Last | High | Low | |||||
---|---|---|---|---|---|---|---|
33.10 | 33.30 | 33.05 | -0.15 | -0.45% | 13.95M | ||
39.50 | 39.80 | 39.40 | -0.25 | -0.63% | 4.82M | ||
18.65 | 18.70 | 18.50 | +0.10 | +0.54% | 284.67K | ||
25.95 | 26.10 | 25.85 | -0.10 | -0.38% | 529.49K | ||
14.35 | 14.45 | 14.30 | -0.05 | -0.35% | 473.46K | ||
17.75 | 17.85 | 17.65 | 0.00 | 0.00% | 155K | ||
18.75 | 18.80 | 18.60 | 0.00 | 0.00% | 260.05K | ||
18.50 | 18.55 | 18.40 | +0.05 | +0.27% | 161.8K | ||
41.35 | 41.55 | 41.35 | -0.20 | -0.48% | 13.18K | ||
53.80 | 54.30 | 53.60 | 0.00 | 0.00% | 1.23M | ||
6.80 | 7.18 | 6.66 | +0.20 | +3.03% | 40.64K | ||
93.50 | 94.70 | 92.80 | -0.60 | -0.64% | 958.51K | ||
70.30 | 70.50 | 70.00 | +0.20 | +0.29% | 4.23M | ||
12.45 | 12.45 | 12.20 | +0.10 | +0.81% | 2.52M | ||
22.55 | 22.70 | 22.25 | +0.20 | +0.89% | 785.61K | ||
19.95 | 20.00 | 19.85 | 0.00 | 0.00% | 313.4K | ||
13.95 | 14.00 | 13.90 | 0.00 | 0.00% | 109.17K | ||
53.60 | 53.80 | 53.50 | -0.20 | -0.37% | 23.41K | ||
37.60 | 37.75 | 37.50 | -0.05 | -0.13% | 391.64K | ||
61.80 | 62.40 | 61.70 | -0.60 | -0.96% | 496.71K | ||
88.20 | 88.30 | 88.00 | 0.00 | 0.00% | 75.16K | ||
141.00 | 141.50 | 141.00 | -0.50 | -0.35% | 53.14K | ||
35.30 | 35.30 | 35.25 | +0.05 | +0.14% | 6.12K | ||
38.35 | 38.80 | 38.20 | +0.05 | +0.13% | 155.04K | ||
77.90 | 77.90 | 77.90 | -1.10 | -1.39% | 4.41K | ||
20.60 | 20.85 | 20.60 | -0.15 | -0.72% | 44.03K | ||
79.60 | 80.00 | 79.50 | -0.20 | -0.25% | 6.51M | ||
66.40 | 66.80 | 66.10 | -0.20 | -0.30% | 3.09M | ||
20.70 | 21.00 | 20.60 | -0.05 | -0.24% | 801.84K | ||
24.45 | 25.20 | 24.35 | -0.45 | -1.81% | 1.92M | ||
26.75 | 26.90 | 26.20 | +0.45 | +1.71% | 741.43K | ||
24.30 | 24.65 | 24.15 | -0.15 | -0.61% | 629.37K | ||
17.90 | 17.95 | 17.65 | +0.10 | +0.56% | 256.67K | ||
16.05 | 16.25 | 16.05 | -0.05 | -0.31% | 583.99K | ||
16.60 | 16.75 | 16.60 | -0.05 | -0.30% | 1.02M | ||
15.00 | 15.05 | 14.90 | +0.15 | +1.01% | 606.27K | ||
9.36 | 9.42 | 9.36 | -0.02 | -0.21% | 3.39M | ||
71.30 | 71.40 | 71.10 | 0.00 | 0.00% | 10.28K | ||
10.75 | 10.85 | 10.65 | 0.00 | 0.00% | 1.64M | ||
77.80 | 78.80 | 76.00 | -0.50 | -0.64% | 10.57M | ||
35.25 | 35.30 | 35.20 | -0.10 | -0.28% | 76.45K | ||
31.50 | 31.60 | 31.45 | 0.00 | 0.00% | 44.59K | ||
13.75 | 14.35 | 13.75 | -0.35 | -2.48% | 569.58K | ||
