Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC	27.35	27.60	27.00	+0.20	+0.74%	26.8M	11:59:59
Asia Cement Corp	35.75	36.50	35.60	-0.65	-1.79%	7.69M	11:59:59
Chia Hsin Cement	13.35	13.35	13.15	+0.15	+1.14%	396.38K	11:59:59
UCC	26.05	26.10	25.85	+0.20	+0.77%	223.15K	11:59:59
Lucky Cement	10.65	10.75	10.55	+0.05	+0.47%	318.69K	11:59:59
HsingTa	12.70	12.75	12.65	0.00	0.00%	242.52K	11:59:59
Southeast Cement	14.10	14.30	14.05	0.00	0.00%	57K	11:59:59
Wei-Chuan Foods	11.80	11.90	11.75	-0.05	-0.42%	964.22K	11:59:59
Ve Wong Corp	43.25	44.55	43.10	+0.45	+1.05%	23.28K	11:59:59
GREATWALL	52.00	52.00	50.50	+1.00	+1.96%	2.33M	11:59:59
Charoen Pokphand Enterprise	105.50	105.50	105.00	+0.50	+0.48%	205.85K	11:59:59
Uni-President	78.30	78.60	76.70	+0.40	+0.51%	12.55M	11:59:59
AGV	9.29	9.35	9.17	+0.06	+0.65%	579.16K	11:59:59
Taisun	12.95	13.00	12.80	-0.05	-0.38%	391.82K	11:59:59
Fwusow	10.80	10.95	10.80	-0.15	-1.37%	248.31K	11:59:59
TaiRoun	9.85	9.94	9.81	+0.03	+0.31%	77.62K	11:59:59
Formosa Oilseed	25.50	26.05	24.65	+0.20	+0.79%	84.35K	11:59:59
Standard Foods	25.75	25.90	25.50	0.00	0.00%	1.7M	11:59:59
LHIHC	37.75	37.90	37.50	+0.05	+0.13%	1.75M	11:59:59
Lian Hwa Foods	72.90	73.00	71.40	+1.50	+2.10%	396.33K	11:59:59
TTET	165.00	165.50	161.00	+3.50	+2.17%	238.52K	11:59:59
Ten Ren	28.30	29.40	28.30	+0.10	+0.35%	12.02K	11:59:59
Hey-Song	31.75	31.95	31.55	0.00	0.00%	127.64K	11:59:59
Shin Tai	34.80	34.90	32.95	+0.80	+2.35%	89.25K	11:59:59
Hunya Foods	27.00	27.00	26.70	+0.05	+0.19%	122K	11:59:59
Formosa Plastics	71.10	71.70	69.70	+2.80	+4.10%	23.91M	11:59:59
Nan Ya Plastics	304.00	316.50	301.00	+11.00	+3.75%	103.77M	11:59:59
USI Corp	11.40	11.55	11.25	+0.05	+0.44%	1.21M	11:59:59
CGPC	11.30	11.55	11.25	-0.05	-0.44%	982.99K	11:59:59
San Fang	28.40	28.60	28.35	0.00	0.00%	537.88K	11:59:59
Asia Polymer	12.85	13.15	12.85	-0.25	-1.91%	868.06K	11:59:59
Taita	11.70	11.80	11.65	+0.05	+0.43%	650.57K	11:59:59
TSMC	8.12	8.16	8.02	+0.11	+1.37%	2.25M	11:59:59
GPPC	12.25	12.50	12.20	+0.15	+1.24%	5.96M	11:59:59
UPC Technology	11.75	11.85	11.55	+0.20	+1.73%	1.73M	11:59:59
CPDC	7.45	7.57	7.38	-0.03	-0.40%	11.77M	11:59:59
Tah Hsin	70.50	71.20	69.80	+0.70	+1.00%	37.88K	11:59:59
Sun Yad	9.48	9.66	9.40	+0.20	+2.16%	1.14M	11:59:59
Tong Yang	70.60	72.10	70.10	-0.40	-0.56%	4.29M	11:59:59
OPC	32.90	33.00	32.70	+0.25	+0.77%	109.02K	11:59:59
Yonyu	21.95	22.10	21.70	+0.20	+0.92%	107.7K	11:59:59
Globe Tape	9.41	9.53	9.34	-0.06	-0.63%	32.53K	11:59:59
Universal Inc	25.50	25.50	25.05	+0.45	+1.80%	145.57K	11:59:59
FCFC	75.00	75.80	72.80	+3.80	+5.34%	29.74M	11:59:59
Asia Plastic	3.96	3.97	3.87	+0.05	+1.28%	841.85K	11:59:59
Hiroca Holdings	13.70	13.85	13.55	+0.05	+0.37%	69.04K	11:59:59
Y.C.C.	40.05	40.35	39.70	+0.35	+0.88%	63.27K	11:59:59
Victory	4.71	4.82	4.64	-0.05	-1.05%	151.63K	11:59:59
FENC	27.45	27.60	27.25	-0.05	-0.18%	4.84M	11:59:59
SSFC	23.00	23.85	22.70	+1.00	+4.55%	7.63M	11:59:59
NYDF	25.80	25.90	25.05	+0.55	+2.18%	98.09K	11:59:59
Hung Chou Fiber	9.11	9.13	9.11	0.00	0.00%	7K	11:59:59
Tung Ho	17.05	17.10	16.80	+0.10	+0.59%	61.07K	11:59:59
KFIC	18.30	19.10	18.15	-0.80	-4.19%	11.7M	11:59:59
Carnival Industrial	7.90	7.92	7.88	+0.02	+0.25%	52.66K	11:59:59
TongHwa	18.00	18.00	17.40	+0.45	+2.56%	19.11K	11:59:59
Shinkong Textile	61.50	61.60	60.90	+0.80	+1.32%	76.83K	11:59:59
Reward Wool	32.65	32.65	31.15	+1.45	+4.65%	14.46K	11:59:59
Trk	14.45	14.60	14.20	+0.25	+1.76%	178.29K	11:59:59
F.T.C	17.45	17.70	17.40	+0.05	+0.29%	1.15M	11:59:59
Chung Fu	19.650	19.650	18.700	+0.650	+3.42%	5.11K	11:59:59
Hua Yu Lien	33.40	33.40	32.50	+0.90	+2.77%	158.11K	11:59:59
GTM	30.00	30.20	30.00	0.00	0.00%	81.61K	11:59:59
SanDi Properties	21.500	21.650	21.450	0.000	0.00%	36.31K	11:59:59
ASCENT	28.55	28.55	28.20	+0.70	+2.51%	30K	11:59:59
Tainan Spinning	12.60	12.80	12.50	+0.05	+0.40%	3.76M	11:59:59
Tah Tong	8.67	8.75	8.67	-0.03	-0.34%	10.76K	11:59:59
Advancetek	25.00	25.35	24.75	+0.20	+0.81%	126.09K	11:59:59
Lily Textile	23.35	23.50	23.30	+0.25	+1.08%	4.37K	11:59:59
Lealea	6.15	6.20	6.13	-0.03	-0.49%	874.84K	11:59:59
Universal Textile	10.00	10.00	9.60	+0.46	+4.82%	74.54K	11:59:59
Hong Ho	12.90	13.10	12.85	0.00	0.00%	74.1K	11:59:59
Li Peng	5.99	6.01	5.94	+0.05	+0.84%	511.41K	11:59:59
Nien Hsing	17.10	17.25	16.95	+0.20	+1.18%	180.77K	11:59:59
Hong Yi Fiber	10.40	10.50	10.30	+0.15	+1.46%	135.94K	11:59:59
Ta Jiang	10.70	10.70	10.35	+0.35	+3.38%	22.11K	11:59:59
TTF	12.20	12.20	11.85	+0.30	+2.52%	73.82K	11:59:59
Zig Sheng	8.56	8.61	8.51	+0.03	+0.35%	890.81K	11:59:59
Yi Jinn	13.85	14.00	13.85	-0.05	-0.36%	67.13K	11:59:59
Lan Fa	16.90	16.95	16.55	+0.20	+1.20%	157.24K	11:59:59
Everest Textile	5.99	6.00	5.91	+0.01	+0.17%	223.43K	11:59:59
CS Investment Holding	17.05	17.15	17.05	-0.10	-0.58%	60.15K	11:59:59
De Licacy	9.93	9.94	9.44	+0.49	+5.19%	748.64K	11:59:59
Wisher	11.25	11.30	11.20	+0.05	+0.45%	24.31K	11:59:59
Acelon	14.15	14.40	14.15	-0.30	-2.08%	168.43K	11:59:59
Tex-Ray	7.56	7.61	7.42	+0.05	+0.67%	169.52K	11:59:59
Chang Ho	13.55	13.55	13.30	+0.15	+1.12%	35K	11:59:59
Evertex	24.65	25.15	24.25	+0.30	+1.23%	15.44K	11:59:59
Solytech	8.19	8.61	8.06	+0.08	+0.99%	389.3K	11:59:59
Tri Ocean	89.20	89.30	88.30	+0.50	+0.56%	34K	11:59:59
Tainan	16.60	16.85	16.50	-0.15	-0.90%	271.54K	11:59:59
Honmyue	9.94	9.97	9.81	+0.12	+1.22%	33.41K	11:59:59
Big Sunshine	25.00	25.30	24.50	+0.45	+1.83%	82.27K	11:59:59
Eclat Textile	386.50	390.00	364.00	+17.50	+4.74%	4.05M	11:59:59
Makalot	225.50	227.00	214.50	+10.00	+4.64%	4.47M	11:59:59
Shihlin Electric	170.00	173.00	168.50	+2.00	+1.19%	983.2K	11:59:59
TECO Electric	64.80	65.20	63.50	+1.70	+2.69%	4.13M	11:59:59
Right Way	9.32	9.32	9.06	+0.06	+0.65%	230.65K	11:59:59
Jui Li	5.96	6.02	5.90	-0.07	-1.16%	26.72K	11:59:59
CHEM	146.50	148.50	146.00	+1.00	+0.69%	1.16M	11:59:59
AEC	84.70	86.90	84.20	+0.70	+0.83%	611.66K	11:59:59
Rexon	27.20	27.60	26.95	+0.10	+0.37%	344.1K	11:59:59
Lee Chi	10.05	10.10	9.96	+0.05	+0.50%	173.44K	11:59:59
Fortune Electric	505.00	521.00	480.00	+26.00	+5.43%	2.45M	11:59:59
Ta Yih Industrial	24.45	24.50	24.45	+0.05	+0.20%	4.01K	11:59:59
TYC Brother	24.15	24.15	23.70	+0.45	+1.90%	242.1K	11:59:59
Gordon Auto	24.70	24.85	24.55	+0.20	+0.82%	163.77K	11:59:59
KSC	62.70	62.90	62.00	+0.70	+1.13%	4.01K	11:59:59
Sun Race	16.55	16.95	16.50	-0.10	-0.60%	147.93K	11:59:59
Basso	29.65	29.85	29.40	+0.10	+0.34%	179.63K	11:59:59
Anderson	29.25	30.00	28.20	+1.25	+4.46%	30.38M	11:59:59
Awea	26.30	26.35	25.95	+0.85	+3.34%	25.92K	11:59:59
Kaulin Mfg	10.95	11.00	10.85	+0.10	+0.92%	76.02K	11:59:59
CMP	21.75	21.85	21.45	+0.35	+1.64%	236.82K	11:59:59
Mobiletron	24.45	24.60	24.35	-0.35	-1.41%	104.21K	11:59:59
China Ecotek	45.20	45.35	44.90	+0.30	+0.67%	45.88K	11:59:59
Hota	38.75	39.50	37.80	+1.05	+2.79%	814.69K	11:59:59
Kung Long	110.50	112.50	109.00	-0.50	-0.45%	183.04K	11:59:59
Chiu Ting	14.45	14.50	14.40	+0.05	+0.35%	20.12K	11:59:59
Roundtop	17.00	17.25	17.00	-0.05	-0.29%	70.41K	11:59:59
Chang Type	19.15	19.25	19.05	+0.10	+0.52%	7.1K	11:59:59
Kinik	726.00	760.00	712.00	+25.00	+3.57%	1.45M	11:59:59
Syncmold Enterprise	61.00	62.00	60.70	+0.40	+0.66%	255.87K	11:59:59
Goodway	46.50	46.90	46.25	+0.35	+0.76%	12.79K	11:59:59
Airtac	1,090.00	1,110.00	1,060.00	+40.00	+3.81%	576.62K	11:59:59
CWCO	30.90	31.00	30.30	+1.65	+5.64%	659.42K	11:59:59
Sampo Corp	22.80	22.90	22.50	+0.20	+0.88%	141.99K	11:59:59
Walsin Lihwa	33.25	33.75	32.90	+0.05	+0.15%	15.5M	11:59:59
HE	30.00	30.50	29.70	-0.15	-0.50%	1.62M	11:59:59
Ta Ya Electric	31.100	31.500	30.850	+0.100	+0.32%	1.65M	11:59:59
China Electric	11.40	11.55	11.30	+0.05	+0.44%	927.92K	11:59:59
Hong Tai Electric	30.45	30.60	30.15	+0.25	+0.83%	550.1K	11:59:59
Taiwan Sanyo	31.70	31.70	31.45	+0.30	+0.96%	25.12K	11:59:59
Dah San Electric	42.75	43.40	42.15	+0.20	+0.47%	158.93K	11:59:59
Evertop	16.000	16.050	15.850	+0.150	+0.95%	257.01K	11:59:59
Jung Shing Wire	21.40	22.35	21.20	+0.20	+0.94%	1M	11:59:59
Hold-Key	34.45	34.65	34.10	+0.50	+1.47%	299K	11:59:59
Airmate Cayman	9.62	9.68	9.51	+0.02	+0.21%	49.45K	11:59:59
Cenra	32.15	32.45	32.15	-0.05	-0.16%	190.1K	11:59:59
Namchow	29.75	30.00	29.60	-0.25	-0.83%	379.19K	11:59:59
Grape King Bio	79.50	79.70	78.70	+0.70	+0.89%	156.25K	11:59:59
Sesoda	45.80	46.90	45.20	+1.55	+3.50%	1.82M	11:59:59
FUCC	53.10	56.50	51.60	+1.00	+1.92%	31.21M	11:59:59
OUCC	16.55	17.25	16.45	-0.05	-0.30%	4.09M	11:59:59
Everlight Chems	35.35	37.20	35.15	-0.60	-1.67%	4.17M	11:59:59
Sinon	39.85	40.05	39.80	-0.10	-0.25%	487.89K	11:59:59
CCW	40.75	41.25	40.45	+0.05	+0.12%	42.43K	11:59:59
Ho Tung	15.25	15.75	15.20	+0.10	+0.66%	8.49M	11:59:59
Eternal Materials	59.10	62.40	59.00	-2.20	-3.59%	8.59M	11:59:59
CMFC	9.57	9.70	9.45	+0.20	+2.13%	7.65M	11:59:59
SCPC	55.70	55.90	55.20	+0.80	+1.46%	212.08K	11:59:59
Sunko	19.75	20.35	19.55	+0.20	+1.02%	540.7K	11:59:59
Taiwan Fertilizer	38.70	39.00	38.65	-0.10	-0.26%	2.72M	11:59:59
CSCC	70.50	70.70	69.40	+1.40	+2.03%	214.35K	11:59:59
YJE	30.90	31.00	30.45	+0.55	+1.81%	42.03K	11:59:59
Y.C.P.	75.90	76.00	75.70	+0.20	+0.26%	20.63K	11:59:59
Chung Hwa Chemical	81.10	82.80	79.80	+0.60	+0.75%	1.44M	11:59:59
Farcent	50.60	50.80	50.50	+0.30	+0.60%	20.01K	11:59:59
Maywufa	21.50	21.60	21.35	+0.15	+0.70%	262.11K	11:59:59
Mao Bao	24.20	24.20	23.80	+0.30	+1.26%	34.36K	11:59:59
