K | ||
69.30 | 69.30 | 67.90 | +1.40 | +2.06% | 176.42K | ||
116.50 | 116.50 | 114.00 | +2.00 | +1.75% | 9.24M | ||
15.15 | 15.25 | 15.05 | +0.05 | +0.33% | 166.43K | ||
43.90 | 43.95 | 43.45 | +0.20 | +0.46% | 23.93M | ||
10.10 | 10.20 | 10.10 | -0.05 | -0.49% | 90K | ||
451.00 | 452.00 | 440.00 | -0.50 | -0.11% | 11.93M | ||
18.70 | 18.95 | 18.70 | -0.05 | -0.27% | 5.53M | ||
60.10 | 60.40 | 59.10 | +0.60 | +1.01% | 6.38M | ||
9.99 | 10.00 | 9.92 | -0.16 | -1.58% | 293.49K | ||
55.00 | 55.50 | 53.40 | +1.50 | +2.80% | 3.52M | ||
161.00 | 161.50 | 159.00 | +2.00 | +1.26% | 29.35M | ||
7.970 | 8.020 | 7.940 | +0.040 | +0.50% | 848.1K | ||
29.10 | 29.10 | 28.60 | +0.50 | +1.75% | 16.9M | ||
490.50 | 495.50 | 486.00 | +9.00 | +1.87% | 2.14M | ||
39.85 | 39.85 | 39.20 | +0.40 | +1.01% | 6.4M | ||
37.45 | 38.40 | 37.40 | -0.25 | -0.66% | 2.72M | ||
1,090.00 | 1,090.00 | 1,065.00 | +10.00 | +0.93% | 24.57M | ||
18.35 | 18.55 | 18.10 | +0.10 | +0.55% | 653.9K | ||
17.45 | 17.50 | 17.25 | +0.05 | +0.29% | 2.67M | ||
27.60 | 27.95 | 27.50 | 0.00 | 0.00% | 1.31M | ||
19.75 | 20.00 | 19.50 | 0.00 | 0.00% | 806.07K | ||
18.95 | 19.15 | 18.80 | +0.05 | +0.26% | 19.01M | ||
796.00 | 798.00 | 780.00 | +36.00 | +4.74% | 10.82M | ||
67.50 | 67.60 | 65.40 | +1.80 | +2.74% | 7.73M | ||
10.100 | 10.500 | 9.970 | +0.130 | +1.30% | 1.81M | ||
71.00 | 71.80 | 70.00 | +0.50 | +0.71% | 474.24K | ||
26.20 | 26.25 | 26.05 | +0.05 | +0.19% | 1.02M | ||
29.75 | 29.80 | 29.10 | +0.45 | +1.54% | 12.36M | ||
63.90 | 64.40 | 63.60 | +0.10 | +0.16% | 4.77M | ||
32.00 | 32.35 | 31.90 | 0.00 | 0.00% | 1.19M | ||
44.00 | 44.20 | 42.70 | +1.40 | +3.29% | 21.6M | ||
641.00 | 641.00 | 632.00 | +8.00 | +1.26% | 2.87M | ||
132.50 | 134.00 | 131.50 | +2.50 | +1.92% | 1.2M | ||
425.00 | 431.00 | 419.00 | -3.00 | -0.70% | 2.45M | ||
45.25 | 45.45 | 44.95 | -0.05 | -0.11% | 181.8K | ||
34.20 | 34.70 | 33.55 | +0.65 | +1.94% | 1.16M | ||
24.35 | 24.55 | 24.00 | +0.55 | +2.31% | 2.55M | ||
323.00 | 323.50 | 315.00 | +7.50 | +2.38% | 19.15M | ||
14.40 | 14.65 | 14.15 | +0.20 | +1.41% | 353.59K | ||
35.70 | 36.15 | 35.55 | -0.55 | -1.52% | 12.58M | ||
53.20 | 53.50 | 52.50 | +0.50 | +0.95% | 2.39M | ||
55.50 | 56.00 | 55.10 | +0.40 | +0.73% | 210.56K | ||
278.50 | 281.00 | 271.00 | +4.50 | +1.64% | 8.08M | ||
142.00 | 142.50 | 140.00 | +1.50 | +1.07% | 1.64M | ||
574.00 | 575.00 | 560.00 | +12.00 | +2.14% | 1.57M | ||
3.88 | 3.93 | 3.68 | +0.26 | +7.18% | 89.94K | ||
276.00 | 277.00 | 273.50 | +4.00 | +1.47% | 10.54M | ||
957.00 | 965.00 | 944.00 | +4.00 | +0.42% | 4.84M | ||
133.50 | 134.00 | 130.50 | +3.00 | +2.30% | 5.08M | ||
58.80 | 59.50 | 58.30 | +0.20 | +0.34% | 1.55M | ||
10.65 | 10.75 | 10.50 | +0.15 | +1.43% | 140.35K | ||
51.90 | 52.00 | 51.20 | +0.90 | +1.76% | 927.29K | ||
71.50 | 72.00 | 71.10 | 0.00 | 0.00% | 1.38M | ||
342.00 | 343.50 | 337.00 | +1.50 | +0.44% | 980.89K | ||
62.10 | 62.70 | 61.40 | +1.10 | +1.80% | 72.06K | ||
17.30 | 17.45 | 17.20 | +0.05 | +0.29% | 423.13K | ||
18.05 | 18.20 | 17.80 | +0.15 | +0.84% | 491.75K | ||
39.20 | 39.45 | 38.35 | +0.70 | +1.82% | 1.17M | ||
710.00 | 710.00 | 679.00 | +26.00 | +3.80% | 3.52M | ||
15.30 | 15.40 | 15.05 | +0.15 | +0.99% | 619.88K | ||
11.20 | 11.35 | 11.15 | -0.10 | -0.89% | 403.33K | ||
12.50 | 12.50 | 12.30 | +0.10 | +0.81% | 10.95M | ||
128.00 | 129.00 | 128.00 | -1.00 | -0.78% | 7.66M | ||
17.20 | 17.30 | 16.70 | +0.25 | +1.47% | 50.05K | ||
41.65 | 41.80 | 41.00 | +0.20 | +0.48% | 67.45K | ||
23.25 | 23.55 | 23.05 | +0.30 | +1.31% | 23.11K | ||
36.05 | 36.20 | 35.00 | +0.85 | +2.41% | 236.09K | ||
22.55 | 22.60 | 22.15 | +0.30 | +1.35% | 367.34K | ||
52.70 | 52.80 | 52.20 | +0.10 | +0.19% | 104.2K | ||
105.00 | 105.00 | 99.80 | +5.00 | +5.00% | 4.41M | ||
44.05 | 44.15 | 43.30 | +0.35 | +0.80% | 83.79K | ||
67.00 | 72.00 | 66.00 | -5.00 | -6.94% | 214.27K | ||
33.60 | 33.90 | 33.50 | 0.00 | 0.00% | 154.1K | ||
15.45 | 15.65 | 15.40 | -0.15 | -0.96% | 394.18K | ||