22.65 | 23.05 | 22.65 | -0.25 | -1.09% | 154.35K | ||
61.40 | 62.20 | 61.20 | -0.10 | -0.16% | 2.67M | ||
7.12 | 7.18 | 7.11 | -0.02 | -0.28% | 244.16K | ||
36.40 | 36.60 | 36.10 | -0.15 | -0.41% | 50.09K | ||
60.40 | 60.80 | 58.70 | +0.10 | +0.17% | 1.63M | ||
11.80 | 11.95 | 11.75 | -0.10 | -0.84% | 70.77K | ||
29.10 | 29.20 | 28.90 | +0.35 | +1.22% | 4.18M | ||
15.30 | 15.35 | 15.25 | 0.00 | 0.00% | 891.92K | ||
37.40 | 37.80 | 37.35 | -0.10 | -0.27% | 19K | ||
8.13 | 8.13 | 8.05 | +0.03 | +0.37% | 29.15K | ||
17.70 | 17.70 | 17.50 | -0.05 | -0.28% | 233.28K | ||
12.80 | 12.90 | 12.70 | -0.05 | -0.39% | 329.62K | ||
42.80 | 43.00 | 42.55 | 0.00 | 0.00% | 14.28K | ||
23.65 | 23.65 | 23.55 | -0.05 | -0.21% | 38.28K | ||
16.60 | 16.75 | 16.55 | +0.05 | +0.30% | 87.03K | ||
25.45 | 25.55 | 25.40 | 0.00 | 0.00% | 518.39K | ||
45.500 | 47.950 | 43.600 | -2.500 | -5.21% | 45.26K | ||
65.10 | 65.20 | 65.00 | 0.00 | 0.00% | 11.05K | ||
28.30 | 28.45 | 28.25 | 0.00 | 0.00% | 62.25K | ||
29.400 | 29.400 | 29.150 | +0.250 | +0.86% | 12.57K | ||
23.00 | 23.00 | 22.75 | +0.30 | +1.32% | 4.25K | ||
14.70 | 14.80 | 14.65 | 0.00 | 0.00% | 354.53K | ||
13.65 | 13.65 | 13.45 | -0.25 | -1.80% | 26.1K | ||
36.25 | 36.40 | 35.70 | +0.40 | +1.12% | 773.59K | ||
28.50 | 28.50 | 28.50 | +0.30 | +1.06% | 1.31K | ||
10.45 | 10.55 | 10.40 | -0.05 | -0.48% | 1.25M | ||
21.40 | 22.40 | 21.30 | +0.10 | +0.47% | 2.96M | ||
38.40 | 38.90 | 38.20 | -0.35 | -0.90% | 146.32K | ||
7.50 | 7.51 | 7.42 | 0.00 | 0.00% | 456.58K | ||
18.80 | 18.90 | 18.75 | 0.00 | 0.00% | 60.73K | ||
16.25 | 16.25 | 16.20 | 0.00 | 0.00% | 34.38K | ||
13.80 | 13.85 | 13.65 | +0.05 | +0.36% | 38.9K | ||
17.65 | 17.85 | 17.60 | -0.10 | -0.56% | 101.49K | ||
9.80 | 9.90 | 9.69 | +0.17 | +1.77% | 747.17K | ||
17.70 | 17.70 | 17.50 | +0.05 | +0.28% | 71.25K | ||
9.82 | 9.82 | 9.75 | +0.02 | +0.20% | 18.92K | ||
7.65 | 7.69 | 7.64 | 0.00 | 0.00% | 217.35K | ||
15.75 | 15.75 | 15.60 | +0.15 | +0.96% | 87.31K | ||
13.60 | 13.65 | 13.50 | +0.10 | +0.74% | 80.83K | ||
13.00 | 13.05 | 13.00 | 0.00 | 0.00% | 53.95K | ||
11.05 | 11.15 | 11.00 | -0.05 | -0.45% | 199.5K | ||
11.55 | 11.65 | 11.45 | +0.05 | +0.43% | 454.19K | ||
13.20 | 13.20 | 13.00 | 0.00 | 0.00% | 37K | ||
18.80 | 18.80 | 18.80 | -0.15 | -0.79% | 2K | ||