ApexBio	29.20	30.00	28.50	+0.70	+2.46%	161.46K	11:59:59
Sinphar	30.05	30.25	30.00	+0.05	+0.17%	129.82K	11:59:59
Evermore Chemical	19.20	19.55	18.90	+0.10	+0.52%	40.65K	11:59:59
JHT	110.50	112.50	109.50	+1.00	+0.91%	304.12K	11:59:59
Taiyen	29.75	29.95	29.65	+0.10	+0.34%	183.2K	11:59:59
CCSB	31.00	31.65	30.25	0.00	0.00%	92.58K	11:59:59
Shiny Chemical	149.00	152.00	147.50	+2.00	+1.36%	277.42K	11:59:59
MBI	36.00	36.40	35.45	+0.20	+0.56%	60.23K	11:59:59
SVBI	50.60	51.90	49.55	+1.50	+3.05%	659.89K	11:59:59
SPT	19.70	20.05	19.50	+0.05	+0.25%	568.39K	11:59:59
TGI	85.10	89.50	81.70	+3.40	+4.16%	443.1M	11:59:59
Better Life	9.75	9.79	9.60	+0.01	+0.10%	21.04K	11:59:59
Champion	7.32	7.40	7.28	0.00	0.00%	123.94K	11:59:59
Run Long	31.00	31.25	30.90	+0.10	+0.32%	761.12K	11/11
China Glaze	45.10	46.00	44.25	+1.60	+3.68%	3.41M	11:59:59
HCG	21.10	21.20	20.85	+0.40	+1.93%	796.33K	11:59:59
Sanitar	40.00	40.20	40.00	-0.10	-0.25%	41.1K	11:59:59
Shihlin Paper	44.90	45.30	44.75	+0.45	+1.01%	110.64K	11:59:59
Cheng Loong	21.40	23.25	21.20	-2.15	-9.13%	12.68M	11:59:59
Chung Hwa Pulp	11.35	11.55	11.30	-0.10	-0.87%	2.11M	11:59:59
Baolong International	10.00	10.20	10.00	-0.15	-1.48%	85.82K	11:59:59
YFY	28.40	28.45	27.70	+0.35	+1.25%	690.3K	11:59:59
LCP	8.98	9.04	8.84	0.00	0.00%	2.07M	11:59:59
China Steel	18.40	18.60	18.40	-0.20	-1.08%	56.91M	11:59:59
Tung Ho Steel	85.30	86.20	84.80	-0.60	-0.70%	607.72K	11:59:59
Yieh Hsing	6.350	6.400	6.270	+0.100	+1.60%	132.57K	11:59:59
Kao Hsiung	30.95	31.00	30.75	+0.05	+0.16%	15.2K	11:59:59
FCC	33.90	33.95	33.45	+0.60	+1.80%	489.13K	11:59:59
Chun Yuan Steel	23.00	23.15	22.85	+0.15	+0.66%	1.22M	11:59:59
Chun Yu	14.15	14.20	13.85	+0.15	+1.07%	34.49K	11:59:59
CSSC	41.10	41.55	40.55	+0.10	+0.24%	81.6K	11:59:59
Chung Hung Steel	14.80	15.10	14.70	-0.10	-0.67%	2.06M	11:59:59
Feng Hsin	63.30	63.40	62.60	+0.50	+0.80%	185.54K	11:59:59
Quintain Steel	7.91	8.05	7.73	-0.02	-0.25%	264.5K	11:59:59
Mayer Steel	21.90	22.20	21.85	-0.15	-0.68%	509.63K	11:59:59
Tycoons	6.360	6.450	6.200	-0.090	-1.40%	372.08K	11:59:59
Yieh Phui	14.40	14.45	14.10	-0.05	-0.35%	1.09M	11:59:59
Chih Lien	13.70	13.70	13.30	+0.35	+2.62%	37.19K	11:59:59
CSSSC	10.500	10.700	10.450	0.000	0.00%	374.79K	11:59:59
Ta Chen	44.50	48.70	44.25	-4.55	-9.28%	69.67M	11:59:59
Wei Chih	14.800	14.900	14.750	+0.050	+0.34%	39.69K	11:59:59
Sheng Yu Steel	21.45	21.65	21.35	+0.05	+0.23%	150.26K	11:59:59
Froch Enterprise	24.60	25.65	24.55	-0.55	-2.19%	2.7M	11:59:59
Hsin Kuang Steel	43.75	44.90	43.60	-0.65	-1.46%	1.07M	11:59:59
Sinkang	16.00	16.30	16.00	-0.25	-1.54%	404.82K	11:59:59
Chia Ta World	79.30	80.50	73.90	+5.30	+7.16%	4.04M	11:59:59
Yeun Chyang	23.40	24.95	23.25	-0.75	-3.11%	3.24M	11:59:59
Hai Kwang	10.75	10.95	10.65	-0.10	-0.92%	306.24K	11:59:59
Hiwin	314.00	323.50	311.00	-1.00	-0.32%	1.72M	11:59:59
King Slide	7,880.00	8,410.00	7,810.00	-285.00	-3.49%	898.57K	11:59:59
SSM	17.00	17.30	16.80	0.00	0.00%	122.62K	11:59:59
Nan Kang Tire	29.95	30.10	29.10	+0.70	+2.39%	3.92M	11:59:59
Federal Corp	15.00	15.15	14.90	+0.10	+0.67%	256.33K	11:59:59
TSRC	22.75	23.35	22.40	-0.40	-1.73%	6.16M	11:59:59
International CSRC Investment Holdings	10.30	10.30	10.05	+0.20	+1.98%	2.41M	11:59:59
Cheng Shin Rubber	29.35	29.50	29.05	+0.05	+0.17%	4.88M	11:59:59
Kenda Rubber	15.05	15.15	14.95	+0.15	+1.01%	687.77K	11:59:59
FRG	27.65	27.90	27.15	+0.55	+2.03%	215.55K	11:59:59
Nantex	26.60	26.90	26.55	0.00	0.00%	675.21K	11:59:59
Hwa Fong	14.00	14.05	13.95	-0.05	-0.36%	41.4K	11:59:59
HYC	89.80	89.90	89.10	+1.20	+1.35%	22.35K	11:59:59
Lu Hai Holding	22.85	23.00	22.75	0.00	0.00%	31.06K	11:59:59
Yulon Motor	26.30	26.40	26.10	+0.10	+0.38%	1.85M	11:59:59
China Motor	51.20	51.60	50.70	+0.20	+0.39%	586.33K	11:59:59
SYM	61.80	62.00	61.10	0.00	0.00%	395.21K	11:59:59
Hotai Motor	527.00	530.00	519.00	+6.00	+1.15%	201.78K	11:59:59
CSBC	16.85	16.95	16.70	+0.05	+0.30%	1.7M	11:59:59
YNM	38.25	38.85	38.20	-0.10	-0.26%	32.91K	11:59:59
IRF	64.90	66.20	64.00	-0.70	-1.07%	124.68K	11:59:59
Cub Elecparts	78.80	79.30	77.90	+1.00	+1.29%	135.47K	11:59:59
Lite-On Tech	231.50	239.50	228.50	+3.50	+1.54%	14.04M	11:59:59
Rectron	39.10	40.50	38.70	+0.25	+0.64%	1.37M	11:59:59
UMC Corp	101.50	105.50	101.00	+0.50	+0.50%	103.53M	11:59:59
MII	41.40	43.95	41.05	+1.20	+2.99%	4.95M	11:59:59
Delta Electronics	1,240.00	1,315.00	1,225.00	0.00	0.00%	14.36M	11:59:59
Kinpo	26.90	27.60	26.60	+0.05	+0.19%	7.64M	11:59:59
Compeq	205.50	215.50	202.50	+9.50	+4.85%	47.55M	11:59:59
WUS	121.50	130.00	120.00	-3.00	-2.41%	4.07M	11:59:59
Hon Hai Precision	241.00	244.50	238.00	+1.00	+0.42%	40.86M	11:59:59
CMC Magnetics	10.950	10.950	10.950	+0.960	+9.61%	4.54M	11:59:59
Compal	30.10	30.50	29.70	+0.10	+0.33%	33.03M	11:59:59
Yageo	411.00	434.50	407.00	+4.00	+0.98%	37.3M	11:59:59
Pan-International	47.40	49.85	46.65	+1.65	+3.61%	5.38M	11:59:59
Orient Semiconductor	37.25	37.55	36.50	+1.00	+2.76%	1.47M	11:59:59
Taiwan Semiconductor	2,350.00	2,390.00	2,340.00	+10.00	+0.43%	30.97M	11:59:59
Elitegroup	15.80	15.95	15.55	+0.25	+1.61%	1.21M	11:59:59
D-Link	17.40	17.85	17.15	+0.75	+4.50%	6.14M	11:59:59
Macronix	79.600	82.000	78.300	+1.200	+1.53%	31.11M	11:59:59
Taiwan Mask	38.60	39.50	38.05	+1.10	+2.93%	1.21M	11:59:59
Taiwan Asia Semiconductor	42.10	42.35	40.65	+2.05	+5.12%	5.99M	11:59:59
MVI	35.400	36.000	34.900	+0.900	+2.61%	945.73K	11:59:59
Winbond	125.00	134.00	125.00	-2.50	-1.96%	46.97M	11:59:59
Accton	1,520.00	1,615.00	1,505.00	-5.00	-0.33%	4.95M	11:59:59
Synnex	76.00	77.20	75.40	-0.60	-0.78%	4.35M	11:59:59
Ritek	10.500	10.500	9.860	+0.920	+9.60%	5.07M	11:59:59
SDI	149.00	159.50	148.00	+0.50	+0.34%	2.93M	11:59:59
Qisda	28.05	28.65	27.80	+0.55	+2.00%	5.99M	11:59:59
Acer	29.60	29.95	29.35	-0.10	-0.34%	14.33M	11:59:59
Foxconn	52.40	52.80	51.70	+0.80	+1.55%	4.15M	11:59:59
Chin-Poon	65.90	66.70	60.00	+5.20	+8.57%	103.99M	11:59:59
Inventec	46.05	47.30	45.80	-0.55	-1.18%	26.53M	11:59:59
Asustek	882.00	915.00	865.00	-8.00	-0.90%	4.1M	11:59:59
Solomon Tech	98.20	101.50	98.10	+1.20	+1.24%	825.41K	11:59:59
Chroma	1,400.00	1,480.00	1,340.00	-20.00	-1.41%	2.08M	11:59:59
Clevo	40.40	40.80	40.30	+0.30	+0.75%	451.95K	11:59:59
Silicon Integrated Systems	50.10	50.80	48.40	+3.05	+6.48%	6.03M	11:59:59
Twinhead	50.800	52.300	50.700	+0.850	+1.70%	100.24K	11:59:59
KYE Systems	23.90	24.30	23.55	+0.50	+2.14%	551.55K	11:59:59
Unitech Printed Circuit Board	40.30	41.40	39.75	+1.55	+4.00%	7.7M	11:59:59
Gold Circuit	1,030.00	1,070.00	1,010.00	+55.00	+5.64%	13.26M	11:59:59
LPI	26.00	26.50	25.75	+0.30	+1.17%	1.45M	11:59:59
Tatung	26.85	27.05	26.50	+0.50	+1.90%	7.76M	11:59:59
Aurora Corp	51.10	53.00	50.50	+0.10	+0.20%	47.6K	11:59:59
Ability Enterprise	52.10	53.40	51.90	+0.40	+0.77%	1.62M	11:59:59
Kaimei Electronic	98.90	102.00	97.50	+2.70	+2.81%	1.93M	11:59:59
Gigabyte	284.00	295.50	277.50	-5.50	-1.90%	16.69M	11:59:59
MSI	138.00	149.50	137.50	-3.00	-2.13%	16.79M	11:59:59
Realtek	758.00	775.00	743.00	+19.00	+2.57%	2.67M	11:59:59
Avision	13.95	14.40	13.75	0.00	0.00%	59.52K	11:59:59
QCI	276.50	283.50	276.50	-2.00	-0.72%	13.71M	11:59:59
Elite Material	4,215.00	4,510.00	4,180.00	+110.00	+2.68%	3.59M	11:59:59
Chicony Electronics	90.40	91.40	89.20	+0.20	+0.22%	2.29M	11:59:59
Sunrex	29.90	29.95	29.30	+0.20	+0.67%	434.61K	11:59:59
VIA Tech	58.20	59.30	56.10	+3.00	+5.43%	3.4M	11:59:59
Everspring	9.48	9.59	9.42	+0.36	+3.95%	563.45K	11:59:59
Cheng Uei	35.70	35.90	34.05	+2.15	+6.41%	1.89M	11:59:59
Everlight	62.60	62.90	59.90	+1.50	+2.45%	1.15M	11:59:59
ACL	608.00	625.00	604.00	+5.00	+0.83%	1.7M	11:59:59
DFI Inc	58.20	59.30	57.70	+0.10	+0.17%	179.38K	11:59:59
Biostar Microtech	38.60	40.65	38.60	-0.95	-2.40%	2.77M	11:59:59
Sunplus	23.50	23.50	22.05	+2.10	+9.81%	6.15M	11:59:59
Ichia	51.90	53.50	51.00	+2.40	+4.85%	3.52M	11:59:59
UIS	998.00	1,050.00	990.00	+28.00	+2.89%	1.29M	11:59:59
Shuttle	14.30	14.40	14.15	+0.15	+1.06%	762.58K	11:59:59
Gigastorage	29.05	30.10	28.85	-0.55	-1.86%	5.71M	11:59:59
AUO	30.40	30.65	28.90	+1.20	+4.11%	358.07M	11:59:59
CHT	165.00	165.00	161.00	+3.00	+1.85%	8.94M	11:59:59
UMEC	47.85	50.80	47.45	-0.65	-1.34%	3.78M	11:59:59
Unitech Computer	48.60	48.80	48.05	+0.55	+1.14%	124.02K	11:59:59
Cx Tech	23.60	24.05	23.10	0.00	0.00%	76.8K	11:59:59
AVerMedia	32.75	32.90	31.80	+0.95	+2.99%	249.14K	11:59:59
Hitron Tech	25.45	25.80	25.25	+0.55	+2.21%	564.09K	11:59:59
Zippy	51.10	51.60	50.70	-0.30	-0.58%	254.97K	11:59:59
Sunonwealth	134.00	136.00	132.50	+3.00	+2.29%	959.41K	11:59:59
Good Will	66.30	66.30	65.00	+2.30	+3.59%	58.77K	11:59:59
Chaintech	30.00	30.95	29.85	+0.30	+1.01%	564.72K	11:59:59
Tyntek	79.80	82.40	78.50	+1.30	+1.66%	6.05M	11:59:59
Mercuries Data	21.00	21.25	19.90	+1.25	+6.33%	1.15M	11:59:59
Thinking Electronic	180.00	189.50	178.00	-1.50	-0.83%	668.36K	11:59:59
TKE	17.00	17.30	16.85	+0.05	+0.29%	57.14K	11:59:59
Lien Chang	9.72	9.94	9.71	+0.01	+0.10%	131.15K	11:59:59
Huxen	37.65	39.00	36.95	+0.05	+0.13%	33.09K	11:59:59
Mospec	43.45	45.20	42.30	+1.35	+3.21%	66.43K	11:59:59
Weltrend	55.00	56.30	54.50	+1.10	+2.04%	2.34M	11:59:59
Merry Electronics	68.80	68.80	66.70	+2.30	+3.46%	1.1M	11:59:59
Space Shuttle	13.45	13.50	13.35	0.00	0.00%	141.21K	11:59:59
GTK	110.00	113.50	108.50	+2.00	+1.85%	2.16M	11:59:59