29.15 | 29.40 | 28.65 | +0.30 | +1.04% | 2.92M | ||
132.00 | 132.50 | 129.50 | +1.00 | +0.76% | 70.62K | ||
24.20 | 24.20 | 24.00 | +0.05 | +0.21% | 18.44K | ||
10.80 | 10.95 | 10.80 | -0.05 | -0.46% | 253.66K | ||
49.30 | 49.45 | 49.30 | -0.15 | -0.30% | 12.24K | ||
28.95 | 29.60 | 28.80 | -0.45 | -1.53% | 5K | ||
49.80 | 49.95 | 49.30 | +0.30 | +0.61% | 470.4K | ||
111.00 | 111.00 | 109.00 | +1.00 | +0.91% | 1.62M | ||
12.40 | 13.10 | 12.25 | +0.25 | +2.06% | 185.99K | ||
58.30 | 58.40 | 57.60 | +0.50 | +0.87% | 271.53K | ||
25.20 | 25.35 | 24.00 | +0.85 | +3.49% | 646.14K | ||
11.25 | 11.50 | 11.20 | 0.00 | 0.00% | 134.28K | ||
35.00 | 35.20 | 34.55 | -0.15 | -0.43% | 938.37K | ||
106.00 | 106.00 | 103.50 | +2.00 | +1.92% | 13.71M | ||
29.20 | 29.30 | 29.20 | 0.00 | 0.00% | 55.27K | ||
99.90 | 101.00 | 98.90 | -0.60 | -0.60% | 2.43M | ||
58.50 | 58.90 | 57.80 | +1.20 | +2.09% | 1.12M | ||
1,355.00 | 1,360.00 | 1,280.00 | +85.00 | +6.69% | 14.25M | ||
19.80 | 20.00 | 19.65 | -0.05 | -0.25% | 504.06K | ||
120.00 | 122.00 | 118.50 | +0.50 | +0.42% | 2.2M | ||
59.10 | 59.10 | 58.30 | +0.50 | +0.85% | 20.96K | ||
17.60 | 17.95 | 17.50 | +0.15 | +0.86% | 127.17K | ||
15.75 | 16.25 | 15.60 | +0.05 | +0.32% | 213.76K | ||
22.20 | 22.40 | 21.70 | +0.45 | +2.07% | 454.15K | ||
54.30 | 54.80 | 54.20 | 0.00 | 0.00% | 661.81K | ||
56.20 | 58.50 | 55.70 | -2.80 | -4.75% | 695.95K | ||
89.40 | 89.40 | 86.50 | +1.90 | +2.17% | 952.31K | ||
146.00 | 151.00 | 144.00 | 0.00 | 0.00% | 1.45M | ||
63.50 | 65.10 | 62.30 | -0.50 | -0.78% | 12.65M | ||
56.40 | 56.40 | 55.10 | +0.90 | +1.62% | 309.67K | ||
74.10 | 74.30 | 73.00 | +1.10 | +1.51% | 469.98K | ||
209.50 | 210.00 | 205.50 | +4.00 | +1.95% | 1.6M | ||
70.00 | 70.40 | 69.50 | +0.50 | +0.72% | 433.73K | ||
20.45 | 20.60 | 20.25 | +0.20 | +0.99% | 115.78K | ||
47.00 | 47.30 | 46.50 | +0.25 | +0.53% | 882K | ||
18.45 | 18.55 | 18.35 | 0.00 | 0.00% | 52.41K | ||
17.20 | 17.20 | 17.10 | 0.00 | 0.00% | 62.09K | ||
20.50 | 20.50 | 20.05 | +0.50 | +2.50% | 203.07K | ||
11.30 | 11.45 | 11.25 | 0.00 | 0.00% | 294.03K | ||
74.20 | 74.70 | 73.30 | +0.60 | +0.82% | 1.35M | ||
46.00 | 46.20 | 46.00 | -0.10 | -0.22% | 98.82K | ||
13.90 | 13.95 | 13.80 | +0.10 | +0.72% | 525.03K | ||
78.70 | 79.00 | 77.90 | -1.60 | -1.99% | 654.19K | ||
97.20 | 97.30 | 95.90 | +1.40 | +1.46% | 39.48K | ||
22.25 | 22.30 | 22.00 | +0.20 | +0.91% | 364.76K | ||
38.65 | 39.00 | 38.35 | +0.05 | +0.13% | 154.85K | ||
37.60 | 38.00 | 37.45 | -0.15 | -0.40% | 2.91M | ||
39.50 | 39.95 | 39.20 | +0.25 | +0.64% | 3.9M | ||
18.55 | 18.70 | 18.55 | -0.10 | -0.54% | 53.96K | ||
9.83 | 9.93 | 9.83 | -0.10 | -1.01% | 61.25K | ||
13.15 | 13.20 | 13.00 | -0.05 | -0.38% | 58.66K | ||
9.32 | 9.40 | 9.32 | -0.04 | -0.43% | 173.56K | ||
16.45 | 16.55 | 16.40 | -0.10 | -0.60% | 16.88K | ||
11.40 | 11.45 | 11.30 | 0.00 | 0.00% | 1.5M | ||
16.20 | 16.35 | 16.10 | -0.10 | -0.61% | 136.6K | ||
52.90 | 53.00 | 52.20 | 0.00 | 0.00% | 2.54M | ||
45.00 | 45.50 | 44.40 | +0.40 | +0.90% | 73.14K | ||
27.70 | 28.30 | 27.70 | -0.20 | -0.72% | 52.9K | ||
31.45 | 31.65 | 30.80 | +0.45 | +1.45% | 176K | ||
30.70 | 30.70 | 30.30 | 0.00 | 0.00% | 427.19K | ||
24.50 | 24.50 | 23.90 | +0.35 | +1.45% | 491.68K | ||
56.80 | 57.00 | 56.50 | +0.20 | +0.35% | 105.39K | ||
29.25 | 29.50 | 29.20 | -0.35 | -1.18% | 115K | ||
11.25 | 11.35 | 11.05 | +0.05 | +0.45% | 698.3K | ||
13.00 | 13.05 | 12.90 | 0.00 | 0.00% | 70.17K | ||
63.10 | 63.60 | 62.30 | 0.00 | 0.00% | 401.33K | ||
40.55 | 41.35 | 40.50 | -0.60 | -1.46% | 3.93M | ||
77.00 | 77.90 | 76.60 | -0.40 | -0.52% | 1.84M | ||
40.90 | 41.00 | 40.50 | +0.20 | +0.49% | 802.12K | ||
82.70 | 82.70 | 81.30 | +1.10 | +1.35% | 40.9K | ||
12.20 | 12.25 | 12.15 | -0.05 | -0.41% | 1.25M | ||
116.00 | 117.00 | 114.00 | +1.00 | +0.87% | 731.24K | ||
168.50 | 172.00 | 168.50 | -2.00 | -1.17% | 472.67K | ||
5.81 | 5.87 | 5.78 | 0.00 | 0.00% | 492.82K | ||