21.20 | 22.00 | 20.65 | +0.10 | +0.47% | 8.47M | ||
42.70 | 42.75 | 40.85 | +0.80 | +1.91% | 60K | ||
26.90 | 27.10 | 26.20 | +0.50 | +1.89% | 412.62K | ||
11.40 | 11.45 | 11.40 | -0.05 | -0.44% | 44.4K | ||
51.30 | 51.30 | 50.70 | +0.50 | +0.98% | 25.36K | ||
500.00 | 505.00 | 489.50 | +13.00 | +2.67% | 678.29K | ||
339.50 | 344.00 | 336.50 | +3.50 | +1.04% | 1.56M | ||
116.00 | 118.00 | 114.50 | +0.50 | +0.43% | 2.2M | ||
52.10 | 52.40 | 51.20 | +0.10 | +0.19% | 10.86M | ||
16.40 | 16.55 | 16.25 | -0.05 | -0.30% | 60.38K | ||
11.95 | 12.15 | 11.90 | +0.10 | +0.84% | 24.97K | ||
109.00 | 109.50 | 107.50 | +1.50 | +1.40% | 7.69M | ||
54.40 | 54.90 | 52.30 | +2.60 | +5.02% | 7.61M | ||
44.70 | 44.75 | 42.60 | +1.75 | +4.07% | 3.8M | ||
15.00 | 15.05 | 14.95 | 0.00 | 0.00% | 155.74K | ||
261.00 | 276.00 | 261.00 | -10.00 | -3.69% | 10.79M | ||
37.15 | 37.70 | 37.10 | -0.45 | -1.20% | 49.91K | ||
44.00 | 44.30 | 42.85 | +0.40 | +0.92% | 10.62M | ||
26.10 | 26.35 | 25.50 | +0.10 | +0.38% | 6.13M | ||
78.30 | 78.90 | 77.50 | -0.40 | -0.51% | 87.12K | ||
33.95 | 34.05 | 33.95 | 0.00 | 0.00% | 28.23K | ||
39.80 | 39.95 | 39.50 | +0.25 | +0.63% | 124.97K | ||
12.05 | 12.05 | 11.90 | +0.20 | +1.69% | 757.57K | ||
30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 4.31K | ||
13.15 | 13.20 | 13.10 | -0.05 | -0.38% | 57.88K | ||
35.90 | 35.95 | 35.50 | +0.40 | +1.13% | 462.46K | ||
57.50 | 58.10 | 57.20 | +0.30 | +0.52% | 184.34K | ||
53.00 | 53.50 | 52.80 | -0.20 | -0.38% | 117.22K | ||
67.70 | 68.20 | 64.60 | +3.80 | +5.95% | 1.73M | ||
131.50 | 131.50 | 130.50 | 0.00 | 0.00% | 104.26K | ||
11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 7.26K | ||
23.75 | 23.95 | 23.75 | +0.15 | +0.64% | 88.1K | ||
17.30 | 17.35 | 17.15 | +0.05 | +0.29% | 419.65K | ||
30.50 | 30.50 | 30.50 | -0.05 | -0.16% | 8.03K | ||
160.00 | 164.00 | 156.00 | +5.50 | +3.56% | 15.24M | ||
64.60 | 64.60 | 63.70 | +0.70 | +1.10% | 176.84K | ||
62.80 | 62.80 | 62.80 | +0.30 | +0.48% | 1K | ||
53.10 | 53.50 | 52.80 | +0.30 | +0.57% | 204.38K | ||
1,005.00 | 1,020.00 | 980.00 | +26.00 | +2.66% | 436.26K | ||
37.25 | 37.45 | 36.20 | +1.20 | +3.33% | 5.36M | ||
28.95 | 29.15 | 28.45 | +0.45 | +1.58% | 1.51M | ||
37.10 | 37.30 | 36.90 | +0.30 | +0.82% | 6.57M | ||
20.90 | 21.15 | 20.75 | +0.10 | +0.48% | 2.64M | ||