Jean	12.45	12.45	12.15	+0.25	+2.05%	793.94K	11:59:59
AboCom	12.40	13.55	12.20	-1.05	-7.81%	2.33M	11:59:59
Ennostar	56.70	59.30	54.30	0.00	0.00%	0	04/11
King Yuan	213.50	229.50	212.50	-0.50	-0.23%	26.72M	11:59:59
Senao	28.00	28.25	27.80	+0.20	+0.72%	100.98K	11:59:59
Transcend Info	232.50	238.50	226.50	+1.50	+0.65%	3.34M	11:59:59
Syscom Computer	61.10	61.40	59.40	+2.30	+3.91%	5.4M	11:59:59
MediaTek	4,120.00	4,235.00	4,060.00	+270.00	+7.01%	15.48M	11:59:59
VPEC	392.00	399.00	383.00	+15.00	+3.98%	1.58M	11:59:59
Phihong	18.05	18.30	17.75	+0.30	+1.69%	854.84K	11:59:59
ELAN M	119.00	119.00	115.50	+3.00	+2.59%	902.88K	11:59:59
Audix	60.20	60.90	60.20	0.00	0.00%	56.51K	11:59:59
Gem Terminal	25.35	26.30	25.00	-0.65	-2.50%	822.32K	11:59:59
K Laser	16.10	16.35	15.95	+0.40	+2.55%	231.27K	11:59:59
LineTek	17.05	17.25	17.00	+0.15	+0.89%	106.32K	11:59:59
Mirle Auto	159.50	163.00	158.00	+5.00	+3.24%	4.4M	11:59:59
Leadtek	162.00	173.50	154.50	-2.00	-1.22%	26.9M	11:59:59
Cosmo Electronics	393.00	477.00	393.00	-43.50	-9.97%	7.9M	11:59:59
C Sun	307.00	324.00	304.50	+2.50	+0.82%	1.35M	11:59:59
Fortune Info	74.20	74.20	69.00	+6.70	+9.93%	32.82M	11:59:59
Ares Intl	71.10	71.10	64.70	+6.40	+9.89%	22.81M	11:59:59
Lelon Electronics	169.50	174.50	166.50	+4.50	+2.73%	1.75M	11:59:59
Catcher Tech	195.00	195.50	189.00	+7.50	+4.00%	1.61M	11:59:59
G-Shank	106.50	106.50	98.80	+9.50	+9.79%	1.6M	11:59:59
Meiloon	21.65	21.80	21.30	+0.35	+1.64%	213.88K	11:59:59
Ta-I Tech	103.50	106.00	102.00	+3.50	+3.50%	2.67M	11:59:59
Stark	193.50	198.00	188.00	+5.00	+2.65%	1.66M	11:59:59
Pan Jit	122.50	126.50	121.00	+3.00	+2.51%	4.98M	11:59:59
UIC	14.50	14.50	14.30	+0.10	+0.69%	62.3K	11:59:59
Excel Cell	32.50	33.15	32.50	+0.30	+0.93%	344.59K	11:59:59
Siward Crystal	62.20	64.50	61.40	+0.60	+0.97%	3.18M	11:59:59
Zinwell	32.10	33.10	31.80	+0.90	+2.88%	2.82M	11:59:59
I-Chiun	170.00	176.00	168.00	+4.50	+2.72%	1.92M	11:59:59
Hanpin	49.50	49.60	49.30	+0.20	+0.41%	33.58K	11:59:59
Amtran Tech	34.05	34.60	33.45	+1.05	+3.18%	5.4M	11:59:59
WTC	286.00	299.00	281.00	+14.00	+5.15%	27.5M	11:59:59
Ampoc	159.50	164.00	157.00	+10.00	+6.69%	2.5M	11:59:59
Infortrend	29.40	29.75	29.10	+0.55	+1.91%	869.28K	11:59:59
E-Lead	36.70	37.00	35.70	+1.25	+3.53%	198.13K	11:59:59
HTC Corp	36.10	36.65	35.95	+0.70	+1.98%	3.39M	11:59:59
Cathay RED	20.60	20.75	20.30	+0.20	+0.98%	822.37K	11:59:59
Goldsun Building	31.30	31.35	30.75	+0.40	+1.29%	1.31M	11:59:59
Kuo Yang	17.05	17.10	16.85	+0.30	+1.79%	203.79K	11:59:59
Pacific Construction	8.20	8.27	8.15	+0.04	+0.49%	148.85K	11:59:59
Chainqui	13.00	13.10	12.90	-0.05	-0.38%	194.38K	11:59:59
Prince Housing	7.97	8.02	7.90	+0.01	+0.13%	817.94K	11:59:59
Long Bon	10.35	10.40	10.25	0.00	0.00%	98.59K	11:59:59
BES Engineering	10.35	10.45	10.25	0.00	0.00%	4.03M	11:59:59
New Asia Construction	17.00	17.20	16.65	+0.30	+1.80%	686.82K	11:59:59
Kindom Construction	34.40	34.50	33.05	+1.35	+4.08%	870.33K	11:59:59
Kings Town	32.30	32.85	31.75	+0.70	+2.22%	1.74M	11:59:59
Hung Ching	41.30	42.10	41.10	+0.30	+0.73%	433.9K	11:59:59
Crowell	17.50	17.50	16.65	+0.35	+2.04%	346.19K	11:59:59
Delpha Construction	18.40	18.60	18.10	0.00	0.00%	284.38K	11:59:59
Hung Sheng Construction	14.75	14.80	14.50	+0.20	+1.37%	192.82K	11:59:59
Da-Cin Construction	92.40	92.60	90.90	+1.60	+1.76%	248.02K	11:59:59
Hong Pu Real Estate Development	17.40	17.60	17.30	0.00	0.00%	440.42K	11:59:59
We & Win	10.95	11.00	10.85	+0.10	+0.92%	425.45K	11:59:59
Kee Tai Properties	8.02	8.15	8.02	-0.08	-0.99%	319.5K	11:59:59
Sakura Development	31.50	31.65	30.90	+0.60	+1.94%	652.88K	11:59:59
Highwealth	38.40	38.55	37.70	+0.45	+1.19%	4.74M	11:59:59
Hwang Chang	27.75	28.70	26.85	-0.55	-1.94%	4.96M	11:59:59
Huang Hsiang	32.50	32.50	31.80	+0.65	+2.04%	177.86K	11:59:59
Kedge Construction	93.50	94.10	91.60	+2.10	+2.30%	136.58K	11:59:59
Radium Life Tech	9.55	9.55	9.42	+0.09	+0.95%	1.3M	11:59:59
Huaku	95.20	95.20	93.60	0.00	0.00%	1.01M	11:59:59
Ruentex E&C	176.00	176.00	168.50	+7.00	+4.14%	686.17K	11:59:59
FSC	5.15	5.16	5.06	+0.07	+1.38%	1.46M	11:59:59
EMC Taiwan	257.50	260.00	251.00	+6.00	+2.39%	11.2M	11:59:59
SNC	33.95	34.00	32.65	+1.50	+4.62%	4.19M	11:59:59
U-Ming	72.60	73.00	70.40	+2.20	+3.13%	3.29M	11:59:59
EITC	58.60	58.90	57.80	+0.70	+1.21%	875.72K	11:59:59
Kerry TJ	28.00	28.00	27.70	+0.30	+1.08%	145.57K	11:59:59
YMTC	60.30	60.60	58.80	+2.10	+3.61%	14.66M	11:59:59
China Airlines	23.20	23.25	22.55	+0.40	+1.75%	40.12M	11:59:59
TSI	16.45	16.60	15.80	+0.75	+4.78%	2.86M	11:59:59
Chinese Maritime	57.00	57.30	56.10	+0.70	+1.24%	245.33K	11:59:59
CCTC	20.45	20.70	20.45	+0.10	+0.49%	161.72K	11:59:59
EMIC	12.85	13.10	12.75	-0.20	-1.53%	3.17M	11:59:59
Wan Hai	107.50	110.00	107.00	+0.50	+0.47%	8.84M	11:59:59
Shan-Loong	12.40	12.50	12.35	0.00	0.00%	41.44K	11:59:59
Taiwanline	29.90	30.10	29.60	+0.35	+1.18%	421.2K	11:59:59
Eva Airways	47.75	47.75	45.35	+0.85	+1.81%	29.63M	11:59:59
Wisdom	98.30	98.30	95.30	+3.00	+3.15%	3.56M	11:59:59
Pelican	18.65	18.85	18.35	+0.05	+0.27%	37.37K	11:59:59
Wan Hwa	10.20	10.20	10.10	+0.05	+0.49%	59.75K	11:59:59
Hotel Garden	11.60	11.70	11.50	-0.05	-0.43%	56.22K	11:59:59
AMBH	43.95	44.30	43.75	-0.05	-0.11%	82K	11:59:59
Leofoo	14.80	14.90	14.70	0.00	0.00%	138.1K	11:59:59
First Hotel	12.10	12.15	12.00	0.00	0.00%	126.39K	11:59:59
GFRT	170.00	171.00	169.00	+1.00	+0.59%	160.29K	11:59:59
FGH	12.10	12.30	12.10	-0.20	-1.63%	12.2K	11:59:59
Chateau	19.00	19.25	19.00	-0.10	-0.52%	19.8K	11:59:59
Gourmet Master	74.40	74.70	72.30	+2.40	+3.33%	296.51K	11:59:59
Wowprime	232.50	233.00	226.00	+6.00	+2.65%	420.73K	11:59:59
Liontravel	139.00	139.00	137.50	+2.00	+1.46%	149.85K	11:59:59
Chang Hwa Bank	29.00	29.10	28.10	+0.60	+2.11%	17.46M	11:59:59
T.C.C.B.	17.45	17.55	17.25	+0.10	+0.58%	6.71M	11:59:59
Union Insurance Co	44.45	44.85	42.75	+3.25	+7.89%	1.12M	11:59:59
CBF	16.50	16.65	16.35	+0.15	+0.92%	1.78M	11:59:59
TFMI	54.50	54.50	53.50	+1.00	+1.87%	121.62K	11:59:59
TBB	17.65	17.75	17.45	+0.10	+0.57%	13.59M	11:59:59
Bank of Kaohsiung	11.70	11.80	11.60	+0.05	+0.43%	1.02M	11:59:59
UBOT	19.80	19.95	19.65	+0.15	+0.76%	873.74K	11:59:59
FEIB	12.70	12.75	12.50	+0.10	+0.79%	3.87M	11:59:59
EnTie Bank	14.80	15.50	14.80	-0.05	-0.34%	226.85K	11:59:59
SK Insurance	166.00	166.00	160.00	+6.00	+3.75%	277.51K	11:59:59
Central Reinsurance	48.10	48.20	46.65	+0.30	+0.63%	2.4M	11:59:59
First Insurance Co	29.05	29.10	28.80	+0.35	+1.22%	503.04K	11:59:59
President Securities	52.50	52.50	49.95	+2.70	+5.42%	4.39M	11:59:59
HNFHC	51.90	51.90	49.80	+1.40	+2.77%	15.07M	11:59:59
Fubon Financial	161.50	163.50	158.00	+2.50	+1.57%	20.92M	11:59:59
Cathay Holdings	114.50	115.00	112.00	+2.50	+2.23%	24.37M	11:59:59
KGI Financial Holding	36.30	36.40	35.45	+0.95	+2.69%	35.53M	11:59:59
E.S.F.H	48.30	48.30	47.15	+1.10	+2.33%	32.79M	11:59:59
Yuanta Group	72.70	73.40	71.70	+0.80	+1.11%	31.59M	11:59:59
Mega FHC	55.40	55.50	53.70	+1.00	+1.84%	22.95M	11:59:59
TS Financial Holding	40.70	41.00	39.80	+0.95	+2.39%	58.16M	11:59:59
IBF Financial Holdings	16.20	16.20	15.90	+0.25	+1.57%	2.41M	11:59:59
SinoPac Holdings	43.85	44.30	43.05	+0.60	+1.39%	21.76M	11:59:59
CTBC	78.70	79.80	75.30	+3.30	+4.38%	64.38M	11:59:59
FFHC	43.45	43.60	42.25	+0.75	+1.76%	20.57M	11:59:59
Shin Shin	24.85	25.25	24.80	+0.05	+0.20%	25.19K	11:59:59
FEDS	21.20	21.25	21.05	+0.05	+0.24%	1.03M	11:59:59
Pan Overseas	12.50	12.60	12.40	-0.10	-0.79%	14.43K	11:59:59
Mercuries	16.15	16.20	15.70	+0.15	+0.94%	1.95M	11:59:59
Collins	13.55	13.80	13.15	+0.70	+5.45%	592.04K	11:59:59
Test Rite	21.60	21.75	21.50	0.00	0.00%	398.6K	11:59:59
Tonlin	22.60	23.55	22.60	0.00	0.00%	14.01K	11:59:59
Les Enphants	5.51	5.64	5.32	+0.13	+2.42%	157.57K	11:59:59
PCSC	215.50	216.50	214.00	-0.50	-0.23%	898.85K	11:59:59
Taiwan Tea	10.10	10.20	10.05	0.00	0.00%	899.25K	11:59:59
Ruentex Industries	56.60	56.70	54.90	+1.50	+2.72%	2.12M	11:59:59
Sino Horizon	26.15	26.80	25.30	+0.75	+2.95%	121.95K	11:59:59
TOPBI	5.73	5.90	5.54	-0.02	-0.35%	172.14K	11:59:59
Ahoku Electronic	17.05	17.35	17.00	+0.20	+1.19%	79.5K	11:59:59
KS Terminals	49.15	49.70	48.25	+1.85	+3.91%	210.53K	11:59:59
NAFCO Corp	128.50	129.00	124.00	+4.50	+3.63%	530.15K	11:59:59
Getac	109.50	110.50	106.00	+3.50	+3.30%	1.91M	11:59:59
ESMT	233.50	246.50	229.00	+8.00	+3.55%	9.91M	11:59:59
LARGAN	5,310.00	5,560.00	5,250.00	+255.00	+5.04%	2.1M	11:59:59
Wah Lee	119.50	120.50	118.00	+2.00	+1.70%	508.96K	11:59:59
Ji-Haw Industrial	8.24	8.33	8.12	+0.09	+1.10%	309.1K	11:59:59
UNEEC	75.50	77.10	74.80	+1.00	+1.34%	822.94K	11:59:59
ITE Tech	135.00	135.50	131.00	+3.00	+2.27%	837.34K	11:59:59
FSP	44.00	44.40	43.45	+1.00	+2.33%	214.53K	11:59:59
Episil-Precision	122.00	124.50	120.00	+4.50	+3.83%	4.77M	11:59:59
AVC	3,040.00	3,050.00	2,880.00	+265.00	+9.55%	3.84M	11:59:59
Lung Ming	9.25	9.25	9.00	+0.10	+1.09%	41.8K	11:59:59
Asia Optical	138.00	142.00	134.50	+5.50	+4.15%	7.53M	11:59:59
Welltend Tech	21.05	21.65	20.90	+0.35	+1.69%	139.18K	11:59:59
IEI	73.20	73.40	71.50	+2.10	+2.95%	695.16K	11:59:59
Sinbon	260.00	269.00	260.00	-3.00	-1.14%	551.48K	11:59:59
Action Electronics	11.900	11.900	11.650	+0.250	+2.15%	492.55K	11:59:59
Loop Telecom	47.45	48.20	46.65	+0.95	+2.04%	142.74K	11:59:59
Holystone	512.00	548.00	504.00	+7.00	+1.39%	12.64M	11:59:59