198.00 | 199.00 | 195.50 | +3.00 | +1.54% | 9.74M | ||
22.50 | 22.55 | 22.25 | +0.25 | +1.12% | 2.32M | ||
49.10 | 49.35 | 48.70 | +0.15 | +0.31% | 1.42M | ||
34.40 | 34.55 | 34.20 | -0.10 | -0.29% | 1.1M | ||
33.55 | 33.75 | 33.55 | -0.05 | -0.15% | 97.26K | ||
64.60 | 65.00 | 64.10 | -7.50 | -10.40% | 47.51M | ||
22.00 | 22.10 | 21.70 | +0.15 | +0.69% | 23.56M | ||
17.05 | 17.55 | 16.80 | +0.20 | +1.19% | 203.95K | ||
26.70 | 26.80 | 26.50 | +0.20 | +0.75% | 234.71K | ||
15.70 | 16.20 | 15.55 | -0.26 | -1.65% | 681.19K | ||
91.40 | 91.40 | 88.40 | +2.40 | +2.70% | 7.93M | ||
14.90 | 15.00 | 14.90 | -0.10 | -0.67% | 70.07K | ||
27.95 | 28.10 | 27.80 | +0.10 | +0.36% | 209.97K | ||
38.00 | 38.30 | 37.85 | -2.15 | -5.35% | 62.47M | ||
54.00 | 54.30 | 53.50 | +0.40 | +0.75% | 1.24M | ||
25.70 | 25.95 | 25.65 | -0.30 | -1.15% | 16.71K | ||
11.25 | 11.30 | 11.20 | 0.00 | 0.00% | 26.19K | ||
13.10 | 13.30 | 13.05 | -0.10 | -0.76% | 12.21K | ||
42.00 | 42.70 | 42.00 | -0.65 | -1.52% | 124.58K | ||
17.55 | 17.65 | 17.40 | -0.05 | -0.28% | 170.81K | ||
13.25 | 13.30 | 13.20 | -0.05 | -0.38% | 34.27K | ||
193.50 | 194.00 | 192.00 | +0.50 | +0.26% | 63.63K | ||
22.70 | 22.95 | 22.70 | +0.50 | +2.25% | 6.78K | ||
30.20 | 30.60 | 30.00 | -0.30 | -0.98% | 37.63K | ||
84.70 | 84.70 | 83.70 | +1.00 | +1.19% | 65.24K | ||
240.00 | 243.00 | 226.50 | +13.50 | +5.96% | 1.6M | ||
158.50 | 161.50 | 156.50 | -2.50 | -1.55% | 2.22M | ||
19.85 | 19.85 | 19.70 | +0.05 | +0.25% | 14.46M | ||
53.00 | 53.00 | 52.80 | 0.00 | 0.00% | 2.37M | ||
22.25 | 22.45 | 22.20 | -0.15 | -0.67% | 5.31M | ||
25.80 | 26.30 | 25.65 | -0.10 | -0.39% | 57.43K | ||
15.25 | 15.30 | 15.15 | -0.15 | -0.97% | 886.96K | ||
29.90 | 30.20 | 29.90 | -0.30 | -0.99% | 700.15K | ||
15.95 | 16.00 | 15.80 | +0.20 | +1.27% | 29.16M | ||
12.25 | 12.40 | 12.20 | 0.00 | 0.00% | 2.46M | ||
17.75 | 18.00 | 17.75 | -0.20 | -1.11% | 2.07M | ||
12.95 | 13.10 | 12.95 | -0.10 | -0.77% | 9.72M | ||
13.85 | 13.95 | 13.85 | -0.10 | -0.72% | 29.59K | ||
96.20 | 97.80 | 96.20 | -1.80 | -1.84% | 969.29K | ||
22.10 | 22.35 | 21.95 | -0.15 | -0.67% | 1.94M | ||
27.80 | 28.40 | 27.80 | -0.60 | -2.11% | 2.03M | ||
18.70 | 19.00 | 18.60 | -0.30 | -1.58% | 5.27M | ||
4.96 | 4.96 | 4.93 | +0.02 | +0.40% | 2.31M | ||
28.00 | 28.35 | 27.90 | -0.40 | -1.41% | 8.04M | ||
80.30 | 82.00 | 80.30 | -0.90 | -1.11% | 21.07M | ||
61.10 | 62.00 | 61.10 | -0.50 | -0.81% | 17.24M | ||
14.85 | 15.00 | 14.80 | -0.05 | -0.34% | 36.18M | ||
34.20 | 34.20 | 33.70 | +0.20 | +0.59% | 30.71M | ||
31.40 | 31.80 | 31.30 | -0.45 | -1.41% | 23.37M | ||
41.95 | 42.20 | 41.60 | -0.40 | -0.94% | 16.18M | ||
16.25 | 16.35 | 16.00 | +0.05 | +0.31% | 70.73M | ||
11.15 | 11.20 | 11.10 | -0.05 | -0.45% | 128.9M | ||
15.75 | 17.15 | 15.55 | -1.50 | -8.70% | 217.04M | ||
24.65 | 24.80 | 24.50 | -0.05 | -0.20% | 22.69M | ||
43.90 | 44.50 | 43.35 | -0.50 | -1.13% | 84.64M | ||
29.40 | 29.45 | 29.15 | -0.05 | -0.17% | 11.82M | ||
26.60 | 26.95 | 26.30 | 0.00 | 0.00% | 22.76K | ||
21.20 | 21.35 | 21.10 | -0.10 | -0.47% | 1.25M | ||
17.60 | 17.60 | 17.40 | +0.05 | +0.28% | 20.52K | ||
12.25 | 12.60 | 12.25 | -0.25 | -2.00% | 263.92K | ||
15.45 | 15.50 | 15.35 | 0.00 | 0.00% | 46.83K | ||
19.65 | 19.70 | 19.55 | +0.05 | +0.26% | 302.51K | ||
21.70 | 21.80 | 21.70 | -0.10 | -0.46% | 6K | ||
5.02 | 5.12 | 4.80 | -0.04 | -0.79% | 13.74K | ||
261.50 | 263.50 | 261.50 | -2.00 | -0.76% | 1.05M | ||
15.40 | 15.55 | 15.35 | 0.00 | 0.00% | 382.81K | ||
54.70 | 54.90 | 53.40 | +0.20 | +0.37% | 3.93M | ||
25.45 | 25.45 | 25.30 | -0.80 | -3.05% | 8.16K | ||
9.15 | 9.22 | 9.10 | +0.04 | +0.44% | 251.7K | ||
13.55 | 13.75 | 13.55 | -0.10 | -0.73% | 38.58K | ||
49.20 | 49.30 | 48.60 | +0.55 | +1.13% | 108.85K | ||
131.50 | 132.00 | 128.00 | +2.00 | +1.54% | 454.48K | ||
116.00 | 117.50 | 113.00 | +3.50 | +3.11% | 4.63M | ||
50.10 | 50.40 | 49.40 | -0.20 | -0.40% | 1.05M | ||
2,185.00 | 2,215.00 | 2,165.00 | +25.00 | +1.16% | 375.99K | ||
95.60 | 95.60 | 94.20 | +1.30 | +1.38% | 419.57K | ||
12.70 | 13.85 | 12.70 | -0.50 | -3.79% | 4.43M | ||
125.00 | 128.00 | 124.00 | -5.00 | -3.85% | 6.76M | ||
127.00 | 127.00 | 124.00 | +3.00 | +2.42% | 1.21M | ||
55.30 | 55.70 | 54.80 | +0.40 | +0.73% | 335.37K | ||
31.50 | 31.95 | 31.10 | 0.00 | 0.00% | 242.72K | ||
811.00 | 812.00 | 787.00 | +16.00 | +2.01% | 8.68M | ||
14.50 | 14.50 | 14.50 | -0.30 | -2.03% | 68.87K | ||
126.00 | 126.00 | 122.00 | +2.50 | +2.02% | 3.52M | ||
78.80 | 78.90 | 77.10 | +2.00 | +2.60% | 764.44K | ||
224.00 | 225.50 | 220.00 | +2.50 | +1.13% | 1.48M | ||
13.250 | 13.300 | 13.100 | +0.100 | +0.76% | 227.22K | ||
48.10 | 48.65 | 47.80 | +0.10 | +0.21% | 234.39K | ||
77.30 | 78.00 | 77.20 | -0.20 | -0.26% | 111.62K | ||
30.75 | 30.90 | 29.70 | +1.20 | +4.06% | 482.87K | ||
33.90 | 34.00 | 33.75 | +0.10 | +0.30% | 825.32K | ||
112.50 | 114.50 | 110.50 | +1.50 | +1.35% | 3.62M | ||
147.00 | 148.50 | 145.50 | +1.50 | +1.03% | 3.39M | ||
17.35 | 17.50 | 17.20 | 0.00 | 0.00% | 91.44K | ||
87.50 | 87.80 | 86.60 | +0.60 | +0.69% | 1.82M | ||
33.65 | 33.95 | 33.50 | +0.15 | +0.45% | 533.74K | ||
509.00 | 511.00 | 500.00 | -25.00 | -4.68% | 4.99M | ||
179.50 | 180.50 | 175.50 | -4.00 | -2.18% | 5.82M | ||
132.50 | 132.50 | 128.00 | +3.50 | +2.71% | 4.06M | ||
122.50 | 124.00 | 115.50 | +6.50 | +5.60% | 54.03M | ||
22.05 | 22.35 | 22.00 | -0.30 | -1.34% | 153.71K | ||
65.50 | 66.40 | 63.50 | +0.10 | +0.15% | 2M | ||
25.70 | 26.55 | 24.75 | +1.05 | +4.26% | 1.74M | ||
84.40 | 85.00 | 84.10 | -0.10 | -0.12% | 657.41K | ||
252.50 | 253.50 | 244.00 | +7.00 | +2.85% | 7.03M | ||
106.50 | 109.50 | 106.00 | -6.50 | -5.75% | 50.01M | ||
44.50 | 44.90 | 44.00 | +0.25 | +0.56% | 81.07K | ||
18.40 | 18.55 | 18.20 | -0.05 | -0.27% | 1.13M | ||
25.80 | 26.00 | 25.55 | +0.05 | +0.19% | 298.87K | ||
6.01 | 6.04 | 5.94 | +0.02 | +0.33% | 323.38K | ||
13.05 | 13.40 | 12.95 | 0.00 | 0.00% | 761.61K | ||
14.05 | 14.10 | 13.70 | +0.35 | +2.55% | 1.37M | ||
22.65 | 24.60 | 22.55 | -1.95 | -7.93% | 67.45K | ||
66.70 | 67.50 | 62.60 | +4.00 | +6.38% | 1.03M | ||
33.80 | 33.95 | 33.70 | +0.15 | +0.45% | 938.07K | ||
9.72 | 9.88 | 9.65 | -0.13 | -1.32% | 170.66K | ||
9.37 | 9.49 | 9.26 | 0.00 | 0.00% | 243.71K | ||
38.00 | 38.15 | 37.50 | +0.25 | +0.66% | 1M | ||
20.50 | 20.65 | 20.45 | +0.05 | +0.24% | 225.91K | ||
25.70 | 25.80 | 24.15 | +0.80 | +3.21% | 10.17M | ||
71.20 | 71.20 | 69.10 | +1.90 | +2.74% | 2.12M | ||
24.50 | 24.70 | 24.15 | +0.20 | +0.82% | 134.49K | ||
234.00 | 234.00 | 231.50 | +3.00 | +1.30% | 105.12K | ||
20.50 | 20.85 | 20.10 | 0.00 | 0.00% | 34.53K | ||
128.00 | 128.00 | 119.50 | +6.00 | +4.92% | 9.9M | ||
90.70 | 91.50 | 86.40 | +3.50 | +4.01% | 16.25M | ||
36.90 | 37.15 | 36.90 | -0.05 | -0.14% | 271.49K | ||
13.40 | 13.55 | 13.40 | -0.40 | -2.90% | 19.15K | ||
120.50 | 121.00 | 119.00 | +2.00 | +1.69% | 37.82M | ||
60.30 | 62.00 | 60.20 | -0.70 | -1.15% | 956.59K | ||
20.15 | 20.50 | 20.05 | +0.10 | +0.50% | 101.91K | ||
57.10 | 57.50 | 56.30 | +0.70 | +1.24% | 419.49K | ||
17.90 | 18.25 | 17.90 | -0.05 | -0.28% | 33.43K | ||
30.05 | 30.20 | 29.90 | +0.10 | +0.33% | 152.69K | ||
46.60 | 47.85 | 46.45 | +0.15 | +0.32% | 327.35K | ||
50.60 | 51.10 | 50.10 | +0.40 | +0.80% | 86.86K | ||
49.65 | 49.80 | 49.35 | +0.65 | +1.33% | 151.66K | ||
210.50 | 212.00 | 203.00 | +4.50 | +2.18% | 5.1M | ||
27.85 | 27.95 | 27.55 | +0.05 | +0.18% | 751.12K | ||
419.00 | 422.50 | 411.50 | +9.00 | +2.20% | 604.34K | ||
12.85 | 13.00 | 12.75 | +0.10 | +0.78% | 46.06K | ||
14.30 | 14.40 | 14.00 | -0.50 | -3.38% | 10.09K | ||
1,225.00 | 1,245.00 | 1,215.00 | +5.00 | +0.41% | 1.34M | ||
202.00 | 202.50 | 193.00 | +5.00 | +2.54% | 14.69M | ||
106.00 | 107.00 | 105.00 | +2.00 | +1.92% | 135.3K | ||
11.65 | 11.65 | 11.40 | +0.15 | +1.30% | 33.49M | ||
12.75 | 13.00 | 12.60 | 0.00 | 0.00% | 67.53K | ||
58.00 | 58.10 | 57.20 | +0.90 | +1.58% | 119.34K | ||
44.80 | 44.90 | 44.30 | +0.30 | +0.67% | 88.64K | ||
278.50 | 279.50 | 271.00 | +4.50 | +1.64% | 806.33K | ||
16.30 | 16.45 | 16.20 | +0.20 | +1.24% | 44.28K | ||
75.80 | 76.10 | 74.70 | +1.10 | +1.47% | 128.74K | ||
1,410.00 | 1,435.00 | 1,400.00 | +15.00 | +1.08% | 1.12M | ||
55.70 | 55.90 | 54.50 | +1.00 | +1.83% | 6.71M | ||
65.80 | 65.80 | 64.40 | +1.50 | +2.33% | 926.05K | ||
14.05 | 14.15 | 13.90 | +0.15 | +1.08% | 118.31K | ||
45.950 | 46.500 | 45.850 | +0.100 | +0.22% | 30.01K | ||
6.63 | 6.73 | 6.62 | -0.10 | -1.49% | 3.08M | ||
351.50 | 353.00 | 334.50 | +13.50 | +3.99% | 1.24M | ||
43.92 | 44.32 | 43.83 | -0.20 | -0.44% | 132.34K | ||
17.20 | 17.20 | 16.85 | +0.20 | +1.18% | 247.7K | ||
7.47 | 7.47 | 7.47 | +0.14 | +1.91% | 1K | ||
202.50 | 204.50 | 201.00 | -1.50 | -0.74% | 841.08K | ||
54.60 | 56.70 | 54.50 | -3.00 | -5.21% | 5.69M | ||
15.00 | 15.20 | 14.75 | +0.05 | +0.33% | 145.3K | ||
259.00 | 261.00 | 256.00 | -1.50 | -0.58% | 862.2K | ||
53.80 | 55.10 | 53.00 | +2.30 | +4.47% | 947.41K | ||
59.50 | 60.00 | 57.30 | +2.10 | +3.66% | 2.43M | ||
1,465.00 | 1,505.00 | 1,440.00 | -5.00 | -0.34% | 1.15M | ||
934.00 | 936.00 | 876.00 | +55.00 | +6.26% | 5.69M | ||
32.00 | 32.10 | 32.00 | 0.00 | 0.00% | 13.6K | ||
30.30 | 30.55 | 30.05 | +0.20 | +0.66% | 700.71K | ||
128.00 | 128.00 | 127.00 | +2.00 | +1.59% | 30.96K | ||
15.10 | 15.20 | 15.00 | -0.10 | -0.66% | 101.57K | ||
59.30 | 60.00 | 56.40 | +2.50 | +4.40% | 2.66M | ||
72.10 | 72.80 | 69.00 | +2.70 | +3.89% | 15.11M | ||
23.20 | 23.40 | 23.15 | -0.15 | -0.64% | 475.08K | ||
27.10 | 27.20 | 26.35 | +0.50 | +1.88% | 575.85K | ||
59.90 | 60.00 | 59.30 | +0.60 | +1.01% | 403.14K | ||
68.40 | 68.40 | 67.10 | +0.80 | +1.18% | 31.76M | ||
83.60 | 83.90 | 83.60 | -0.30 | -0.36% | 94.2K | ||
22.50 | 22.50 | 22.00 | +0.40 | +1.81% | 19.12K | ||
13.30 | 13.30 | 13.10 | 0.00 | 0.00% | 108.07K | ||
62.80 | 63.30 | 62.40 | -1.00 | -1.57% | 229.23K | ||
27.00 | 27.00 | 26.40 | +0.60 | +2.27% | 62.63K | ||
101.00 | 102.00 | 100.00 | -1.00 | -0.98% | 129.01K | ||
16.40 | 16.45 | 16.00 | +0.40 | +2.50% | 634.89K | ||
44.60 | 45.90 | 42.90 | +1.55 | +3.60% | 1.47M | ||
15.60 | 15.70 | 15.55 | 0.00 | 0.00% | 440.46K | ||
12.03 | 12.53 | 11.99 | -0.42 | -3.35% | 235.53K | ||
10.25 | 10.65 | 10.25 | -0.50 | -4.65% | 124.2K | ||
28.35 | 28.50 | 27.00 | +1.15 | +4.23% | 9.54M | ||
23.70 | 23.80 | 23.25 | -0.75 | -3.07% | 3.67M | ||
187.00 | 187.50 | 185.00 | +2.00 | +1.08% | 281.66K | ||
62.20 | 63.00 | 61.50 | +0.30 | +0.48% | 589.11K | ||
74.80 | 76.10 | 74.20 | 0.00 | 0.00% | 46K | ||
64.50 | 65.10 | 63.90 | -0.90 | -1.38% | 415.5K | ||
111.50 | 113.00 | 111.00 | -1.00 | -0.89% | 29.49K | ||
80.70 | 84.00 | 80.70 | -7.00 | -7.98% | 53.45M | ||
24.55 | 24.70 | 24.25 | +0.15 | +0.61% | 830.24K | ||
72.90 | 72.90 | 71.60 | +1.40 | +1.96% | 2.22M | ||
38.60 | 38.75 | 38.25 | 0.00 | 0.00% | 863.43K | ||
69.80 | 70.60 | 69.80 | -0.80 | -1.13% | 1.02M | ||
22.95 | 23.00 | 22.95 | -0.15 | -0.65% | 7.12K | ||
10.20 | 10.35 | 10.15 | -0.05 | -0.49% | 192.79K | ||
38.75 | 38.75 | 38.30 | +0.65 | +1.71% | 24.24K | ||
78.60 | 78.70 | 77.60 | +0.80 | +1.03% | 4.43M | ||
38.40 | 38.65 | 38.40 | -0.05 | -0.13% | 90K | ||
38.00 | 38.20 | 37.50 | +0.20 | +0.53% | 95.68K | ||
24.10 | 24.50 | 23.85 | +0.15 | +0.63% | 213K | ||
113.50 | 115.50 | 107.00 | +4.00 | +3.65% | 23.69M | ||
13.65 | 14.45 | 13.65 | -0.75 | -5.21% | 3.13M | ||
26.95 | 27.25 | 26.55 | 0.00 | 0.00% | 184.4K | ||
90.50 | 91.70 | 83.30 | +7.00 | +8.38% | 5.87M | ||
95.00 | 95.00 | 94.00 | +0.10 | +0.11% | 15.01K | ||
24.50 | 24.60 | 24.30 | +0.20 | +0.82% | 61.38K | ||
52.90 | 52.90 | 52.90 | -0.10 | -0.19% | 2K | ||
99.80 | 101.00 | 99.20 | -0.70 | -0.70% | 151.91K | ||
38.50 | 38.55 | 38.00 | +0.50 | +1.32% | 26.14K | ||
85.40 | 85.40 | 82.80 | +2.70 | +3.26% | 372.51K | ||
250.50 | 252.50 | 244.00 | +5.00 | +2.04% | 963.94K | ||
55.60 | 56.30 | 54.40 | 0.00 | 0.00% | 374.28K | ||
1,830.00 | 1,835.00 | 1,795.00 | +20.00 | +1.10% | 492.07K | ||
44.10 | 44.85 | 44.00 | -0.10 | -0.23% | 69.91K | ||
98.80 | 99.50 | 97.10 | +1.10 | +1.13% | 2.43M | ||
276.00 | 278.50 | 272.00 | +3.00 | +1.10% | 527.86K | ||
60.20 | 60.20 | 57.50 | +0.60 | +1.01% | 4.89M | ||
32.10 | 32.25 | 31.75 | +0.20 | +0.63% | 153.23K | ||
35.000 | 35.450 | 34.700 | +0.400 | +1.16% | 122.39K | ||
24.55 | 24.70 | 24.45 | -0.05 | -0.20% | 280.9K | ||
28.55 | 28.95 | 28.55 | -0.40 | -1.38% | 390.18K | ||
11.20 | 11.40 | 11.20 | -0.10 | -0.89% | 549.86K | ||
63.50 | 64.40 | 63.30 | -0.90 | -1.40% | 895.74K | ||
32.75 | 32.95 | 32.60 | +0.10 | +0.31% | 56.58K | ||
9.13 | 9.21 | 9.08 | +0.02 | +0.22% | 511.37K | ||
16.90 | 17.00 | 16.85 | -0.10 | -0.59% | 33.01K | ||
85.80 | 86.30 | 85.40 | +0.10 | +0.12% | 393.43K | ||
29.60 | 29.95 | 29.20 | -0.70 | -2.31% | 27.57K | ||
42.35 | 42.50 | 42.00 | +0.65 | +1.56% | 135.86K | ||
14.80 | 14.85 | 14.60 | +0.10 | +0.68% | 383.75K | ||
56.80 | 57.10 | 56.00 | -0.30 | -0.53% | 280.07K | ||
128.50 | 129.00 | 127.50 | 0.00 | 0.00% | 4.02M | ||
25.20 | 25.35 | 25.10 | -0.15 | -0.59% | 5.51M | ||
6.45 | 6.53 | 6.34 | +0.10 | +1.57% | 106K | ||
20.05 | 20.20 | 19.90 | +0.25 | +1.26% | 6.01M | ||
13.85 | 14.10 | 13.80 | -0.05 | -0.36% | 46.12K | ||
59.00 | 60.20 | 56.90 | +0.30 | +0.51% | 24.36M | ||
50.00 | 50.10 | 49.85 | +0.15 | +0.30% | 46.81K | ||
7.000 | 7.080 | 6.980 | -0.020 | -0.28% | 1.69M | ||
95.30 | 96.30 | 94.50 | +0.60 | +0.63% | 1.33M | ||
10.70 | 10.80 | 10.65 | -0.15 | -1.38% | 536.09K | ||
30.05 | 30.10 | 30.00 | 0.00 | 0.00% | 48.51K | ||
14.10 | 14.30 | 13.90 | +0.20 | +1.44% | 252.02K | ||
22.05 | 22.05 | 21.70 | 0.00 | 0.00% | 181.65K | ||
307.00 | 311.00 | 297.50 | +7.00 | +2.33% | 5.75M | ||
11.50 | 11.55 | 11.15 | +0.25 | +2.22% | 697.06K | ||
9.46 | 9.46 | 9.32 | -0.01 | -0.11% | 105.31K | ||
8.70 | 8.79 | 8.60 | -0.09 | -1.02% | 223.29K | ||
13.30 | 13.65 | 12.85 | +0.35 | +2.70% | 9.09M | ||
22.60 | 22.80 | 22.50 | -0.20 | -0.88% | 51.1K | ||
10.90 | 10.90 | 10.70 | +0.15 | +1.40% | 136.71K | ||
55.40 | 55.40 | 54.40 | +0.60 | +1.09% | 279.46K | ||
62.20 | 62.30 | 61.30 | +0.90 | +1.47% | 302.84K | ||
15.65 | 15.90 | 15.65 | +0.15 | +0.97% | 104.31K | ||
138.50 | 138.50 | 135.50 | +2.50 | +1.84% | 2.6M | ||
47.70 | 47.80 | 47.10 | +0.10 | +0.21% | 936.74K | ||
93.50 | 94.00 | 92.50 | -0.40 | -0.43% | 9.21K | ||
50.90 | 51.00 | 50.80 | -0.10 | -0.20% | 31.49K | ||
76.60 | 78.00 | 76.30 | -1.40 | -1.79% | 828.82K | ||
93.70 | 94.00 | 89.20 | +3.50 | +3.88% | 47.59M | ||
98.20 | 98.80 | 97.90 | -0.50 | -0.51% | 84.85K | ||
184.00 | 185.00 | 180.00 | +1.00 | +0.55% | 1.22M | ||
159.00 | 159.00 | 150.00 | +7.50 | +4.95% | 11.13M | ||
61.00 | 61.00 | 60.70 | +0.30 | +0.49% | 15.36K | ||
40.80 | 40.90 | 40.00 | +0.50 | +1.24% | 287.59K | ||
41.60 | 41.80 | 40.30 | +0.90 | +2.21% | 181.31K | ||
127.50 | 127.50 | 117.50 | +11.50 | +9.91% | 9M | ||
24.25 | 24.50 | 24.10 | +0.10 | +0.41% | 231.77K | ||
88.20 | 88.30 | 87.00 | +0.70 | +0.80% | 4.8M | ||
107.50 | 107.50 | 105.50 | +1.50 | +1.42% | 364.27K | ||
91.60 | 92.80 | 90.50 | +0.80 | +0.88% | 1.19M | ||
31.55 | 31.70 | 31.55 | 0.00 | 0.00% | 52.43K | ||
44.75 | 45.10 | 44.40 | +0.35 | +0.79% | 17.77K | ||
6.60 | 6.68 | 6.56 | -0.09 | -1.35% | 36.76K | ||
125.50 | 127.50 | 125.50 | +1.00 | +0.80% | 37.43K | ||
49.30 | 49.80 | 48.75 | +0.05 | +0.10% | 309.04K | ||
136.50 | 136.50 | 132.50 | +2.50 | +1.87% | 4.06M | ||
36.60 | 36.90 | 36.10 | +0.50 | +1.39% | 44.16K | ||
55.70 | 56.40 | 52.30 | +2.90 | +5.49% | 65.4M | ||
77.90 | 78.40 | 76.20 | +1.40 | +1.83% | 4.37M | ||
62.00 | 62.50 | 57.20 | +4.20 | +7.27% | 8.53M | ||
104.50 | 105.00 | 103.00 | +1.50 | +1.46% | 238.02K | ||
59.70 | 59.80 | 59.30 | +0.70 | +1.19% | 23.81K | ||
115.00 | 115.50 | 110.50 | +3.00 | +2.68% | 10.17M | ||
71.30 | 71.30 | 71.00 | +0.30 | +0.42% | 5.27K | ||
25.35 | 25.45 | 24.75 | +0.40 | +1.60% | 1.13M | ||
118.50 | 119.00 | 117.00 | 0.00 | 0.00% | 2.04M | ||
24.85 | 25.15 | 24.65 | +0.40 | +1.64% | 75.52K | ||
1,290.00 | 1,295.00 | 1,255.00 | +25.00 | +1.98% | 231.71K | ||
115.50 | 117.00 | 113.50 | -0.50 | -0.43% | 1.51M | ||
296.00 | 298.00 | 293.50 | -2.50 | -0.84% | 435.75K | ||
343.50 | 344.00 | 337.50 | +4.50 | +1.33% | 995.85K | ||
60.00 | 61.70 | 60.00 | -0.50 | -0.83% | 52.05K | ||
36.55 | 36.90 | 36.35 | -0.30 | -0.81% | 3.23M | ||
193.00 | 194.00 | 187.50 | +3.50 | +1.85% | 1.19M | ||
20.15 | 20.40 | 19.90 | +0.10 | +0.50% | 590.3K | ||
210.50 | 211.00 | 201.50 | +9.00 | +4.47% | 895.1K | ||
53.30 | 53.30 | 49.40 | +3.30 | +6.60% | 43.19M | ||
63.40 | 64.20 | 63.00 | -0.40 | -0.63% | 2.58M | ||
45.30 | 46.25 | 44.15 | +0.75 | +1.68% | 760.18K | ||
139.00 | 139.00 | 124.50 | +12.50 | +9.88% | 26.97M | ||
40.30 | 40.30 | 39.30 | +0.70 | +1.77% | 3.24M | ||
45.00 | 47.00 | 44.30 | +0.35 | +0.78% | 4.9M | ||
221.00 | 221.00 | 216.50 | +2.50 | +1.14% | 561.75K | ||
14.40 | 14.95 | 14.20 | -0.55 | -3.68% | 9K | ||
42.80 | 43.30 | 42.75 | -2.80 | -6.14% | 662.69K | ||
12.80 | 12.85 | 12.70 | -0.05 | -0.39% | 592.02K | ||
13.00 | 13.10 | 12.90 | +0.05 | +0.39% | 872.78K | ||
42.95 | 43.70 | 42.45 | +0.15 | +0.35% | 3.2M | ||
269.00 | 272.50 | 260.00 | +6.50 | +2.48% | 1.06M | ||
27.35 | 27.40 | 27.25 | -0.15 | -0.55% | 126.5K | ||
27.25 | 27.25 | 26.60 | +0.45 | +1.68% | 840.38K | ||
34.90 | 35.00 | 34.35 | +0.35 | +1.01% | 151.46K | ||
10.60 | 10.60 | 10.40 | 0.00 | 0.00% | 4.21K | ||
522.00 | 526.00 | 510.00 | -3.00 | -0.57% | 3.14M | ||
30.45 | 30.60 | 30.35 | +0.10 | +0.33% | 147.75K | ||
22.45 | 22.80 | 22.45 | -0.15 | -0.66% | 94.39K | ||
50.20 | 50.70 | 50.10 | -0.10 | -0.20% | 545.81K | ||
77.00 | 77.00 | 75.00 | +1.70 | +2.26% | 191.18K | ||
51.30 | 51.80 | 49.95 | -0.50 | -0.97% | 715.83K | ||
93.00 | 93.70 | 91.70 | +1.10 | +1.20% | 264.06K | ||
20.45 | 20.85 | 20.35 | -0.55 | -2.62% | 643.98K | ||
12.90 | 13.10 | 12.90 | -0.15 | -1.15% | 29.48K | ||
187.00 | 188.00 | 185.50 | 0.00 | 0.00% | 302K | ||
7.90 | 7.98 | 7.89 | 0.00 | 0.00% | 70.2K | ||
41.80 | 42.30 | 41.60 | -0.85 | -1.99% | 2.03M | ||
20.40 | 20.60 | 20.00 | -0.05 | -0.24% | 58.3K | ||
262.00 | 262.00 | 251.00 | +14.50 | +5.86% | 3.17M | ||
110.50 | 112.50 | 108.50 | -1.00 | -0.90% | 1.21M | ||
17.35 | 17.70 | 17.25 | -0.55 | -3.07% | 591.57K | ||
28.70 | 29.05 | 28.65 | -0.35 | -1.20% | 18.49M | ||
23.15 | 23.20 | 23.10 | 0.00 | 0.00% | 114.46K | ||
72.10 | 72.60 | 70.10 | +0.10 | +0.14% | 225.15K | ||
19.70 | 19.95 | 19.65 | -0.20 | -1.00% | 3.18M | ||
31.10 | 31.20 | 31.10 | -0.20 | -0.64% | 11.52K | ||
120.00 | 120.00 | 117.50 | 0.00 | 0.00% | 1.01M | ||
11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 2.2K | ||
102.50 | 103.50 | 101.50 | +0.50 | +0.49% | 310.31K | ||
112.00 | 112.00 | 110.00 | +0.50 | +0.45% | 721.13K | ||
40.45 | 40.50 | 40.45 | -0.15 | -0.37% | 2.11K | ||
17.65 | 17.75 | 17.35 | +0.15 | +0.86% | 202.99K | ||
108.50 | 109.50 | 107.00 | 0.00 | 0.00% | 363.28K | ||
46.30 | 46.40 | 46.30 | 0.00 | 0.00% | 35.89K | ||
41.75 | 41.75 | 41.65 | 0.00 | 0.00% | 178.24K | ||
52.00 | 52.50 | 51.70 | -0.20 | -0.38% | 4.15K | ||
69.00 | 69.10 | 68.80 | -0.10 | -0.14% | 62.75K | ||
14.60 | 14.60 | 14.60 | -0.20 | -1.35% | 3.92K | ||
75.90 | 76.60 | 75.70 | -0.40 | -0.52% | 130.54K | ||
34.55 | 34.55 | 34.55 | -0.20 | -0.58% | 1K | ||
26.75 | 26.85 | 26.50 | +0.25 | +0.94% | 908.44K | ||
9.80 | 9.88 | 9.76 | +0.02 | +0.20% | 226K | ||
20.65 | 20.85 | 20.35 | 0.00 | 0.00% | 128.69K | ||
66.40 | 66.40 | 66.00 | 0.00 | 0.00% | 13.3K | ||
55.60 | 55.70 | 54.30 | +0.20 | +0.36% | 2.83M | ||
152.50 | 154.50 | 152.00 | 0.00 | 0.00% | 804.1K | ||
25.30 | 25.45 | 25.25 | +0.10 | +0.40% | 141.52K | ||
100.50 | 101.00 | 100.00 | 0.00 | 0.00% | 459.39K | ||
116.00 | 118.00 | 114.50 | +1.00 | +0.87% | 120.89K | ||
72.50 | 72.70 | 72.30 | -0.20 | -0.28% | 58.22K | ||
16.90 | 16.90 | 16.80 | 0.00 | 0.00% | 6K | ||