38.600 | 39.550 | 38.550 | +0.150 | +0.39% | 31.83M | ||
17.00 | 17.30 | 16.20 | +0.60 | +3.66% | 2.66M | ||
28.05 | 28.45 | 27.45 | +0.50 | +1.81% | 8.4M | ||
37.75 | 37.80 | 37.60 | +0.15 | +0.40% | 12K | ||
38.60 | 39.40 | 38.05 | +0.20 | +0.52% | 164.4K | ||
10.850 | 11.200 | 10.850 | -0.200 | -1.81% | 672.74K | ||
16.30 | 16.35 | 16.05 | +0.10 | +0.62% | 78.61K | ||
29.80 | 31.75 | 29.60 | -0.80 | -2.61% | 19.52M | ||
16.90 | 17.00 | 16.80 | +0.05 | +0.30% | 138.26K | ||
23.05 | 23.15 | 23.00 | +0.05 | +0.22% | 222.78K | ||
50.40 | 51.00 | 49.60 | +0.95 | +1.92% | 1.13M | ||
158.00 | 158.00 | 156.00 | +2.00 | +1.28% | 216.2K | ||
30.90 | 31.20 | 30.80 | -0.20 | -0.64% | 577.3K | ||
21.15 | 21.25 | 21.10 | 0.00 | 0.00% | 495.34K | ||
19.00 | 19.20 | 18.90 | -0.10 | -0.52% | 2.89M | ||
19.20 | 19.50 | 19.20 | -0.15 | -0.78% | 791.72K | ||
36.65 | 36.65 | 36.45 | +0.10 | +0.27% | 372.99K | ||
35.00 | 35.20 | 34.40 | 0.00 | 0.00% | 98.92K | ||
8.36 | 8.37 | 8.34 | +0.01 | +0.12% | 844.35K | ||
28.35 | 28.60 | 28.30 | 0.00 | 0.00% | 520.48K | ||
7.85 | 7.87 | 7.83 | +0.02 | +0.26% | 815.07K | ||
66.10 | 66.10 | 65.50 | 0.00 | 0.00% | 525.57K | ||
13.30 | 13.35 | 13.25 | -0.05 | -0.37% | 213.72K | ||
58.80 | 59.20 | 58.60 | -0.10 | -0.17% | 1.61M | ||
114.00 | 114.00 | 112.50 | +1.00 | +0.89% | 105.37K | ||
20.40 | 20.40 | 20.35 | 0.00 | 0.00% | 15K | ||
73.30 | 73.50 | 73.30 | -0.30 | -0.41% | 6.16K | ||
29.20 | 29.50 | 28.90 | 0.00 | 0.00% | 475.04K | ||
57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 9.87K | ||
20.40 | 20.70 | 20.35 | -0.05 | -0.24% | 172.02K | ||
25.40 | 26.00 | 24.85 | +1.00 | +4.10% | 347.31K | ||
26.85 | 27.15 | 26.80 | -0.05 | -0.19% | 109.25K | ||
32.35 | 32.35 | 32.15 | +0.20 | +0.62% | 198.81K | ||
16.90 | 17.10 | 16.70 | 0.00 | 0.00% | 5K | ||
78.70 | 80.70 | 75.50 | +3.50 | +4.65% | 2.82M | ||
33.40 | 33.60 | 33.35 | -0.10 | -0.30% | 183.88K | ||
59.00 | 59.30 | 58.80 | 0.00 | 0.00% | 219.31K | ||
131.50 | 132.50 | 130.50 | +1.00 | +0.77% | 67.46K | ||
57.80 | 57.90 | 57.10 | +0.70 | +1.23% | 163.8K | ||
84.60 | 85.30 | 83.80 | +1.10 | +1.32% | 331.84K | ||
27.35 | 27.55 | 27.25 | -0.15 | -0.55% | 345.76K | ||
19.50 | 19.80 | 19.00 | +0.40 | +2.09% | 12.81M | ||
10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 36.52K | ||