Billion Electric	15.35	15.90	15.25	+0.10	+0.66%	223.66K	11:59:59
Zenitron	55.20	55.30	54.50	+0.90	+1.66%	581.22K	11:59:59
Zero One Tech	138.00	140.50	134.00	+7.00	+5.34%	8.65M	11:59:59
TRI	232.00	236.50	227.50	+9.50	+4.27%	953.79K	11:59:59
Bright Led	30.10	31.20	29.80	-0.20	-0.66%	1.53M	11:59:59
Compucase	64.20	65.30	63.80	+1.20	+1.90%	209.91K	11:59:59
Weikeng	39.30	40.10	38.30	+1.35	+3.56%	7.9M	11:59:59
Novatek Microelectronics	474.00	487.00	465.00	+12.00	+2.60%	2.68M	11:59:59
Faraday Tech	196.00	196.00	191.00	+17.50	+9.80%	8.1M	11:59:59
WT Microelectronics	186.50	190.00	184.50	+3.50	+1.91%	4.72M	11:59:59
Unimicron Tech	785.00	859.00	784.00	-7.00	-0.88%	29.26M	11:59:59
EDT	18.15	18.40	18.05	+0.05	+0.28%	359.81K	11:59:59
Global View	28.20	28.70	27.90	-0.05	-0.18%	290.59K	11:59:59
ALi	21.60	21.75	20.00	+1.80	+9.09%	1.54M	11:59:59
TXC	143.50	150.00	141.50	+2.50	+1.77%	6.21M	11:59:59
Tripod Tech	533.00	582.00	529.00	-1.00	-0.19%	9.42M	11:59:59
TWM	131.00	131.00	127.00	+1.00	+0.77%	8.62M	11:59:59
AOPEN	50.30	50.90	50.20	+0.10	+0.20%	140.93K	11:59:59
Edimax Tech	13.90	14.10	13.70	+0.35	+2.58%	795.78K	11:59:59
EDOM Tech	43.90	44.85	43.70	+0.25	+0.57%	1.33M	11:59:59
HannsTouch	12.35	12.35	11.40	+1.10	+9.78%	14.19M	11:59:59
U-Tech Media	10.35	10.65	9.99	+0.36	+3.60%	1.38M	11:59:59
Apex S&E	10.50	10.55	10.40	0.00	0.00%	484.66K	11:59:59
LIWANLI	59.70	59.90	58.50	+1.40	+2.40%	214.44K	11:59:59
Spirox	133.50	140.00	131.50	+1.00	+0.75%	1.17M	11:59:59
Fu Hua Innovation	12.45	12.80	11.80	+0.50	+4.18%	1.38M	11:59:59
Promise	12.90	13.05	12.60	+0.30	+2.38%	72.2K	11:59:59
LEI	7.00	7.05	6.85	+0.03	+0.43%	526.18K	11:59:59
Altek	37.00	37.20	36.50	+1.00	+2.78%	1.06M	11:59:59
Min Aik	27.40	27.80	27.15	+0.60	+2.24%	1.87M	11:59:59
CyberTAN	18.70	19.05	18.60	+0.30	+1.63%	1.14M	11:59:59
Nichidenbo	136.00	139.00	134.50	+3.50	+2.64%	2.22M	11:59:59
Davicom	45.90	47.50	44.50	+2.50	+5.76%	3.19M	11:59:59
104 Corp	205.50	207.50	205.00	+0.50	+0.24%	42.51K	11:59:59
G-Tech	72.40	74.60	69.10	+4.50	+6.63%	18.57M	11:59:59
GenMont Biotech	16.60	17.00	16.50	-0.40	-2.35%	38.21K	11:59:59
Taliang Tech	824.00	953.00	800.00	-55.00	-6.26%	11.36M	11:59:59
Kinsus	668.00	712.00	645.00	+1.00	+0.15%	8.48M	11:59:59
Alltek Tech	48.35	49.10	47.20	+0.55	+1.15%	3.41M	11:59:59
Cheer Time	40.00	40.90	39.25	+1.15	+2.96%	211.02K	11:59:59
Wistron	171.00	175.00	169.00	+1.00	+0.59%	24.35M	11:59:59
Champion Micro	40.30	40.60	39.70	+0.20	+0.50%	202.49K	11:59:59
Powertech	22.75	23.00	22.50	+0.25	+1.11%	66.56K	11:59:59
Shenmao	115.00	118.50	110.50	+7.00	+6.48%	9.69M	11:59:59
Bestec Power	19.00	19.00	17.45	+1.70	+9.83%	234.28K	11:59:59
Silitech Tech	39.70	40.55	38.85	+0.55	+1.40%	1.21M	11:59:59
G.M.I	40.80	41.65	40.70	+0.10	+0.25%	611.99K	11:59:59
Taisol	52.00	53.00	50.90	+1.10	+2.16%	228.59K	11:59:59
Geo Vision	66.90	68.10	66.50	+1.30	+1.98%	310.7K	11:59:59
SZS	108.00	114.50	107.50	-1.50	-1.37%	3.56M	11:59:59
Alpha Networks	28.75	29.15	28.45	+0.50	+1.77%	763.54K	11:59:59
GSEO	987.00	1,075.00	980.00	+7.00	+0.71%	6.09M	11:59:59
Wha Yu	9.94	10.20	9.80	+0.05	+0.51%	201.22K	11:59:59
Tai Twun	13.20	13.70	12.70	+0.20	+1.54%	56.75K	11:59:59
GUC Corp	8,610.00	8,645.00	8,350.00	+750.00	+9.54%	2.7M	11:59:59
Elaser	365.00	376.00	360.00	+11.50	+3.25%	3.46M	11:59:59
Innolux	39.95	41.15	39.20	+1.10	+2.83%	114.99M	11:59:59
HiTi	6.96	7.06	6.90	0.00	0.00%	35.4K	11:59:59
Well Shin	35.70	36.00	35.55	+0.05	+0.14%	125.73K	11:59:59
Young Optics	58.70	61.80	58.10	+1.90	+3.35%	1.81M	11:59:59
ASRock	198.00	201.00	196.50	0.00	0.00%	437.7K	11:59:59
Paragon Tech	32.05	32.80	31.15	+1.30	+4.23%	1.07M	11:59:59
Formosa Sumco	295.00	304.00	291.00	+4.00	+1.37%	1.26M	11:59:59
Lotes	1,910.00	1,910.00	1,795.00	+170.00	+9.77%	1.93M	11:59:59
Favite	76.90	77.10	74.70	+3.90	+5.34%	536.03K	11:59:59
FocalTech	45.25	45.80	44.00	+1.30	+2.96%	880.39K	11:59:59
Copartner	19.20	19.80	18.90	+0.75	+4.07%	908.99K	11:59:59
Jia Wei Lifestyle	22.100	22.100	21.850	0.000	0.00%	22.83K	11:59:59
United Renewable Energy	17.10	17.65	17.00	-0.20	-1.16%	11.38M	11:59:59
Scientech	503.00	520.00	498.00	+9.50	+1.93%	466.19K	11:59:59
Leadtrend	45.00	45.50	44.25	+1.70	+3.93%	138.5K	11:59:59
Edison Opto	25.50	26.25	25.35	+0.55	+2.20%	473.15K	11:59:59
Arcadyan Tech	134.50	137.00	134.00	+1.50	+1.13%	948.13K	11:59:59
ACES	127.50	139.50	126.00	-0.50	-0.39%	10.22M	11:59:59
Coxon	12.20	12.30	12.00	0.00	0.00%	119.14K	11:59:59
CyberPower	279.00	279.50	267.50	+10.50	+3.91%	1.09M	11:59:59
YFO	40.40	40.50	39.90	+0.55	+1.38%	112.09K	11:59:59
Taimide Tech	54.10	56.20	54.00	-0.40	-0.73%	824.78K	11:59:59
Jentech	5,345.00	5,980.00	5,290.00	-260.00	-4.64%	3.08M	11:59:59
BizLink	1,520.00	1,600.00	1,510.00	+5.00	+0.33%	2.71M	11:59:59
AVer	29.55	30.15	29.55	-0.35	-1.17%	79.05K	11:59:59
TPK	62.30	63.80	61.50	+1.80	+2.98%	4.05M	11:59:59
Nishoku	104.50	105.50	104.00	0.00	0.00%	53.38K	11:59:59
Danen	13.65	14.10	13.65	-0.35	-2.50%	134K	11:59:59
AzureWave	39.70	40.75	39.50	+0.10	+0.25%	337.82K	11:59:59
WPG Holdings	86.40	88.30	85.90	-0.50	-0.58%	11.47M	11:59:59
CHC Corp	23.35	23.40	22.95	+0.25	+1.08%	1.49M	11:59:59
Zyxel Group	36.20	36.35	34.55	+1.95	+5.69%	1.4M	11:59:59
Y.S.H.	58.80	59.00	58.60	+0.10	+0.17%	79.1K	11:59:59
MHC	66.50	67.40	64.20	+1.20	+1.84%	9.63M	11:59:59
Excelsior	72.00	72.50	71.90	0.00	0.00%	142.01K	11:59:59
Wellell	24.25	24.30	24.05	+0.15	+0.62%	117.57K	11:59:59
Phytohealth	10.40	10.50	10.30	+0.10	+0.97%	81.59K	11:59:59
SCI Pharmtech	50.30	50.90	49.65	-0.20	-0.40%	88.66K	11:59:59
Abnova	19.85	20.05	19.75	0.00	0.00%	50.93K	11:59:59
Chlitina	77.80	78.50	77.00	+0.70	+0.91%	61.25K	11:59:59
ADIM	16.80	17.15	16.75	+0.10	+0.60%	724.64K	11:59:59
CHC Healthcare	25.50	25.95	25.40	0.00	0.00%	209.48K	11:59:59
Yem Chio	14.00	14.10	13.95	0.00	0.00%	735.19K	11:59:59
Roo Hsing	7.31	7.73	7.29	-0.20	-2.66%	272.58K	11:59:59
Li Cheng	8.95	9.25	8.75	+0.15	+1.70%	296.27K	11:59:59
TongTai	57.40	62.70	57.00	+0.40	+0.70%	44.18M	11:59:59
Rechi	22.75	22.80	22.20	+0.45	+2.02%	942.76K	11:59:59
Topkey	140.50	142.50	140.50	-1.00	-0.71%	119.62K	11:59:59
Qualipoly	135.50	142.00	134.50	+1.00	+0.74%	522.76K	11:59:59
Bionime	56.10	56.80	55.90	+0.80	+1.45%	25.01K	11:59:59
Formosa Lab	46.70	47.25	46.35	+0.95	+2.08%	591.95K	11:59:59
San Fu	130.00	141.00	129.50	+1.50	+1.17%	2.53M	11:59:59
Far EasTone	109.50	110.00	107.00	+1.50	+1.39%	8.29M	11:59:59
Gemtek Tech	34.90	35.75	34.65	+0.90	+2.65%	3M	11:59:59
Primax	49.80	51.00	49.00	-0.30	-0.60%	5.48M	11:59:59
Parpro	112.50	112.50	105.00	+10.00	+9.76%	23.21M	11:59:59
NTC	106.50	110.00	104.00	+4.00	+3.90%	4.48M	11:59:59
Star Comgistic	14.55	14.60	14.30	+0.25	+1.75%	54.73K	11:59:59
Tainergy Tech	12.70	13.20	12.70	-0.20	-1.55%	482.14K	11:59:59
GLT	29.05	29.60	28.90	0.00	0.00%	150.58K	11:59:59
Pegatron	89.10	92.60	86.50	-3.10	-3.36%	18.53M	11:59:59
Chia Chang	30.60	31.45	28.50	+1.80	+6.25%	974.55K	11:59:59
Generalplus	42.20	42.75	40.95	+1.35	+3.30%	168.54K	11:59:59
Epileds Tech	34.65	34.65	31.70	+3.15	+10.00%	2.89M	11:59:59
ZDT	440.00	463.50	438.00	+10.00	+2.33%	21.04M	11:59:59
Cheng Mei Materials Technology	32.85	34.75	31.80	+1.25	+3.96%	51.9M	11:59:59
Calin Tech	33.95	34.95	33.60	+0.80	+2.41%	923.64K	11:59:59
F-PCL	188.50	192.50	182.00	+9.00	+5.01%	11.84M	11:59:59
X-Legend	79.90	80.50	78.50	+0.50	+0.63%	25.74K	11:59:59
Sinher	15.60	15.60	15.35	+0.10	+0.65%	30.22K	11:59:59
San Shing	55.60	55.90	55.40	+0.20	+0.36%	19.31K	11:59:59
CyberLink	54.40	54.90	51.80	+3.20	+6.25%	234.68K	11:59:59
Ko Ja Cayman	33.00	33.70	33.00	0.00	0.00%	27.12K	11:59:59
Eastech	43.30	43.85	43.30	-0.10	-0.23%	109.64K	11:59:59
Daxin	267.00	277.50	265.00	+2.50	+0.95%	398.43K	11:59:59
Eson	79.90	84.70	79.20	+0.70	+0.88%	2.19M	11:59:59
Asmedia	1,165.00	1,200.00	1,150.00	+40.00	+3.56%	424.29K	11:59:59
Jih Lin	77.00	78.80	75.40	+1.80	+2.39%	538.57K	11:59:59
Sercomm	70.90	71.70	70.50	+0.70	+1.00%	933.19K	11:59:59
Topco Scientific	510.00	525.00	503.00	+5.00	+0.99%	559.86K	11:59:59
HSB	78.00	79.40	76.60	+1.60	+2.09%	4.06M	11:59:59
Sonix Tech	42.65	43.25	42.25	+0.70	+1.67%	405.24K	11:59:59
EverFocus	30.800	31.900	30.600	-0.100	-0.32%	97.1K	11:59:59
Chien Kuo	48.65	49.35	46.55	+2.05	+4.40%	544.67K	11:59:59
Long Da	21.90	22.05	21.75	+0.10	+0.46%	195.07K	11:59:59
KSECO	11.20	11.20	11.00	+0.20	+1.82%	1.66M	11:59:59
Farglory	57.90	59.00	56.00	+0.10	+0.17%	1.51M	11:59:59
Sweeten	21.15	21.20	21.10	+0.05	+0.24%	74.88K	11:59:59
Shining Building	6.66	6.79	6.16	+0.39	+6.22%	2.28M	11:59:59
Founding Construction	13.80	13.85	13.70	+0.05	+0.36%	155.1K	11:59:59
Chong Hong	66.00	66.20	64.80	+1.30	+2.01%	328.94K	11:59:59
Tong Ming	34.00	34.40	33.50	+0.55	+1.64%	103K	11:59:59
Farglory FTZ	49.45	49.85	48.85	+0.65	+1.33%	330.3K	11:59:59
Shih Wei	16.45	16.50	15.85	+0.70	+4.44%	3.23M	11:59:59
Phoenix Tours	41.60	41.60	40.50	+1.60	+4.00%	264.91K	11:59:59
Chailease	103.50	104.50	100.50	+1.50	+1.47%	13.98M	11:59:59
TCFHC	28.55	28.60	27.80	+0.35	+1.24%	11.4M	11:59:59
Tainan Cayman	39.350	39.350	39.350	+0.450	+1.16%	1K	11:59:59
GORG	3.91	3.91	3.73	+0.11	+2.89%	447.17K	11:59:59
Capital Securities	27.80	28.05	27.45	+0.40	+1.46%	3.95M	11:59:59
APCB	41.00	43.20	39.55	+1.70	+4.33%	25.22M	11:59:59
Metaage	58.40	59.20	55.30	+3.40	+6.18%	17.23M	11:59:59
I-Sheng	43.50	43.50	43.00	+0.35	+0.81%	77.76K	11:59:59