29.65 | 30.45 | 29.65 | -1.70 | -5.42% | 12.99M | ||
20.20 | 20.30 | 20.10 | +0.15 | +0.75% | 74.92K | ||
27.80 | 28.05 | 27.75 | +0.05 | +0.18% | 222.63K | ||
203.00 | 217.50 | 201.50 | -7.00 | -3.33% | 10.78M | ||
23.20 | 23.20 | 23.00 | +0.05 | +0.22% | 11.22K | ||
48.40 | 48.85 | 47.95 | -0.10 | -0.21% | 47.17M | ||
12.00 | 12.55 | 11.95 | -0.10 | -0.83% | 140.03K | ||
101.00 | 102.00 | 101.00 | 0.00 | 0.00% | 31.15K | ||
27.40 | 27.60 | 27.00 | -0.10 | -0.36% | 59.46K | ||
10.20 | 10.20 | 10.15 | +0.10 | +0.99% | 7.11K | ||
78.10 | 78.40 | 77.40 | +0.40 | +0.51% | 169.76K | ||
41.95 | 42.25 | 41.80 | -1.05 | -2.44% | 3.04M | ||
15.50 | 15.70 | 15.45 | -0.20 | -1.27% | 5.02K | ||
142.00 | 146.00 | 141.50 | -5.00 | -3.40% | 1.93M | ||
14.05 | 14.20 | 14.00 | +0.10 | +0.72% | 85.83K | ||
3,365.00 | 3,375.00 | 3,205.00 | +150.00 | +4.67% | 2.56M | ||
141.50 | 142.50 | 139.50 | +2.00 | +1.43% | 130.19K | ||
16.10 | 16.10 | 15.80 | +0.25 | +1.58% | 49K | ||
106.50 | 107.50 | 104.00 | +2.00 | +1.91% | 160.09K | ||
138.00 | 140.00 | 135.00 | +2.00 | +1.47% | 806.7K | ||
48.05 | 48.60 | 48.05 | 0.00 | 0.00% | 725.97K | ||
12.00 | 12.05 | 11.90 | -0.05 | -0.41% | 30.09K | ||
258.00 | 261.00 | 257.50 | -1.50 | -0.58% | 220.1K | ||
71.00 | 71.50 | 70.90 | -0.50 | -0.70% | 76.33K | ||
40.40 | 40.95 | 40.15 | +0.05 | +0.12% | 505.7K | ||
23.00 | 23.10 | 22.75 | +0.05 | +0.22% | 32.24K | ||
97.40 | 98.50 | 96.90 | +0.20 | +0.21% | 40.9K | ||
449.00 | 467.50 | 444.00 | +1.50 | +0.34% | 2.52M | ||
83.30 | 84.10 | 82.90 | -0.60 | -0.72% | 13.94M | ||
118.00 | 118.00 | 114.00 | +2.50 | +2.16% | 594.75K | ||
7.49 | 7.50 | 7.01 | +0.67 | +9.82% | 624.49K | ||
81.30 | 81.90 | 80.70 | 0.00 | 0.00% | 6K | ||
406.00 | 406.00 | 396.50 | +5.50 | +1.37% | 316.23K | ||
162.50 | 164.00 | 161.00 | 0.00 | 0.00% | 43.89K | ||
30.30 | 30.45 | 30.00 | -0.15 | -0.49% | 57.08K | ||
116.50 | 116.50 | 115.00 | 0.00 | 0.00% | 15.17K | ||
14.35 | 14.40 | 14.25 | -0.05 | -0.35% | 86.52K | ||
30.10 | 30.10 | 29.30 | +0.20 | +0.67% | 5K | ||
67.70 | 67.70 | 66.50 | +0.90 | +1.35% | 158.93K | ||
15.80 | 15.80 | 15.70 | -0.05 | -0.32% | 20.04K | ||
40.05 | 40.25 | 39.00 | +0.05 | +0.12% | 74.7K | ||
81.20 | 81.70 | 78.20 | +2.70 | +3.44% | 1.52M | ||
282.50 | 284.00 | 278.00 | +4.00 | +1.44% | 903.22K | ||
23.00 | 23.00 | 22.60 | +0.40 | +1.77% | 41.23K | ||
78.40 | 78.40 | 78.40 | +7.10 | +9.96% | 901K | ||
12.75 | 12.95 | 12.70 | -0.20 | -1.54% | 21.01K | ||
15.80 | 15.80 | 15.15 | +0.55 | +3.61% | 7.02K | ||
101.50 | 103.50 | 101.50 | -1.50 | -1.46% | 964.93K | ||
61.90 | 63.00 | 61.30 | +0.10 | +0.16% | 1.67M | ||
24.50 | 24.85 | 24.50 | -0.10 | -0.41% | 194.27K | ||
297.50 | 300.50 | 295.50 | +4.00 | +1.36% | 504.53K | ||
35.15 | 35.15 | 34.85 | -0.05 | -0.14% | 10.87K | ||
123.50 | 135.00 | 121.50 | -4.50 | -3.52% | 4.34M | ||
34.00 | 34.60 | 33.80 | +0.35 | +1.04% | 30.57K | ||
99.60 | 100.00 | 99.00 | +1.30 | +1.32% | 34.01K | ||
14.90 | 15.10 | 14.90 | -1.15 | -7.17% | 441.17K | ||
76.10 | 77.00 | 75.50 | 0.00 | 0.00% | 61.73K | ||
22.20 | 22.35 | 21.70 | +0.35 | +1.60% | 458.89K | ||
14.95 | 15.20 | 14.90 | -0.25 | -1.64% | 2.46M | ||
27.85 | 28.15 | 27.75 | +0.05 | +0.18% | 127.58K |
Stocktwits - Taiwan Semiconductor Manufacturing Co. (TSMC) (TSM) , the leading contract chipmaker, released its June 2025 revenue...
Investing.com -- Shares in European semiconductor companies rose on Thursday after TSMC, the largest contract chipmaker in the...
Investing.com-- Taiwan Semiconductor Manufacturing Co (TSMC) (TW:2330) on Thursday posted a 39% jump in second-quarter sales,...
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...
On Tuesday, shares in Dell Technologies (NYSE:DELL) were volatile, falling 1.5% and jumping 1.2% in the first ten minutes of the...
Volatility continues to grip Wall Street amidst growing concerns over an economic recession. The CBOE Volatility Index, also known...