9.19 | 9.24 | 9.15 | +0.04 | +0.44% | 237.8K | ||
92.30 | 92.60 | 91.30 | +0.40 | +0.44% | 412.64K | ||
19.65 | 19.80 | 19.55 | +0.10 | +0.51% | 429.9K | ||
35.55 | 35.80 | 35.50 | 0.00 | 0.00% | 38.72K | ||
55.80 | 56.10 | 55.60 | +0.20 | +0.36% | 232.72K | ||
28.40 | 28.80 | 28.35 | -0.25 | -0.87% | 1.45M | ||
22.20 | 22.95 | 22.20 | -0.40 | -1.77% | 3.53M | ||
15.55 | 15.55 | 15.50 | +0.05 | +0.32% | 45.99K | ||
32.40 | 33.00 | 32.05 | -0.15 | -0.46% | 2.38M | ||
14.70 | 14.85 | 14.50 | 0.00 | 0.00% | 1.69M | ||
25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 30.12M | ||
60.50 | 60.90 | 60.20 | -0.20 | -0.33% | 1.17M | ||
9.690 | 9.750 | 9.670 | 0.000 | 0.00% | 136.81K | ||
20.40 | 20.50 | 20.40 | 0.00 | 0.00% | 19.04K | ||
29.50 | 29.70 | 29.35 | +0.10 | +0.34% | 348.97K | ||
17.10 | 17.15 | 16.95 | +0.15 | +0.89% | 412.33K | ||
23.40 | 23.75 | 23.40 | -0.15 | -0.64% | 23.41K | ||
54.10 | 54.10 | 53.50 | 0.00 | 0.00% | 28.86K | ||
22.60 | 23.15 | 22.45 | +0.05 | +0.22% | 4.46M | ||
67.20 | 67.20 | 66.30 | 0.00 | 0.00% | 218.57K | ||
13.65 | 13.85 | 13.30 | +0.20 | +1.49% | 1.84M | ||
28.75 | 29.20 | 28.50 | -0.35 | -1.20% | 788.33K | ||
12.950 | 13.150 | 12.500 | +0.400 | +3.19% | 1.31M | ||
15.25 | 15.25 | 15.15 | 0.00 | 0.00% | 959.79K | ||
17.35 | 17.70 | 16.60 | +0.75 | +4.52% | 53.12K | ||
36.65 | 37.20 | 36.60 | -0.20 | -0.54% | 4.1M | ||
24.10 | 24.20 | 23.95 | 0.00 | 0.00% | 186.74K | ||
18.15 | 18.25 | 18.10 | -0.05 | -0.27% | 487.17K | ||
46.70 | 47.10 | 46.25 | -0.05 | -0.11% | 898.98K | ||
16.35 | 16.35 | 16.25 | +0.05 | +0.31% | 98.33K | ||
14.70 | 14.90 | 14.65 | -0.15 | -1.01% | 110.56K | ||
27.30 | 27.40 | 27.20 | 0.00 | 0.00% | 268.5K | ||
17.60 | 17.85 | 17.55 | 0.00 | 0.00% | 142.47K | ||
209.00 | 210.00 | 204.00 | +5.50 | +2.70% | 786.33K | ||
900.00 | 910.00 | 840.00 | +72.00 | +8.70% | 3.54M | ||
22.20 | 22.25 | 22.15 | +0.05 | +0.23% | 57.54K | ||
38.15 | 38.30 | 38.00 | +0.10 | +0.26% | 231.1K | ||
18.25 | 18.40 | 18.05 | +0.15 | +0.83% | 326.47K | ||
23.60 | 23.80 | 23.50 | -0.05 | -0.21% | 470.82K | ||
20.05 | 20.25 | 20.00 | -0.10 | -0.50% | 1.17M | ||
42.45 | 43.35 | 42.45 | -0.05 | -0.12% | 3.79M | ||
29.55 | 29.95 | 29.40 | +0.10 | +0.34% | 344.05K | ||
22.85 | 22.95 | 22.80 | -0.05 | -0.22% | 405.63K | ||