Hannstar Display	12.750	12.950	12.500	+0.200	+1.59%	14.62M	11:59:59
In Win	64.60	65.10	60.70	+4.90	+8.21%	449.78K	11:59:59
Darwin Precision	11.35	11.45	11.20	+0.25	+2.25%	1.62M	11:59:59
General Plastic	17.80	18.10	17.60	-0.10	-0.56%	116.43K	11:59:59
GBE	21.85	22.45	21.80	+0.15	+0.69%	550.21K	11:59:59
FTC	25.30	25.55	25.15	0.00	0.00%	150.09K	11:59:59
L&K Engineering	618.00	637.00	610.00	+13.00	+2.15%	1.62M	11:59:59
Plotech	41.60	43.00	39.05	+2.10	+5.32%	1.3M	11:59:59
Cameo	8.03	8.15	8.00	+0.01	+0.12%	220.5K	11:59:59
Prime Electronics Satellitics	20.35	21.25	20.00	0.00	0.00%	14.14M	11:59:59
Career Tech	16.25	16.40	15.85	+0.55	+3.50%	3.15M	11:59:59
King Core	56.60	58.80	55.80	+1.20	+2.17%	1.21M	11:59:59
Ledtech	11.20	11.20	11.00	+0.30	+2.75%	214.12K	11:59:59
Lang	39.20	40.65	38.85	-0.30	-0.76%	271.46K	11:59:59
ADLINK Tech	90.50	92.20	90.00	+0.40	+0.44%	662.34K	11:59:59
Harvatek	30.30	31.30	30.15	+0.50	+1.68%	1.54M	11:59:59
Radiant	80.80	82.30	80.00	-0.70	-0.86%	2.05M	11:59:59
Da-Li	44.20	44.35	43.30	+0.65	+1.49%	548.48K	11:59:59
Trade-Van	89.90	90.30	89.30	+0.50	+0.56%	16.12K	11:59:59
Dafeng TV	36.30	36.30	34.95	+0.80	+2.25%	354.72K	11:59:59
Promate	43.10	43.10	42.55	+0.50	+1.17%	289.88K	11:59:59
Global Brands Manufacture	83.50	84.40	82.40	+1.70	+2.08%	1.6M	11:59:59
Lumax	101.00	102.50	101.00	0.00	0.00%	202.41K	11:59:59
Marketech	397.00	417.00	396.00	+4.00	+1.02%	1.55M	11:59:59
JPC Connectivity	238.00	243.50	235.00	+6.00	+2.59%	1M	11:59:59
Ya Horng	47.70	47.75	46.80	+1.00	+2.14%	56.64K	11:59:59
Holtek	46.30	47.15	45.50	+1.25	+2.77%	690.31K	11:59:59
Chant Sincere	59.30	61.40	57.30	+2.50	+4.40%	435.82K	11:59:59
Flytech	116.00	117.00	114.00	+2.50	+2.20%	360.38K	11:59:59
Kinko Optical	80.00	82.00	78.50	+4.10	+5.40%	10.23M	11:59:59
ITEQ	533.00	573.00	528.00	+11.00	+2.11%	21.89M	11:59:59
Systex	179.00	189.50	177.00	-10.50	-5.54%	2.4M	11:59:59
Aurotek	78.70	82.60	78.40	+0.20	+0.25%	457.03K	11:59:59
DrayTek	19.00	19.10	18.55	+0.40	+2.15%	98.53K	11:59:59
PTTC	64.30	66.00	60.30	+4.30	+7.17%	969.96K	11:59:59
Para Light	32.55	33.45	32.15	+0.10	+0.31%	3.27M	11:59:59
Nidec Chaun Choung Tech	88.00	90.00	87.80	+0.20	+0.23%	37.41K	11:59:59
Waffer Tech	30.65	31.00	30.20	+0.85	+2.85%	500.78K	11:59:59
Powertech Tech	251.50	262.00	249.00	+11.00	+4.57%	11.49M	11:59:59
ENE	31.50	33.30	30.60	+1.00	+3.28%	540.51K	11:59:59
Dynamic	141.50	150.50	137.00	-2.00	-1.39%	60.21M	11:59:59
Sigurd	181.50	189.50	180.50	+4.50	+2.54%	5.6M	11:59:59
Flexium	80.50	82.90	77.20	+4.00	+5.23%	42.82M	11:59:59
THEIL	221.00	230.50	219.50	+6.00	+2.79%	5.37M	11:59:59
ATEN	71.20	72.40	71.00	+0.70	+0.99%	266.31K	11:59:59
TSMT	231.00	242.00	228.00	+1.00	+0.43%	14.05M	11:59:59
E-Life Mall	49.40	49.80	49.40	-0.10	-0.20%	46.29K	11:59:59
AcBel	34.45	35.00	34.10	+0.60	+1.77%	3.34M	11:59:59
Shun On	17.50	18.00	17.50	0.00	0.00%	84.24K	11:59:59
WNC Corp	193.50	201.50	192.50	+6.00	+3.20%	9.05M	11:59:59
Onano	31.95	32.25	31.50	+0.60	+1.91%	373.83K	11:59:59
Voltronic	816.00	834.00	804.00	+25.00	+3.16%	169.41K	11:59:59
Chicony Power	53.80	54.40	53.60	+0.60	+1.13%	608.18K	11:59:59
Ennoconn	336.50	340.50	330.50	+8.50	+2.59%	647.34K	11:59:59
Silergy	437.50	476.00	426.50	+0.50	+0.11%	5.68M	11:59:59
Nan Liu	36.55	36.95	36.15	+0.25	+0.69%	85.04K	11:59:59
FPCC	92.50	94.30	91.20	+2.30	+2.55%	13.38M	11:59:59
DEPO	133.00	134.00	132.00	+0.50	+0.38%	115.02K	11:59:59
TTCC	14.40	14.55	14.00	+0.55	+3.97%	321.31K	11:59:59
Sitronix	255.50	261.50	251.00	-0.50	-0.20%	841.88K	11:59:59
Topoint Tech	385.00	408.00	379.00	-1.00	-0.26%	6.75M	11:59:59
Thunder Tiger	145.00	146.50	142.50	+2.50	+1.75%	1.19M	11:59:59
Taiflex	213.50	230.00	212.00	-3.50	-1.61%	12.31M	11:59:59
N.P.C	977.00	1,055.00	976.00	+5.00	+0.51%	12.07M	11:59:59
Chang Wah	48.80	49.00	47.45	+1.40	+2.95%	3.48M	11:59:59
AV Tech	24.15	24.25	23.80	+0.25	+1.05%	50.55K	11:59:59
GMT	228.50	231.00	226.00	+2.50	+1.11%	323.63K	11:59:59
CviLux	88.30	90.40	86.90	+3.40	+4.00%	1.11M	11:59:59
Giantplus Tech	12.50	12.70	12.35	+0.10	+0.81%	895.74K	11:59:59
Walton	38.00	38.75	37.45	+0.85	+2.29%	1.88M	11:59:59
Supreme Electronics	80.80	81.50	80.30	+0.20	+0.25%	4.97M	11:59:59
Posiflex	155.00	156.00	152.50	+2.50	+1.64%	176.44K	11:59:59
FATC	54.10	55.20	53.20	+0.90	+1.69%	876.84K	11:59:59
ChipMOS	84.50	88.00	82.70	+0.60	+0.72%	17.84M	11:59:59
Darfon	25.70	25.90	25.35	+0.55	+2.19%	648.86K	11:59:59
Inventec Besta	13.90	14.10	13.70	-0.10	-0.71%	73.97K	11:59:59
Chenbro Micom	599.00	623.00	598.00	-2.00	-0.33%	1.9M	11:59:59
Taiwan PCB	41.95	44.80	41.10	-0.15	-0.36%	7.95M	11:59:59
BenQ Materials	25.50	26.15	25.35	+0.65	+2.62%	606.02K	11:59:59
Creative Sensor	34.40	34.95	34.10	+0.60	+1.78%	216.91K	11:59:59
APEC	126.00	129.50	124.00	+2.00	+1.61%	1.21M	11:59:59
Apacer	163.50	167.50	162.50	+1.00	+0.62%	664.28K	11:59:59
Ace Pillar	62.10	63.50	61.70	+1.20	+1.97%	126.98K	11:59:59
Paiho Shih	12.10	12.20	11.90	+0.05	+0.41%	274.42K	11:59:59
Kingcan	10.40	10.45	10.30	+0.15	+1.46%	45.89K	11:59:59
Cleanaway	23.75	23.80	23.45	+0.30	+1.28%	2.19M	11:59:59
Jinli	5.50	5.54	5.43	+0.02	+0.36%	195.58K	11:59:59
Taiwan Cogeneration	49.30	49.70	48.40	+0.80	+1.65%	2.36M	11:59:59
New Palace	13.85	14.10	13.85	-0.25	-1.77%	62.25K	11:59:59
Kaori Heat	1,440.00	1,550.00	1,420.00	+15.00	+1.05%	4.45M	11:59:59
Fulgent Sun	61.80	61.80	60.60	+0.80	+1.31%	285.54K	11:59:59
Tidehold	13.30	13.35	13.20	-0.05	-0.37%	176.22K	11:59:59
Pou Chen	26.00	26.05	25.50	+0.25	+0.97%	8.36M	11:59:59
GCM	20.95	21.15	20.95	-0.05	-0.24%	86.59K	11:59:59
Hsin Ba Ba	35.80	36.50	35.40	+0.25	+0.70%	47.63K	11:59:59
Ton Yi	13.90	14.00	13.85	-0.05	-0.36%	768.59K	11:59:59
Taipei Gas	28.65	28.80	28.55	+0.05	+0.17%	154.13K	11:59:59
Feng Tay	66.50	66.90	64.10	+1.80	+2.78%	1.63M	11:59:59
Taiwan Sakura	77.40	77.70	75.60	+2.00	+2.65%	303.98K	11:59:59
Associated Industries China	13.25	13.50	13.10	+0.05	+0.38%	22.77K	11:59:59
Merida Industry	61.60	62.10	60.40	+0.90	+1.48%	1.18M	11:59:59
Taiwan Secom	106.00	106.00	105.00	+1.00	+0.95%	311K	11:59:59
SSNG	42.40	42.50	41.50	+0.80	+1.92%	15.05K	11:59:59
KNH Enterprise	12.60	12.70	12.45	0.00	0.00%	420.14K	11:59:59
Giant	85.70	86.50	84.70	-1.00	-1.15%	890.58K	11:59:59
Taiwan Fu Hsing	38.20	38.25	37.45	+0.80	+2.14%	107.64K	11:59:59
SKS	39.70	39.70	39.45	+0.15	+0.38%	325.44K	11:59:59
Shin Hai Gas	49.20	49.35	49.20	+0.05	+0.10%	3.23K	11:59:59
TMI	56.60	56.90	56.50	+0.10	+0.18%	112.02K	11:59:59
China Television	16.50	16.90	16.45	-0.15	-0.90%	65.22K	11:59:59
Choice Development	10.95	11.45	10.90	+0.05	+0.46%	38.41K	11:59:59
China Hi-Ment	58.80	58.80	58.40	+0.40	+0.68%	65.04K	11:59:59
Hsin Kao Gas	34.25	34.25	34.15	0.00	0.00%	9.77K	11:59:59
CTCI	51.60	52.00	49.70	+1.80	+3.61%	10.09M	11:59:59
Globe Union	9.45	9.55	9.40	+0.15	+1.61%	439.19K	11:59:59
Ching Feng	20.20	20.30	19.65	+0.35	+1.76%	651.93K	11:59:59
National Petroleum	54.20	54.20	53.90	+0.30	+0.56%	14.41K	11:59:59
Taiwan Paiho	34.80	34.90	34.30	+0.30	+0.87%	865.88K	11:59:59
Taiwan Hon Chuan	121.50	122.50	120.50	-0.50	-0.41%	548.82K	11:59:59
Sinyi Realty	18.85	18.90	18.35	+0.45	+2.45%	352.98K	11:59:59
Taiwan Acceptance	74.40	74.50	72.50	+1.60	+2.20%	930K	11:59:59
NAK	110.50	111.50	110.00	+0.50	+0.45%	75.57K	11:59:59
Holiday	49.30	49.40	49.25	-0.10	-0.20%	18.36K	11:59:59
Shinih	17.10	17.20	16.90	+0.45	+2.70%	54.3K	11:59:59
Ruentex	28.35	28.40	27.70	+0.70	+2.53%	5.76M	11:59:59
SanFar	15.00	15.05	14.70	+0.30	+2.04%	166.37K	11:59:59
SDTI	20.05	20.15	20.00	+0.25	+1.26%	74.77K	11:59:59
CIAS	71.40	73.30	71.30	+0.20	+0.28%	1.11M	11:59:59
Tsang Yow	27.80	27.95	27.10	+0.85	+3.15%	157.38K	11:59:59
Nanya Technology	377.00	404.50	371.50	-2.50	-0.66%	50.14M	11:59:59
Chia Her	11.25	11.45	11.05	+0.20	+1.81%	366.42K	11:59:59
Zeng Hsing	112.00	113.50	109.00	+1.50	+1.36%	155.46K	11:59:59
Enlight	17.60	17.95	17.00	0.00	0.00%	66.08K	11:59:59
Fortune Oriental	34.05	35.20	32.90	+1.35	+4.13%	505.57K	11:59:59
I-Sunny	45.90	46.10	45.00	+0.65	+1.44%	299.08K	11:59:59
AIDC	54.20	54.90	53.90	+0.10	+0.18%	2.78M	11:59:59
Sunty	13.55	13.75	13.45	+0.10	+0.74%	14.49K	11:59:59
WinMate	143.50	147.00	143.50	-1.00	-0.69%	273.36K	11:59:59
AOT	17.10	17.50	17.00	+0.20	+1.18%	444.19K	11:59:59
Alchip Tech	4,020.00	4,040.00	3,900.00	+345.00	+9.39%	4.21M	11:59:59
Eurocharm	169.00	172.00	168.50	+0.50	+0.30%	30.39K	11:59:59
KSKL	16.75	16.75	14.95	+1.50	+9.84%	126.06K	11:59:59
APAQ	155.00	161.00	153.00	+3.00	+1.97%	748.7K	11:59:59
Shunsin Tech	285.00	295.50	280.50	+9.00	+3.26%	1.21M	11:59:59
Aero Win	32.20	32.45	31.85	+0.45	+1.42%	149.61K	11:59:59
ASO	10.85	10.85	10.80	+0.10	+0.93%	11.83K	11:59:59
momo.com	235.00	235.00	215.00	+21.00	+9.81%	534.38K	11:59:59
Sunny Friend	76.20	76.30	75.20	+1.50	+2.01%	334.12K	11:59:59
F-GIS	101.50	111.00	99.90	0.00	0.00%	68.99M	11:59:59
RTM	21.45	21.60	21.45	+0.05	+0.23%	19K	11:59:59
Patec Precision	92.60	93.40	90.30	+0.50	+0.54%	221.75K	11:59:59
EZconn Corp	1,160.00	1,210.00	1,135.00	+60.00	+5.45%	3.07M	11:59:59
Jinan Acetate Chemical Co Ltd	42.55	43.20	42.10	-0.10	-0.23%	3.38M	11:59:59
RichWave Technology Corp	83.40	85.50	79.10	+4.80	+6.11%	699.47K	11:59:59
Uniflex Technology Inc	16.85	17.40	16.85	-0.05	-0.30%	378.85K	11:59:59
Taiwan Optical Platform Co Ltd	76.30	77.50	75.50	+0.20	+0.26%	24.37K	11:59:59