36.50 | 36.50 | 36.15 | +0.30 | +0.83% | 244.28K | ||
14.00 | 14.20 | 14.00 | 0.00 | 0.00% | 128.13K | ||
109.50 | 110.00 | 108.00 | +1.50 | +1.39% | 54.59K | ||
30.00 | 30.15 | 29.90 | 0.00 | 0.00% | 39.12K | ||
82.00 | 83.80 | 81.60 | -1.00 | -1.20% | 9.26M | ||
95.40 | 98.60 | 95.40 | -2.10 | -2.15% | 4.56M | ||
76.60 | 78.50 | 76.60 | -1.10 | -1.42% | 7.62M | ||
651.00 | 660.00 | 651.00 | -4.00 | -0.61% | 147.43K | ||
22.25 | 23.00 | 22.10 | -0.60 | -2.63% | 5.57M | ||
187.00 | 188.00 | 187.00 | -0.50 | -0.27% | 10.61K | ||
94.60 | 95.10 | 92.10 | +1.90 | +2.05% | 403.86K | ||
142.00 | 143.00 | 141.00 | +2.50 | +1.79% | 148.76K | ||
125.50 | 128.00 | 120.50 | +4.00 | +3.29% | 34.45M | ||
17.70 | 18.00 | 17.35 | +0.20 | +1.14% | 429.75K | ||
45.75 | 45.95 | 45.50 | +0.55 | +1.22% | 25.43M | ||
22.35 | 23.25 | 22.30 | -0.40 | -1.76% | 1.16M | ||
335.50 | 338.50 | 326.00 | +11.00 | +3.39% | 6.24M | ||
15.55 | 15.60 | 15.45 | +0.15 | +0.97% | 4.25M | ||
54.30 | 54.50 | 53.30 | +1.30 | +2.45% | 24.37M | ||
40.20 | 40.50 | 37.55 | +2.60 | +6.91% | 2.4M | ||
39.55 | 41.20 | 39.40 | -0.75 | -1.86% | 5.07M | ||
104.50 | 105.00 | 104.00 | +0.50 | +0.48% | 13.98M | ||
11.950 | 12.100 | 11.900 | 0.000 | 0.00% | 6.35M | ||
30.90 | 31.30 | 30.70 | +0.20 | +0.65% | 24.01M | ||
533.00 | 537.00 | 528.00 | +8.00 | +1.52% | 1.39M | ||
37.65 | 37.70 | 37.05 | +0.60 | +1.62% | 1.07M | ||
43.65 | 44.80 | 42.70 | +1.65 | +3.93% | 32.31M | ||
533.00 | 534.00 | 528.00 | +10.00 | +1.91% | 25.88M | ||
29.25 | 29.75 | 29.15 | -0.40 | -1.35% | 4.67M | ||
20.65 | 20.65 | 20.25 | +0.55 | +2.74% | 3.72M | ||
68.70 | 69.20 | 67.70 | +1.30 | +1.93% | 856.92K | ||
48.15 | 48.40 | 47.85 | +0.70 | +1.48% | 2.1M | ||
25.60 | 26.00 | 25.40 | +0.30 | +1.19% | 11.17M | ||
500.00 | 513.00 | 496.00 | +7.00 | +1.42% | 3.66M | ||
63.70 | 64.10 | 63.30 | -0.40 | -0.62% | 2.16M | ||
8.150 | 8.190 | 8.150 | -0.010 | -0.12% | 590.12K | ||
107.50 | 108.00 | 105.00 | +1.00 | +0.94% | 1.48M | ||
45.45 | 45.65 | 44.85 | +0.80 | +1.79% | 6.09M | ||
37.15 | 37.45 | 36.35 | +0.85 | +2.34% | 15.97M | ||
57.60 | 58.20 | 56.90 | -0.10 | -0.17% | 5.5M | ||
42.50 | 42.80 | 39.80 | +3.25 | +8.28% | 24.58M | ||
52.20 | 53.10 | 49.70 | +3.20 | +6.53% | 69.53M | ||
372.50 | 374.00 | 364.50 | +5.50 | +1.50% | 3.36M | ||
37.70 | 38.10 | 37.30 | +0.70 | +1.89% | 2.33M | ||
281.50 | 283.00 | 276.00 | +5.50 | +1.99% | 2.18M | ||
31.85 | 31.95 | 31.65 | +0.25 | +0.79% | 363.79K | ||
11.55 | 11.60 | 11.40 | 0.00 | 0.00% | 1.28M | ||
19.95 | 20.10 | 19.20 | +1.00 | +5.28% | 20.21M | ||
215.50 | 233.00 | 215.50 | -4.00 | -1.82% | 23.02M | ||
18.20 | 18.35 | 18.10 | +0.20 | +1.11% | 790.87K | ||
44.10 | 44.80 | 44.10 | -0.30 | -0.68% | 5.25M | ||
25.20 | 25.45 | 24.35 | +1.05 | +4.35% | 5.98M | ||
67.00 | 67.10 | 66.50 | +0.70 | +1.06% | 149.7K | ||
290.00 | 300.00 | 287.50 | +8.50 | +3.02% | 34.9M | ||
167.50 | 169.00 | 164.00 | +3.50 | +2.13% | 3.98M | ||
398.50 | 403.00 | 394.00 | +3.50 | +0.89% | 1.13M | ||
9.14 | 9.18 | 9.09 | -0.03 | -0.33% | 350.49K | ||
254.50 | 259.00 | 244.50 | +15.00 | +6.26% | 97.94M | ||
449.00 | 454.50 | 438.00 | +21.00 | +4.91% | 7.66M | ||
117.00 | 117.00 | 115.00 | +1.50 | +1.30% | 1.75M | ||
123.00 | 128.00 | 120.00 | +4.50 | +3.80% | 25.13M | ||
13.15 | 13.30 | 13.05 | +0.20 | +1.54% | 511.32K | ||
41.50 | 41.80 | 41.05 | +0.60 | +1.47% | 1.84M | ||
46.90 | 47.10 | 46.65 | 0.00 | 0.00% | 464.86K | ||
344.50 | 347.00 | 342.50 | -0.50 | -0.14% | 741.19K | ||
67.90 | 68.80 | 67.60 | -0.30 | -0.44% | 45.3K | ||
24.25 | 24.80 | 23.65 | +0.95 | +4.08% | 3.49M | ||
29.55 | 29.65 | 29.30 | +0.50 | +1.72% | 2.63M | ||
41.10 | 41.95 | 40.70 | +0.85 | +2.11% | 16.9M | ||
231.50 | 232.00 | 228.50 | +4.00 | +1.76% | 556.52K | ||
16.65 | 16.90 | 16.25 | +0.40 | +2.46% | 16.39M | ||
15.00 | 15.20 | 15.00 | -0.10 | -0.66% | 347.28K | ||
16.05 | 16.50 | 16.00 | -0.35 | -2.13% | 35.93M | ||
116.50 | 117.00 | 116.00 | +0.50 | +0.43% | 5.2M | ||
28.65 | 28.85 | 28.25 | +0.40 | +1.42% | 208.29K | ||
32.95 | 33.25 | 32.95 | 0.00 | 0.00% | 53.07K | ||
28.75 | 29.20 | 28.50 | -0.15 | -0.52% | 197.2K | ||
29.90 | 29.90 | 28.60 | +2.70 | +9.93% | 5.32M | ||
34.60 | 34.90 | 33.70 | +0.55 | +1.62% | 2.28M | ||
45.95 | 46.10 | 45.80 | +0.05 | +0.11% | 295K | ||
122.00 | 125.50 | 117.50 | +5.50 | +4.72% | 20.5M | ||
36.00 | 36.35 | 35.90 | 0.00 | 0.00% | 229.97K | ||
31.70 | 32.80 | 31.70 | -0.35 | -1.09% | 23.7K | ||
45.80 | 46.45 | 44.90 | +1.50 | +3.39% | 2.46M | ||
17.90 | 18.05 | 17.85 | +0.05 | +0.28% | 205.84K | ||
26.15 | 27.40 | 26.05 | +0.15 | +0.58% | 4.01M | ||
147.50 | 148.00 | 146.00 |