Nien Made Enterprise Co Ltd	358.50	361.50	343.00	+9.00	+2.58%	354.56K	11:59:59
Bonny Worldwide Ltd	88.50	89.00	88.50	-0.50	-0.56%	6.28K	11:59:59
Min Aik Precision Industrial	39.10	40.80	38.75	-0.15	-0.38%	443.29K	11:59:59
Sunjuice Holdings	166.00	168.50	166.00	-1.00	-0.60%	23.55K	11:59:59
Yuen Chang Stainless Steel	24.60	25.25	24.25	-0.05	-0.20%	1M	11:59:59
Cayman Engley Industrial	17.85	18.25	17.50	-0.15	-0.83%	32K	11:59:59
FIC Global	68.50	76.40	67.30	-1.00	-1.44%	38.61M	11:59:59
GEM Services	105.50	107.50	104.00	+3.00	+2.93%	398.48K	11:59:59
Headway Advanced Materials Inc	17.15	17.80	17.15	-0.25	-1.44%	77.1K	11:59:59
My Humble House Hospitality Management Consulting	32.50	32.50	32.10	+0.35	+1.09%	39.49K	11:59:59
Macnica Anstek	67.60	69.20	67.50	-0.70	-1.02%	203.17K	11:59:59
AP Memory	716.00	744.00	710.00	+39.00	+5.76%	6.1M	11:59:59
Lida Holdings	13.40	13.50	13.30	+0.10	+0.75%	33.35K	11:59:59
Swancor	91.00	93.20	91.00	+0.50	+0.55%	225.5K	11:59:59
I-Hwa Industrial	15.30	15.40	14.85	+0.30	+2.00%	94.41K	11:59:59
Falcon Power	18.30	19.10	18.10	+0.20	+1.10%	15.95K	11:59:59
Hiyes International	64.00	64.40	63.00	+0.70	+1.11%	199.94K	11:59:59
Abonmax	32.15	32.35	30.75	+1.55	+5.07%	253.69K	11:59:59
Optimax Tech	19.80	20.20	19.40	+0.50	+2.59%	359.98K	11:59:59
Fiti	260.00	262.50	255.00	+7.50	+2.97%	433.68K	11:59:59
Jourdeness Group	22.10	22.30	22.10	-0.25	-1.12%	5.51K	11:59:59
Global PMX	141.00	147.50	138.00	+6.50	+4.83%	2.03M	11:59:59
Taiwan Chelic	36.70	37.45	36.35	+0.35	+0.96%	189.63K	11:59:59
Yusin	54.30	55.10	53.80	+0.20	+0.37%	111.63K	11:59:59
Tex Year Industries	31.15	31.95	29.50	+2.05	+7.04%	22.24M	11:59:59
Lemtech	88.00	91.00	86.90	+0.80	+0.92%	423.39K	11:59:59
Apex International	57.40	63.60	56.40	-0.90	-1.54%	25.62M	11:59:59
TSEC	26.55	28.80	26.05	-1.45	-5.18%	30.09M	11:59:59
Anji Tech	28.90	29.50	28.65	-0.30	-1.03%	431.66K	11:59:59
Quang Viet Enterprise	54.40	54.50	53.70	+0.40	+0.74%	85.27K	11:59:59
Taiwan High Speed Rail	25.80	25.80	25.45	+0.20	+0.78%	1.52M	11:59:59
M J International	13.45	13.85	13.30	+0.05	+0.37%	27.1K	11:59:59
Dyaco International	18.35	18.60	18.20	-0.05	-0.27%	311.11K	11:59:59
WW Holding	42.50	43.55	42.50	+0.30	+0.71%	43.93K	11:59:59
Forest Water Environmental	34.75	35.10	34.00	+0.25	+0.72%	444.42K	11:59:59
Jiyuan Packaging	8.35	8.92	8.15	+0.20	+2.45%	46.05K	11:59:59
All Cosmos Bio-Tech	32.30	32.30	31.20	+2.90	+9.86%	98.27K	11:59:59
SuperAlloy	65.20	66.70	64.80	-0.80	-1.21%	590.19K	11:59:59
Cryomax Cooling	19.80	19.90	19.45	0.00	0.00%	142.44K	11:59:59
Chieftek Precision	114.50	117.00	112.00	+3.00	+2.69%	570.79K	11:59:59
Nang Kuang	30.10	30.25	30.00	+0.10	+0.33%	26.42K	11:59:59
Panion BF Biotech	47.55	48.50	47.40	+0.15	+0.32%	117.15K	11:59:59
Lotus Pharmaceutical	141.50	153.00	140.50	-14.50	-9.29%	6.06M	11:59:59
Turvo	113.00	115.50	111.50	+0.50	+0.44%	477.58K	11:59:59
RAC Electric Vehicles	20.20	20.50	20.00	+0.20	+1.00%	55.3K	10:30:00
Amulaire Thermal	36.50	37.95	36.20	0.00	0.00%	941.03K	11:59:59
Air Asia	33.90	34.10	33.45	+0.55	+1.65%	537.31K	11:59:59
Hotron Precision	17.80	18.05	17.30	-0.75	-4.04%	987.28K	11:59:59
Auden Techno	81.00	83.30	79.60	+2.60	+3.32%	494.62K	11:59:59
Syncomm	13.70	13.70	13.50	+0.10	+0.74%	39K	11:59:59
Data Image	41.60	41.70	40.65	+0.10	+0.24%	10.01K	11:59:59
Silicon Optronics	48.05	49.25	45.85	+2.55	+5.60%	113.85K	11:59:59
Jochu	47.20	48.35	46.45	+1.35	+2.94%	1.61M	11:59:59
Machvision	623.00	647.00	618.00	+2.00	+0.32%	470.87K	11:59:59
Raydium Semi-Conductor	216.50	217.50	211.50	+5.00	+2.36%	262.09K	11:59:59
Unitech Electronics	30.90	31.40	30.60	+0.35	+1.15%	56.39K	11:59:59
Ok Biotech	17.35	18.30	16.90	+0.65	+3.89%	1.44M	11:59:59
Tcm Biotech Intl	121.50	123.50	117.00	+0.50	+0.41%	191.67K	11:59:59
Genomics BioSci &Tech	14.60	15.05	14.45	-0.40	-2.67%	35.02K	11:59:59
TBI Motion	54.00	55.70	53.70	+1.80	+3.45%	977.55K	11:59:59
YHT	32.85	34.20	32.35	+0.40	+1.23%	1.11M	11:59:59
Mosa Industrial	14.10	14.30	13.95	+0.05	+0.36%	259.42K	11:59:59
Globaltek Fabrication	74.90	79.30	74.20	-1.10	-1.45%	3.3M	11:59:59
TaiDoc	129.00	130.00	128.00	0.00	0.00%	125.73K	11:59:59
Coremax	69.20	71.30	69.20	-0.80	-1.14%	375.89K	11:59:59
Double Bond Chemical	125.00	131.50	124.00	-1.50	-1.19%	546.17K	11:59:59
Regal Holding	32.10	32.10	30.15	+0.80	+2.56%	336.46K	11:59:59
Fitipower	185.50	187.00	178.00	+6.00	+3.34%	972.41K	11:59:59
Team Group	257.50	264.00	257.00	+2.00	+0.78%	2.35M	11:59:59
Transcom Inc	84.20	85.90	83.40	+1.80	+2.18%	293.55K	11:59:59
Brightek Optoelectronic	33.50	34.75	33.30	-0.35	-1.03%	132.27K	11:59:59
Heran	48.20	48.25	48.00	-0.10	-0.21%	70.25K	11:59:59
KMC Kuei Meng International	85.00	85.40	84.50	+0.20	+0.24%	57.93K	11:59:59
Shanghai Commercial	53.40	53.70	51.90	+0.80	+1.52%	4.58M	11:59:59
Capital Futures	57.30	57.80	57.00	+0.60	+1.06%	147.55K	11:59:59
WIESON	19.20	19.45	18.90	+0.35	+1.86%	119.42K	11:59:59
EOI Holding	22.60	23.55	22.50	-0.10	-0.44%	3.01M	11:59:59
FIT Holding	17.95	18.20	17.50	+1.35	+8.13%	750.54K	11:59:59
Caswell	113.00	113.00	104.00	+10.00	+9.71%	786.55K	11:59:59
Apogee Optocom	302.00	309.00	291.00	+21.00	+7.47%	1.77M	11:59:59
Symtek Automation Asia	143.00	145.50	140.50	+4.00	+2.88%	783.21K	11:59:59
PharmaEssentia	1,380.00	1,405.00	1,370.00	+15.00	+1.10%	3.74M	11:59:59
Bora	402.00	416.00	398.00	+1.00	+0.25%	764.43K	11:59:59
Pegavision	392.50	399.00	387.50	+7.00	+1.82%	158.58K	11:59:59
CH Biotech R&D	84.10	86.40	84.00	-0.30	-0.36%	27.09K	11:59:59
Tanvex BioPharma	28.10	28.60	27.50	+0.05	+0.18%	402.76K	11:59:59
Polaris Group	13.75	13.80	13.40	+0.25	+1.85%	505.41K	11:59:59
SYNergy ScienTech	19.60	19.85	19.30	+0.30	+1.55%	137.4K	11:59:59
AAEON	136.50	138.00	135.50	+2.00	+1.49%	145.88K	11:59:59
Taiwan Steel Union	107.50	109.50	107.50	-1.50	-1.38%	19.04K	11:59:59
Shin Foong	32.00	32.00	31.80	+0.20	+0.63%	12.21K	11:59:59
DingZing Advanced Materials	94.50	94.80	92.80	+2.40	+2.61%	204.63K	11:59:59
EirGenix	55.60	56.10	52.60	+1.60	+2.96%	2.21M	11:59:59
Sun Max Tech	35.40	35.70	34.60	+0.70	+2.02%	169.8K	11:59:59
Applied BioCode	24.80	24.95	24.65	+0.20	+0.81%	75.33K	11:59:59
B’IN Live	70.40	71.50	69.50	+0.90	+1.29%	75.94K	11:59:59
Phoenix Silicon	203.50	212.50	198.50	+6.50	+3.30%	3.6M	11:59:59
RiTdisplay	27.10	27.50	26.30	+0.90	+3.44%	371.01K	11:59:59
Chien Shing Harbour	40.10	41.00	40.10	-0.70	-1.72%	20.64K	11:59:59
Amia	57.90	59.70	57.20	0.00	0.00%	119.95K	11:59:59
Power Wind Health	156.00	157.50	151.50	+5.50	+3.65%	186.21K	11:59:59
Taiwan Environment Scientific	17.80	18.20	17.30	+0.65	+3.79%	141.54K	11:59:59
Alexander Marine	120.00	120.50	118.00	+2.00	+1.69%	75.48K	11:59:59
ELTA	64.80	66.50	64.80	+0.60	+0.93%	8.13K	11:59:59
Shinhsiung Natural Gas	38.80	39.35	38.65	-0.05	-0.13%	24.19K	11:59:59
LCYT	60.10	61.50	59.10	+1.60	+2.74%	3.99M	11:59:59
Nan Pao Resins	331.00	337.00	328.00	-4.50	-1.34%	357.36K	11:59:59
Yongyi International	24.05	24.05	24.05	0.00	0.00%	11.16K	11:59:59
Kim Forest Enterprise	12.75	13.40	12.75	+0.05	+0.39%	21.41K	11:59:59
HORNG SHIUE	45.40	47.00	45.25	-0.80	-1.73%	165.48K	11:59:59
HY Electronic	12.75	13.10	12.05	-0.15	-1.16%	70.48K	11:59:59
Top Bright	198.50	203.50	196.00	-5.00	-2.46%	32.08K	11:59:59
Keding Enterprises	135.00	135.00	134.50	+2.00	+1.50%	4.07K	11:59:59
Zhong Yang	49.20	51.70	48.15	+2.00	+4.24%	2.4M	11:59:59
Wiwynn	1,635.00	1,700.00	1,605.00	+65.00	+4.14%	4.25M	11:59:59
Fusheng Precision	271.00	272.50	265.50	+4.00	+1.50%	449.28K	11:59:59
Compal Broadband	18.35	18.40	18.35	0.00	0.00%	147K	11:59:59
Ventec	510.00	543.00	491.00	+13.00	+2.62%	10.72M	11:59:59
Twoway Communications	43.60	45.50	42.40	+1.50	+3.56%	184.95K	11:59:59
LUXE	13.20	13.45	13.15	+0.10	+0.76%	308.22K	11:59:59
Success Prime	51.90	52.10	51.70	0.00	0.00%	24.03K	11:59:59
T3EX Global	71.00	71.30	70.40	+0.40	+0.57%	354.75K	11:59:59
FDC Hotels	36.95	36.95	36.00	+0.90	+2.50%	24.51K	11:59:59
O-Bank	10.45	10.55	10.35	+0.05	+0.48%	3.32M	11:59:59
Powercom	19.05	19.75	18.65	-0.80	-4.03%	185K	11:59:59
Laster Tech	18.40	18.90	18.15	+0.30	+1.66%	226.69K	11:59:59
Castles	38.90	38.90	37.40	+2.70	+7.46%	389.15K	11:59:59
Andes	249.50	249.50	240.00	+22.50	+9.91%	1.89M	11:59:59
JMC Electronics	19.30	19.50	18.60	+0.70	+3.76%	76.48K	11:59:59
Transart Graphics	40.70	40.80	40.70	0.00	0.00%	5.01K	11:59:59
ASEH	598.00	625.00	597.00	+12.00	+2.05%	20.22M	11:59:59
Ecloudvalley Digital	82.00	82.00	76.60	+7.40	+9.92%	5.51M	11:59:59
Hiwin Mikrosystem	201.50	214.50	200.00	-12.00	-5.62%	5.54M	11:59:59
Hotai Finance	56.40	56.50	55.80	+0.80	+1.44%	277.21K	11:59:59
FineMat Applied	30.75	31.65	30.50	+0.70	+2.33%	228.58K	11:59:59
Fittech	125.50	130.00	125.00	+2.00	+1.62%	1.06M	11:59:59
Lintes	443.50	499.00	434.00	-15.00	-3.27%	2.4M	11:59:59
Fulin Plastic Industry	57.00	57.10	56.90	0.00	0.00%	12K	11:59:59
Simple Mart	38.50	38.80	37.80	-0.50	-1.28%	29.31K	11:59:59
Luo Lih Fen	40.95	41.45	40.60	+0.20	+0.49%	14.18K	11:59:59
San Neng	22.40	23.15	22.30	+0.15	+0.67%	8K	11:59:59
iCatch	52.70	53.40	49.75	+3.95	+8.10%	1.11M	11:59:59
PHET	36.10	36.10	36.05	-0.30	-0.82%	10K	11:59:59
Rich Honour	39.95	40.05	39.40	0.00	0.00%	43.4K	11:59:59
8way	176.00	177.50	175.00	+1.00	+0.57%	105.56K	11:59:59
YFYCPG	37.00	37.00	36.70	+0.05	+0.14%	82.61K	11:59:59
Desiccant Technology	216.00	228.00	216.00	0.00	0.00%	88.56K	11:59:59
Pan German Universal Motors	211.00	213.00	211.00	+1.00	+0.48%	30.86K	11:59:59
uPI Semiconductor	166.00	169.50	162.50	+5.50	+3.43%	903.76K	11:59:59
AMAX Holding	312.00	344.00	307.50	-12.00	-3.70%	1.8M	11:59:59
Foxtron Vehicle Technologies	28.40	28.60	28.00	+0.35	+1.25%	285.98K	11:59:59
Advanced Energy Solution Holding	759.00	779.00	755.00	+18.00	+2.43%	275.42K	11:59:59
Powerchip Semiconductor Manufacturing	57.00	58.50	56.50	+0.90	+1.60%	66.04M	11:59:59
World Gym	77.20	77.80	76.90	+0.60	+0.78%	35.91K	11:59:59
Lai Yih Footwear	161.50	161.50	144.00	+14.50	+9.86%	690.09K	11:59:59
Mercuries F B	28.40	28.55	28.30	-0.05	-0.18%	17.65K	11:59:59
ctrt	67.10	67.40	66.70	+0.10	+0.15%	57.73K	11:59:59
Fositek	1,975.00	2,150.00	1,965.00	-5.00	-0.25%	1.77M	11:59:59
Trio Technology	117.00	121.50	117.00	+1.00	+0.86%	68.24K	11:59:59
Sixxon Tech	143.50	143.50	140.50	0.00	0.00%	9.63K	11:59:59
Horizon Fixture	431.00	434.50	420.00	+12.00	+2.86%	337.35K	11:59:59
ITH Corp	31.75	32.25	31.10	+1.10	+3.59%	2.22M	11:59:59
BORETECH Resource Recovery Engineering	27.00	27.35	25.40	+0.75	+2.86%	122.57K	11:59:59
Chung Jye Investment Holding	57.20	58.60	53.00	+3.80	+7.12%	192.7K	11:59:59
Intelligo Tech	282.00	282.00	260.00	+25.50	+9.94%	303.98K	11:59:59
HonPrecision	4,080.00	4,385.00	4,020.00	-30.00	-0.73%	736.92K	11:59:59
Caliway Biopharmaceuticals	70.10	74.10	69.90	+0.60	+0.86%	6.82M	11:59:59
EGAT	167.00	167.50	164.00	+2.50	+1.52%	618.03K	11:59:59
Starlux Airlines	19.90	19.95	19.70	+0.10	+0.51%	2.12M	11:59:59
Tigerair Taiwan	59.10	59.10	56.80	+1.50	+2.60%	2.2M	11:59:59
LINE Pay Taiwan	233.50	237.50	214.50	+17.00	+7.85%	154.81K	11:59:59
WinWay	4,115.00	4,370.00	4,070.00	+140.00	+3.52%	630.87K	11:59:59
Dong Fang Offshore	104.00	107.00	104.00	0.00	0.00%	109.03K	11:59:59
Visco Vision	285.00	288.50	278.00	+6.00	+2.15%	441.52K	11:59:59
Msscorps	472.50	496.00	467.00	+16.50	+3.62%	1.51M	11:59:59
Mega Union	626.00	648.00	620.00	+1.00	+0.16%	279.48K	11:59:59
Praise Victor Industrial	213.00	225.00	213.00	-1.00	-0.47%	83.96K	11:59:59
VisEra	400.50	410.00	388.00	+19.50	+5.12%	1.19M	11:59:59
Cathay Consolidated	95.50	95.80	94.30	+1.60	+1.70%	92.26K	11:59:59
Ta Tun Electric Wire Cable	156.00	158.00	154.50	+2.00	+1.30%	63.81K	11:59:59
Century Energy Co	98.40	101.50	98.10	-2.10	-2.09%	919.26K	11:59:59
Evergreen Steel	79.20	79.50	78.20	+1.20	+1.54%	332.2K	11:59:59
Ikka Holdings Cayman	46.55	47.10	45.75	+0.80	+1.75%	35.04K	11:59:59
Shining Victory Motor Electronic	57.90	58.50	56.60	+1.10	+1.94%	396.11K	11:59:59
Coplus	109.50	111.50	109.50	-0.50	-0.45%	3.06M	11:59:59
Acer Gadget	28.20	28.45	27.60	+0.30	+1.08%	28.82K	11:59:59
GoldKey Tech	124.00	130.00	122.00	+4.00	+3.33%	1.01M	11:59:59
XAVi	21.30	21.55	21.00	+0.25	+1.19%	98.36K	11:59:59
Apex Dynamics Inc	348.00	357.00	340.00	+8.00	+2.35%	164.32K	11:59:59
Techman Robot	213.50	220.00	211.00	+3.00	+1.43%	227.16K	11:59:59
Allied Supreme	299.00	313.50	296.50	+9.00	+3.10%	1.28M	11:59:59
Win Win	64.50	66.20	63.90	+0.40	+0.62%	585.37K	11:59:59
Khgears International	153.00	155.50	152.50	+2.00	+1.32%	60.12K	11:59:59
Vizionfocus	178.50	181.00	177.50	+1.00	+0.56%	120.15K	11:59:59
Fukuta Electric Machinery	70.90	71.70	70.60	+0.30	+0.42%	91.88K	11:59:59
Great Giant Fibre Garment	183.50	186.50	180.00	+4.50	+2.51%	331.25K	11:59:59
Strong H	30.50	30.75	29.75	+0.65	+2.18%	299.02K	11:59:59
Hengs Tech	19.30	20.10	19.30	-0.30	-1.53%	272.65K	11:59:59
Drewloong Precision	120.50	121.50	116.50	+2.00	+1.69%	14.34K	11:59:59
Arch Meter	53.50	54.90	53.10	-1.00	-1.83%	43.33K	11:59:59
StemCyte International	15.45	15.75	15.25	+0.20	+1.31%	98.38K	11:59:59
Yi Shin Textile Industrial	16.85	16.90	16.55	+0.10	+0.60%	27.39K	11:59:59
TST Group	95.50	99.70	95.30	-2.70	-2.75%	32.41K	11:59:59
World Known MFG	48.15	48.15	46.90	+1.10	+2.34%	19.05K	11:59:59
JPP Holding	225.00	236.50	224.00	+1.00	+0.45%	398.95K	11:59:59
Sunplusit	113.00	116.00	110.50	+2.50	+2.26%	79.69K	11:59:59
Yonggu	10.95	10.95	10.65	+0.55	+5.29%	73.69K	11:59:59
Yankey Engineering	569.00	584.00	565.00	+8.00	+1.43%	382.56K	11:59:59
Taiwan Microloops	323.00	333.00	312.50	+10.50	+3.36%	416.37K	11:59:59
Airoha	756.00	756.00	721.00	+68.00	+9.88%	1.44M	11:59:59
Lungteh Shipbuilding	110.50	112.50	108.50	+3.00	+2.79%	397.39K	11:59:59
Ever Ohms	101.50	108.00	100.00	+0.50	+0.50%	2.85M	11:59:59
Skytech	220.00	226.00	215.50	+6.00	+2.80%	164.37K	11:59:59
Arizon RFID Tech Cayman	94.70	96.00	93.50	+1.60	+1.72%	88.59K	11:59:59
InnoCare Optoelectronics	193.50	198.00	183.00	+13.50	+7.50%	1.01M	11:59:59
SynPower	163.00	171.50	161.00	-1.50	-0.91%	282.34K	11:59:59
Techzone	61.20	61.30	59.70	+0.50	+0.82%	61.57K	11:59:59
J&V Energy	60.40	60.60	58.30	+2.20	+3.78%	300.46K	11:59:59
HDRE	48.30	48.95	43.95	+3.80	+8.54%	1.38M	11:59:59
M3TEK	70.60	71.00	69.50	+2.00	+2.92%	84.16K	11:59:59
Diamond Biofund	14.30	14.45	13.85	+0.55	+4.00%	1.83M	11:59:59
Vti	57.30	58.40	56.80	+1.50	+2.69%	398.67K	11:59:59
Sports Gear	61.30	61.30	60.30	+0.80	+1.32%	321.56K	11:59:59
Foxwell Power	20.85	20.90	19.95	+0.85	+4.25%	683.23K	11:59:59
Tricorntech	42.30	43.20	41.80	+0.70	+1.68%	261.41K	11:59:59
Gogolook	134.50	136.00	128.50	+10.50	+8.47%	774.88K	11:59:59
VIA Labs	124.00	130.00	121.50	+4.00	+3.33%	1.18M	11:59:59
PSS	109.00	109.50	107.50	+1.50	+1.40%	44.52K	11:59:59
Weblink International	53.00	53.10	51.90	+1.50	+2.91%	166.79K	11:59:59
UTI	47.55	54.00	47.50	-2.10	-4.23%	703.5K	11:59:59
Ampacs	32.55	32.55	30.25	+2.95	+9.97%	438.61K	11:59:59
Energenesis Biomedical	30.00	30.40	29.50	+0.15	+0.50%	69.15K	11:59:59
Brim Biotechnology Inc	29.10	29.80	28.85	+0.55	+1.93%	508.44K	11:59:59
Groundhog	69.40	69.90	67.00	+2.40	+3.58%	49.81K	11:59:59
Unictron	52.20	52.90	51.70	+0.10	+0.19%	49.01K	11:59:59
Formosa Pharmaceuticals	20.75	21.05	20.05	+0.70	+3.49%	154.22K	11:59:59
Chin Hsin Environ Engineering	62.70	62.70	62.10	+0.70	+1.13%	26.19K	11:59:59
Bonraybio	89.20	89.20	89.10	+1.20	+1.36%	4K	11:59:59
Hcmed Innovations	74.90	77.00	74.90	-2.10	-2.73%	94.01K	11:59:59
Kent Industrial	23.65	24.00	23.55	0.00	0.00%	31.01K	11:59:59
Medimaging Integrated Solution	44.00	48.05	43.60	-4.40	-9.09%	515.8K	11:59:59
International Integrated Systems	36.85	36.85	34.35	+3.35	+10.00%	916.98K	11:59:59
A Plus Biotechnology	74.20	74.20	74.00	0.00	0.00%	12.04K	11:59:59
Qing Song Health	35.55	36.95	35.50	0.00	0.00%	174.96K	11:59:59
Unicocell Biomed	65.80	67.20	64.50	+1.30	+2.02%	82K	11:59:59
Acer Gaming	21.80	22.30	21.20	-0.80	-3.54%	48.44K	11:59:59
Complex Micro Interconnection	30.60	30.85	30.15	+0.20	+0.66%	62.54K	11:59:59
Whetron Electronics	29.50	29.70	29.40	-0.20	-0.67%	8.1K	11:59:59
Infinite Finance	16.40	16.80	16.40	+0.05	+0.31%	30.23K	11:59:59
Winstar Display	18.35	18.80	18.30	+0.10	+0.55%	24K	11:59:59
DWS	40.90	41.80	40.80	+0.30	+0.74%	16.56K	11:59:59
Vetnostrum Animal Health	32.10	32.20	31.90	+0.10	+0.31%	10.94K	11:59:59
GSD Technologies	16.30	16.95	16.30	-0.40	-2.40%	12.01K	11:59:59
FY	34.55	34.55	34.50	+3.10	+9.86%	318.16K	11:59:59
PlayNitride	69.50	72.00	69.00	+0.30	+0.43%	291.97K	11:59:59
Transcene	24.80	25.50	24.80	0.00	0.00%	12.02K	11:59:59
Eikei Group	162.00	162.00	162.00	+14.50	+9.83%	226.01K	11:59:59
Pell Bio Med Technology Co Ltd	45.00	45.00	41.45	+4.05	+9.89%	5.59M	11:59:59
Wellysun	11.55	11.55	11.50	0.00	0.00%	26K	11:59:59
Lerain Tech	62.00	62.00	61.20	0.00	0.00%	20.04K	11:59:59
Syntec	1,495.00	1,535.00	1,480.00	+40.00	+2.75%	267.59K	11:59:59
Eternal Precision Mechanics	348.50	373.00	344.50	+4.00	+1.16%	680.77K	11:59:59
Heron Neutron Medical	478.00	494.00	456.00	+17.00	+3.69%	1.35M	11:59:59
Song Chuan Precision	197.50	209.00	195.00	-12.00	-5.73%	1.92M	11:59:59
Lianyou Metals	1,090.00	1,250.00	1,090.00	-120.00	-9.92%	1.23M	11:59:59
V5 Tech	663.00	685.00	625.00	+16.00	+2.47%	296.8K	11:59:59
Hanchorbio	119.50	120.00	117.50	+1.00	+0.84%	106.52K	11:59:59
ASRock Rack	535.00	568.00	532.00	-6.00	-1.11%	1.47M	11:59:59
Climax	99.80	102.50	95.50	+4.30	+4.50%	136.86K	11:59:59
Seetel New Energy	88.80	89.90	87.10	+1.00	+1.14%	118.66K	11:59:59
Daiken Biomedical	15.10	15.15	14.95	+0.20	+1.34%	465.56K	11:59:59
CHT Security	269.50	269.50	250.50	+24.50	+10.00%	1.23M	11:59:59
NEMS	181.00	190.50	176.00	+3.00	+1.69%	242.6K	11:59:59
Kemflo International	52.20	52.20	51.20	+1.20	+2.35%	28.38K	11:59:59
Microprogram Information	49.10	51.70	48.70	+0.25	+0.51%	82.27K	11:59:59
Hushan Autoparts	68.80	70.80	67.10	0.00	0.00%	31K	11:59:59
MDT	31.80	32.05	31.45	+0.50	+1.60%	107.45K	11:59:59
Lucky Royal	45.20	46.50	44.55	-1.40	-3.00%	138.55K	11:59:59
aetherAI	12.75	13.95	12.70	-0.20	-1.54%	37K	11:59:59
Genii Ideas	114.00	114.00	110.00	+5.50	+5.07%	47.51K	11:59:59
Enjoy Warmth	33.00	33.00	31.45	+0.90	+2.80%	76.12K	11:59:59
King Shing Industrial	31.00	31.00	30.50	+0.55	+1.81%	9.06K	11:59:59
H2U Corp	14.00	14.10	13.90	0.00	0.00%	24.25K	11:59:59
CyCraft Tech	77.00	78.10	74.80	+1.30	+1.72%	69.75K	11:59:59
Micro Silicon Electronics	53.30	54.20	52.40	+0.30	+0.57%	152.42K	11:59:59
Shane Global Holding	45.95	45.95	45.35	+0.60	+1.32%	6.01K	11:59:59
Hotai Leasing	40.05	40.35	40.00	-0.35	-0.87%	279.87K	11:59:59
TMYTEK	50.10	54.10	49.80	-3.40	-6.36%	110.88K	11:59:59

Taiwan Sectors

Academic & Educational Services (6)Basic Materials (188)Consumer Cyclicals (365)Consumer Non-Cyclicals (83)Energy (32)Financial (239)Healthcare (225)Industrials (408)Real Estate (78)Technology (911)Utilities (17)

Stock Market News

eMemory Q3 2026 slides: security IP drives growth despite estimate miss
Introduction & Market Context eMemory Technology Inc. (TPE:3529) presented its third-quarter 2026 investor conference on November...
- ByInvesting.com•3 hours ago
Earnings call transcript: eMemory Q3 2026 misses forecasts as stock slips
eMemory Technology reported strong year-over-year growth in the third quarter of 2026, but the company fell slightly short of Wall...
- ByInvesting.com•5 hours ago
BizLink Q3 2026 slides: margins hit records as HPC surges 61% YoY
Introduction & Market Context BizLink Holding Inc. (TPE:3665) presented its third-quarter 2026 investor slides on November 13,...
- ByInvesting.com•6 hours ago

Stock Markets Analysis & Opinion

Strategic Localization & Electronics Manufacturing in India
Strategic Localization, Stock Market Ecosystem & The Electronics Manufacturing Super-Chain in India1. Executive Summary: Shifting...
- ByJiten Savla•11 Nov 2026
Strategic Localization & Electronics Manufacturing in India
Strategic Localization, Stock Market Ecosystem & The Electronics Manufacturing Super-Chain in India1. Executive Summary: Shifting...
- ByJiten Savla•08 Nov 2026
CoreWeave Shares Tumble as Its Debt Flounders
CoreWeave (NASDAQ:CRWV) shares have fallen by nearly 50% since April, including a 15% decline on Wednesday. More concerning, its...
- ByMichael Lebowitz•16 Oct 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 13 November 2026
	Nan Ya Plastics(1303)	EPS / Forecast	Revenue / Forecast	4.9 / 4.34	95.6B / 90.99B	2.32T
	AVC(3017)	EPS / Forecast	Revenue / Forecast	29.09 / 27.79	59.09B / 57.24B	1.09T
	GUC Corp(3443)	EPS / Forecast	Revenue / Forecast	16.93 / 12.53	18.75B / 16.22B	1.05T
	FPCC(6505)	EPS / Forecast	Revenue / Forecast	3.45 / 2.48	243.65B / 215.56B	859.24B
	Accton(2345)	EPS / Forecast	Revenue / Forecast	-- / 24.61	-- / 117.81B	852.33B
	Yageo(2327)	EPS / Forecast	Revenue / Forecast	-- / 5.22	-- / 48.1B	836.34B
	Jentech(3653)	EPS / Forecast	Revenue / Forecast	19.67 / 21.56	9.49B / 9.75B	825.08B
	King Slide(2059)	EPS / Forecast	Revenue / Forecast	-- / 114.38	-- / 16.75B	778.1B
	HonPrecision(7769)	EPS / Forecast	Revenue / Forecast	37.29 / 34.29	16.19B / 15.01B	739.51B
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	39.51 / 41.65	15.65B / 16.58B	661.18B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 13 November 2026

Nan Ya Plastics(1303)

EPS / Forecast

Revenue / Forecast

4.9 / 4.34

95.6B / 90.99B

AVC(3017)

EPS / Forecast

Revenue / Forecast

29.09 / 27.79

59.09B / 57.24B

GUC Corp(3443)

EPS / Forecast

Revenue / Forecast

16.93 / 12.53

18.75B / 16.22B

FPCC(6505)

EPS / Forecast

Revenue / Forecast

3.45 / 2.48

243.65B / 215.56B

Accton(2345)

EPS / Forecast

Revenue / Forecast

-- / 24.61

-- / 117.81B

Yageo(2327)

EPS / Forecast

Revenue / Forecast

-- / 5.22

-- / 48.1B

Jentech(3653)

EPS / Forecast

Revenue / Forecast

19.67 / 21.56

9.49B / 9.75B

King Slide(2059)

EPS / Forecast

Revenue / Forecast

-- / 114.38

-- / 16.75B

HonPrecision(7769)

EPS / Forecast

Revenue / Forecast

37.29 / 34.29

16.19B / 15.01B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

39.51 / 41.65

15.65B / 16.58B

Show all events

Nifty 50

25,144.30

-155.05

-0.61%

BSE Sensex

81,592.45

-318.56

-0.39%

Nifty Bank

61,034.10

-484.40

-0.79%

Nifty 50 Futures

25,174.80

-133.90

-0.53%

US 500

7,586.40

-6.6

-0.09%

FTSE 100

10,877.53

+14.44

+0.13%

Dollar Index

103.093

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
Hitachi Energy India	31,595.00	+10.68%	892.55K
HDFC Bank	804.00	-1.02%	23.44M
Reliance Industries	1,339.70	0.00%	13.76M
Amber Enterprises India	6,772.00	+9.07%	2.72M
ICICI Bank	1,583.60	-0.40%	11.44M
State Bank of India	1,080.00	-0.60%	15.89M

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	376.00
Yaap Digital	89.50	-12.73%	33.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Taiwan Shares

TCC

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn