Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	23.80	24.25	23.75	-0.50	-2.06%	40.99M	03/08
Asia Cement Corp	32.70	32.80	32.35	-0.30	-0.91%	11.46M	03/08
Chia Hsin Cement	13.15	13.15	13.00	+0.05	+0.38%	261.83K	03/08
UCC	26.90	27.00	26.60	+0.10	+0.37%	438.83K	03/08
Lucky Cement	12.10	12.10	11.90	+0.15	+1.26%	118.36K	03/08
HsingTa	13.70	13.80	13.60	-0.10	-0.72%	122.04K	03/08
Southeast Cement	16.00	16.10	15.90	-0.15	-0.93%	51.03K	03/08
Wei-Chuan Foods	12.20	12.20	12.10	0.00	0.00%	263.64K	03/08
Ve Wong Corp	48.35	49.55	47.75	-0.60	-1.23%	24.45K	03/08
Great Wall Ent	56.00	56.50	55.80	0.00	0.00%	2.02M	03/08
Oceanic	7.24	7.30	7.24	+0.01	+0.14%	7K	03/08
Charoen Pokphand Enterprise	103.00	105.00	102.00	-1.00	-0.96%	1.93M	03/08
Uni-President	73.00	74.00	72.70	-0.80	-1.08%	16.58M	03/08
AGV	9.85	9.96	9.83	-0.10	-1.01%	616.33K	03/08
Taisun	15.70	15.95	15.50	-0.25	-1.57%	1.88M	03/08
Fwusow	11.00	11.30	10.95	-0.40	-3.51%	1.42M	03/08
TaiRoun	11.25	11.25	11.10	+0.05	+0.45%	41.92K	03/08
Formosa Oilseed	24.70	25.80	24.70	-1.10	-4.26%	322.67K	03/08
Standard Foods	28.95	29.30	28.80	-0.30	-1.03%	1.45M	03/08
LHIC	40.20	40.75	40.05	-0.15	-0.37%	2.36M	03/08
Lian Hwa Foods	80.40	81.50	79.70	-1.10	-1.35%	702.15K	03/08
TTET	153.50	155.00	152.00	-1.00	-0.65%	282.93K	03/08
Ten Ren	28.95	29.05	28.90	+0.05	+0.17%	11.11K	03/08
Hey-Song	33.85	33.85	33.40	+0.10	+0.30%	118.72K	03/08
Shin Tai	37.20	37.20	36.25	+0.20	+0.54%	9.15K	03/08
Hunya Foods	24.70	25.15	24.55	+0.15	+0.61%	74.74K	03/08
Formosa Plastics	53.80	55.30	53.70	-1.20	-2.18%	26.14M	03/08
Nan Ya Plastics	165.00	175.00	162.00	+5.50	+3.45%	144.84M	03/08
USI Corp	11.15	11.35	11.00	-0.10	-0.89%	2.55M	03/08
CGPC	11.00	11.15	10.85	-0.10	-0.90%	937.52K	03/08
San Fang	31.35	31.70	31.10	-0.40	-1.26%	466.43K	03/08
Asia Polymer	12.60	12.70	12.35	+0.05	+0.40%	1.26M	03/08
Taita	12.55	12.65	12.20	+0.05	+0.40%	1.53M	03/08
TSMC	7.34	7.40	7.15	+0.01	+0.14%	5.49M	03/08
GPPC	11.45	11.50	11.15	+0.15	+1.33%	4.04M	03/08
UPC Technology	10.55	10.65	10.20	+0.20	+1.93%	2.25M	03/08
CPDC	7.66	7.72	7.43	+0.09	+1.19%	21.48M	03/08
Tah Hsin	63.40	63.90	63.10	-0.80	-1.25%	21.35K	03/08
Sun Yad	10.05	10.10	9.86	+0.10	+1.01%	829.95K	03/08
Tong Yang	71.40	71.90	70.90	+0.20	+0.28%	1.61M	03/08
OPC	31.95	32.50	31.85	-0.65	-1.99%	193.81K	03/08
Yonyu	19.95	19.95	19.40	+0.05	+0.25%	35.45K	03/08
Globe Tape	9.98	10.05	9.87	-0.01	-0.10%	56.7K	03/08
Universal Inc	26.10	26.90	26.05	0.00	0.00%	385.26K	03/08
FCFC	56.30	57.30	55.60	-1.10	-1.92%	28.93M	03/08
Asia Plastic	4.66	4.72	4.55	0.00	0.00%	430.71K	03/08
Hiroca Holdings	15.30	15.55	15.25	-0.20	-1.29%	46.01K	03/08
Y.C.C.	44.40	44.50	43.85	+0.25	+0.57%	50.38K	03/08
Victory	5.04	5.13	5.00	-0.05	-0.98%	205.19K	03/08
FENC	26.90	27.25	26.80	-0.25	-0.92%	10.33M	03/08
SSFC	21.80	22.05	20.75	+1.05	+5.06%	12.48M	03/08
NYDF	25.70	26.50	25.70	-0.70	-2.65%	57.12K	03/08
Hung Chou Fiber	9.46	9.46	8.92	-0.09	-0.94%	160.36K	03/08
Tung Ho	18.90	19.10	18.30	-0.10	-0.53%	256.58K	03/08
Carnival Industrial	8.27	8.28	8.11	+0.05	+0.61%	131.2K	03/08
Shinkong Textile	67.80	68.70	66.40	+0.20	+0.30%	202.74K	03/08
Reward Wool	35.30	35.30	35.00	-0.55	-1.53%	4.24K	03/08
Trk	15.00	15.10	15.00	-0.10	-0.66%	171.94K	03/08
F.T.C	17.10	17.55	17.05	-0.15	-0.87%	2.86M	03/08
Chung Fu	24.400	24.400	22.400	+2.200	+9.91%	45.52K	03/08
Hua Yu Lien	36.40	36.50	35.60	+0.10	+0.28%	174.47K	03/08
GTM	31.25	31.70	31.00	-0.45	-1.42%	319.63K	03/08
SanDi Properties	22.900	23.300	22.550	-0.400	-1.72%	72.38K	03/08
Ascent Dev	28.05	28.05	26.65	+0.25	+0.90%	70.26K	03/08
Tainan Spinning	12.25	12.40	12.00	+0.10	+0.82%	1.47M	03/08
Tah Tong	8.94	9.11	8.92	+0.02	+0.22%	11.01K	03/08
Advancetek	29.15	29.30	28.30	+0.55	+1.92%	299.46K	03/08
Lily Textile	26.50	26.65	25.55	+0.25	+0.95%	16.06K	03/08
Lealea	7.15	7.35	6.96	+0.10	+1.42%	1.12M	03/08
Universal Textile	10.75	10.85	10.50	-0.15	-1.38%	41.11K	03/08
Hong Ho	13.75	13.90	13.60	+0.05	+0.36%	202.42K	03/08
Li Peng	6.89	6.95	6.56	+0.11	+1.62%	1.49M	03/08
Nien Hsing	17.55	17.55	17.35	+0.05	+0.29%	79.54K	03/08
Hong Yi Fiber	11.20	11.25	11.15	-0.20	-1.75%	54.02K	03/08
Ta Jiang	11.15	11.15	11.00	0.00	0.00%	24.53K	03/08
TTF	13.00	13.00	12.65	+0.05	+0.39%	11.38K	03/08
Zig Sheng	8.60	8.68	8.47	+0.05	+0.58%	472.15K	03/08
Yi Jinn	14.30	14.30	14.10	0.00	0.00%	58.16K	03/08
Lan Fa	12.80	12.80	12.45	+0.33	+2.65%	222.65K	03/08
Everest Textile	6.77	6.78	6.63	+0.07	+1.04%	283.84K	03/08
CS Investment Holding	17.75	17.80	17.60	-0.10	-0.56%	73.04K	03/08
De Licacy	10.30	10.45	10.25	-0.05	-0.48%	272.3K	03/08
Wisher Ind	12.60	12.75	12.35	-0.10	-0.79%	132.69K	03/08
Acelon	15.55	15.65	15.15	+0.15	+0.97%	321.06K	03/08
Tex-Ray	9.28	9.38	9.00	-0.06	-0.64%	495.1K	03/08
Chang Ho	14.00	14.10	13.70	-0.05	-0.36%	43K	03/08
Evertex	23.25	23.60	22.90	-0.35	-1.48%	29.3K	03/08
Solytech	9.50	9.59	9.33	+0.02	+0.21%	126.22K	03/08
Tri Ocean	88.40	88.90	88.00	-1.20	-1.34%	15.36K	03/08
Tainan	19.80	19.80	19.65	-0.10	-0.50%	47.02K	03/08
Honmyue	10.25	10.25	10.10	+0.05	+0.49%	70.75K	03/08
Big Sunshine	27.15	27.15	26.55	-0.05	-0.18%	8.7K	03/08
Eclat Textile	346.50	349.50	341.00	+0.50	+0.14%	802.25K	03/08
Makalot	218.50	220.00	212.50	-1.00	-0.46%	2.73M	03/08
Shihlin Electric	195.00	197.50	190.50	0.00	0.00%	1.11M	03/08
TECO Electric	65.30	65.80	63.30	+0.50	+0.77%	4.73M	03/08
Right Way	10.45	10.45	10.15	0.00	0.00%	211.36K	03/08
Jui Li	6.69	6.73	6.63	-0.01	-0.15%	89.21K	03/08
CHEM	155.50	158.50	152.50	+2.00	+1.30%	2.54M	03/08
AEC	98.70	100.50	96.00	+1.10	+1.13%	1.27M	03/08
Rexon	29.50	29.50	28.00	+0.70	+2.43%	321.22K	03/08
Lee Chi	11.30	11.60	11.15	-0.10	-0.88%	596.86K	03/08
Fortune Electric	703.00	717.00	692.00	-2.00	-0.28%	922.2K	03/08
Ta Yih Industrial	25.40	25.40	24.65	+0.30	+1.20%	4.61K	03/08
TYC Brother	28.00	28.50	27.95	-0.10	-0.36%	307.47K	03/08
Gordon Auto	26.40	26.40	26.05	+0.05	+0.19%	263.3K	03/08
KSC	68.60	69.00	67.30	+0.20	+0.29%	14.82K	03/08
Sun Race	18.30	19.40	17.60	+0.15	+0.83%	1.36M	03/08
Basso	32.25	32.35	31.95	-1.50	-4.44%	434.83K	03/08
Anderson	17.75	17.80	17.00	+0.50	+2.90%	841.34K	03/08
Awea	27.65	27.75	27.40	-0.10	-0.36%	44.79K	03/08
Kaulin Mfg	13.00	13.00	12.75	+0.10	+0.78%	152.28K	03/08
CMP	21.60	21.75	21.05	+0.25	+1.17%	517.77K	03/08
Mobiletron	32.05	32.70	31.90	-0.50	-1.54%	91.09K	03/08
China Ecotek	46.20	46.75	45.70	+0.40	+0.87%	32.13K	03/08
Hota	48.75	49.50	46.00	+2.10	+4.50%	1.71M	03/08
Kung Long	126.50	127.00	126.00	0.00	0.00%	74.22K	03/08
Jenn Feng	10.20	10.20	10.20	+0.20	+2.00%	1K	30/07
Chiu Ting	16.30	16.30	15.80	+0.30	+1.88%	54.63K	03/08
Roundtop	19.80	20.00	19.20	+0.40	+2.06%	236.89K	03/08
Chang Type	21.40	21.55	20.95	-0.05	-0.23%	27K	03/08
Kinik	671.00	695.00	634.00	+31.00	+4.84%	1.95M	03/08
Syncmold Enterprise	68.20	68.40	65.00	+2.20	+3.33%	700.16K	03/08
Goodway	50.00	50.00	48.90	+0.35	+0.70%	27.68K	03/08
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,415.00	1,435.00	1,305.00	+90.00	+6.79%	878.93K	03/08
CWCO	29.20	29.25	28.80	+0.20	+0.69%	156.4K	03/08
Sampo Corp	23.35	23.35	23.20	0.00	0.00%	183.19K	03/08
Walsin Lihwa	32.80	33.20	31.10	+1.35	+4.29%	24.07M	03/08
Huaeng	31.15	31.40	29.10	+1.80	+6.13%	3.56M	03/08
Ta Ya Electric	34.650	35.100	33.400	+0.800	+2.36%	2.57M	03/08
China Electric	11.80	11.90	11.50	+0.10	+0.85%	404.98K	03/08
Hong Tai Electric	30.45	30.60	30.15	+0.05	+0.16%	351.82K	03/08
Taiwan Sanyo	31.30	31.45	31.00	-0.05	-0.16%	37.42K	03/08
Dah San Electric	41.90	41.90	41.30	-0.10	-0.24%	74.08K	03/08
Evertop	18.800	18.850	18.450	+0.250	+1.35%	242.67K	03/08
Jung Shing Wire	16.60	17.00	16.00	+0.40	+2.47%	470.89K	03/08
Hold-Key	38.55	38.65	37.75	+0.45	+1.18%	410.27K	03/08
Airmate Cayman	9.81	9.81	9.70	-0.10	-1.01%	53.38K	03/08
Cenra	32.40	32.80	32.25	-0.40	-1.22%	238.84K	03/08
Namchow Chemical	33.20	33.80	33.10	-0.55	-1.63%	257.22K	03/08
Grape King Bio	90.50	90.60	89.30	+1.20	+1.34%	327.22K	03/08
Sesoda	48.60	49.20	47.15	+0.35	+0.73%	2.94M	03/08
FUCC	22.95	23.55	22.70	-0.15	-0.65%	1.38M	03/08
OUCC	13.40	13.60	12.85	+0.50	+3.88%	4.87M	03/08
Everlight Chemical	32.55	33.15	31.00	+0.75	+2.36%	3.21M	03/08
Sinon	38.95	39.30	38.75	-0.05	-0.13%	947.17K	03/08
CCW	46.10	46.35	45.90	0.00	0.00%	201.6K	03/08
Ho Tung	14.35	14.35	12.95	+1.30	+9.96%	18.8M	03/08
Eternal Materials	61.70	63.10	59.20	+1.80	+3.01%	7.67M	03/08
CMFC	9.60	9.60	8.75	+0.87	+9.97%	20.11M	03/08
SCPC	56.90	57.00	56.20	+0.20	+0.35%	289.36K	03/08
Sunko	19.60	19.85	18.85	+0.40	+2.08%	352.93K	03/08
Taiwan Fertilizer	45.50	46.15	45.50	-0.30	-0.66%	1.74M	03/08
CSCC	83.50	83.80	80.90	+2.20	+2.71%	542.04K	03/08
YJE	29.90	30.25	29.55	0.00	0.00%	40.23K	03/08
Y.C.P.	77.20	77.50	76.70	-0.90	-1.15%	32.64K	03/08
Chung Hwa Chemical	70.80	72.50	66.80	+3.00	+4.42%	1.63M	03/08
Farcent	51.30	51.70	51.00	+0.10	+0.20%	18.77K	03/08
Maywufa	20.50	20.65	20.40	-0.05	-0.24%	92.06K	03/08
Mao Bao	26.50	26.65	26.20	+0.20	+0.76%	153.52K	03/08
ApexBio	32.40	33.10	30.80	+1.10	+3.51%	399.26K	03/08
Sinphar	31.70	31.75	31.35	0.00	0.00%	270.19K	03/08
Evermore Chemical	19.55	19.75	18.90	+0.40	+2.09%	174.49K	03/08
JHT	130.00	131.00	120.00	+7.00	+5.69%	704.73K	03/08
Taiyen	32.25	32.30	32.05	+0.20	+0.62%	271.82K	03/08
CCSB	32.10	32.55	31.70	-0.50	-1.53%	256.53K	03/08
Shiny Chemical	151.50	154.00	150.50	+1.00	+0.66%	343.64K	03/08
MBI	40.05	40.10	39.35	+0.20	+0.50%	34.3K	03/08
SVBI	49.50	50.70	49.35	+0.10	+0.20%	143.45K	03/08
SPT	19.05	19.50	18.85	-0.35	-1.80%	585.05K	03/08
TGI	47.55	48.80	44.70	+1.85	+4.05%	31.75M	03/08
Better Life	10.00	10.00	9.84	+0.07	+0.70%	46.13K	03/08
Champion	8.03	8.03	7.94	0.00	0.00%	191.25K	03/08
Run Long	33.10	33.10	31.90	+0.10	+0.30%	2.09M	03/08
HCG	23.85	24.65	23.85	-0.55	-2.25%	5.7M	03/08
Sanitar	38.50	38.50	38.25	-0.15	-0.39%	23.16K	03/08
Shihlin Paper	47.15	47.85	46.95	+0.05	+0.11%	193.58K	03/08
Cheng Loong	21.15	21.15	20.80	+0.20	+0.95%	952.3K	03/08
Chung Hwa Pulp	12.80	12.95	12.45	+0.15	+1.19%	2.15M	03/08
Baolong International	11.10	11.10	10.85	+0.10	+0.91%	28.44K	03/08
YFY	29.15	29.50	28.50	+0.10	+0.34%	2.53M	03/08
LCP	10.05	10.05	9.75	+0.20	+2.03%	2.4M	03/08
China Steel	18.85	19.05	18.80	-0.10	-0.53%	22.87M	03/08
Tung Ho Steel	80.40	81.40	74.10	+5.80	+7.77%	7.92M	03/08
Yieh Hsing	7.030	7.090	6.970	-0.060	-0.85%	175.5K	03/08
Kao Hsiung Chang	31.00	31.15	30.60	+0.05	+0.16%	26.42K	03/08
First Copper Tech	36.55	36.65	35.35	+1.45	+4.13%	1.21M	03/08
Chun Yuan Steel	21.10	21.20	21.00	-0.05	-0.24%	652.51K	03/08
Chun Yu	15.65	15.70	15.05	-0.20	-1.26%	21.52K	03/08
CSSC	40.60	40.85	40.35	-0.30	-0.73%	111.39K	03/08
Chung Hung Steel	16.70	17.00	16.45	+0.10	+0.60%	2.04M	03/08
Feng Hsin	65.40	65.90	64.40	+0.20	+0.31%	351.08K	03/08
Quintain Steel	8.65	8.78	8.60	-0.15	-1.70%	295.8K	03/08
Mayer Steel	21.20	21.20	21.00	+0.10	+0.47%	139.29K	03/08
Tycoons	7.560	7.620	7.500	-0.030	-0.40%	364.94K	03/08
Yieh Phui	13.70	13.75	13.55	+0.05	+0.37%	1.48M	03/08
Chih Lien	13.55	13.60	13.45	-0.15	-1.09%	7.34K	03/08
Ta Chen	44.45	44.80	42.25	+1.25	+2.89%	20.85M	03/08
Sheng Yu Steel	20.45	20.60	19.60	-0.25	-1.21%	358.75K	03/08
Froch Enterprise	16.90	17.10	16.75	+0.05	+0.30%	545.19K	03/08
Hsin Kuang Steel	38.30	38.30	37.55	+0.40	+1.06%	732.73K	03/08
Sinkang	15.45	15.65	15.35	-0.10	-0.64%	281.38K	03/08
Chia Ta World	15.50	15.50	15.00	+0.20	+1.31%	143K	03/08
Yeun Chyang	18.55	18.55	18.20	+0.15	+0.82%	735.32K	03/08
Hai Kwang	12.10	12.25	12.05	-0.10	-0.82%	186.67K	03/08
Hiwin	332.00	334.50	295.50	+27.50	+9.03%	4.39M	03/08
King Slide	8,635.00	8,635.00	8,165.00	+785.00	+10.00%	613.64K	03/08
SSM	18.85	18.95	18.50	0.00	0.00%	127.42K	03/08
Nan Kang Tire	33.35	33.45	32.65	+0.10	+0.30%	1.57M	03/08
Federal Corp	19.25	19.50	19.00	-0.10	-0.52%	424.9K	03/08
TSRC	21.20	21.35	20.80	-0.05	-0.24%	2.43M	03/08
International CSRC Investment Holdings	9.54	9.65	9.45	-0.11	-1.14%	3.75M	03/08
Cheng Shin Rubber	30.30	30.65	30.20	-0.15	-0.49%	5.75M	03/08
Kenda Rubber	18.20	18.30	18.00	+0.05	+0.28%	833.89K	03/08
FRG	25.45	25.80	25.45	-0.20	-0.78%	124K	03/08
Nantex	27.50	27.65	27.25	0.00	0.00%	186.57K	03/08
Hwa Fong Taiwan	14.45	14.45	14.35	0.00	0.00%	54.86K	03/08
HYC	88.10	88.10	87.20	+0.40	+0.46%	37.59K	03/08
Lu Hai Holding	21.85	21.85	21.50	+0.10	+0.46%	28.37K	03/08
Yulon Motor	27.45	28.05	27.20	-0.55	-1.96%	4.52M	03/08
China Motor	51.50	53.20	51.40	-1.60	-3.01%	1.59M	03/08
SYM	64.00	64.90	63.40	-0.80	-1.23%	1.52M	03/08
Hotai Motor	522.00	559.00	520.00	-36.00	-6.45%	648.05K	03/08
CSBC	18.85	19.10	18.80	-0.15	-0.79%	2.08M	03/08
YNM	50.20	50.40	49.60	0.00	0.00%	29.59K	03/08
IRF	78.70	78.90	78.10	+0.60	+0.77%	47.56K	03/08
CBU	96.40	96.40	92.50	+0.70	+0.73%	240.49K	03/08
Lite-On Tech	229.50	229.50	229.50	+20.50	+9.81%	23.31M	03/08
Rectron	40.00	40.40	36.70	+3.25	+8.84%	4.87M	03/08
UMC Corp	118.00	126.00	116.00	-3.00	-2.48%	372.71M	03/08
MII	31.95	33.00	30.15	+1.85	+6.15%	13.32M	03/08
Delta Electronics	1,580.00	1,645.00	1,560.00	-60.00	-3.66%	17.41M	03/08
Kinpo	31.75	32.80	29.35	+1.75	+5.83%	24.05M	03/08
Compeq	185.50	185.50	169.50	+16.50	+9.76%	22.36M	03/08
Microelectronics Tech	12.00	12.00	11.45	+0.55	+4.80%	97.71K	03/08
WUS	149.00	152.00	143.50	+7.00	+4.93%	2.25M	03/08
Hon Hai Precision	253.00	254.00	242.50	+2.50	+1.00%	52.67M	03/08
CMC Magnetics	10.150	10.250	9.720	+0.210	+2.11%	4.35M	03/08
Compal	36.35	36.60	34.55	+0.35	+0.97%	44.22M	03/08
Yageo	552.00	552.00	526.00	+50.00	+9.96%	22.44M	03/08
Pan-International	42.70	43.15	40.50	+1.55	+3.77%	2.08M	03/08
Orient Semiconductor	42.35	42.85	40.00	+1.80	+4.44%	3.99M	03/08
Taiwan Semiconductor	2,370.00	2,395.00	2,365.00	-55.00	-2.27%	35.21M	03/08
Elitegroup	18.70	18.80	18.05	+0.30	+1.63%	934.55K	03/08
D-Link	22.20	22.60	20.70	+0.95	+4.47%	48.69M	03/08
Taiwan Mask	37.60	38.45	36.00	+0.90	+2.45%	1.58M	03/08
Taiwan Asia Semiconductor	29.40	29.90	26.85	+2.00	+7.30%	2.96M	03/08
Winbond	143.00	143.00	133.50	+13.00	+10.00%	77.52M	03/08
Accton	2,335.00	2,335.00	2,215.00	+210.00	+9.88%	3.73M	03/08
Synnex	91.70	93.30	89.50	-2.00	-2.13%	2.78M	03/08
Ritek	10.700	10.700	10.350	+0.050	+0.47%	1.06M	03/08
SDI	156.50	159.50	142.50	+11.00	+7.56%	3.15M	03/08
Qisda	28.45	28.75	27.00	+1.10	+4.02%	5.35M	03/08
Acer	28.80	29.15	28.25	-0.05	-0.17%	18.55M	03/08
Foxconn	56.40	56.90	55.20	-0.10	-0.18%	3.35M	03/08
Chin-Poon	38.25	38.75	36.30	+1.60	+4.37%	3.75M	03/08
Inventec	63.90	64.60	59.60	+2.10	+3.40%	33.85M	03/08
Asustek	799.00	813.00	786.00	-11.00	-1.36%	3.98M	03/08
Solomon Tech	132.50	133.00	117.00	+11.50	+9.50%	7.75M	03/08
Chroma	1,960.00	2,170.00	1,890.00	-140.00	-6.67%	4.88M	03/08
Clevo	44.75	45.45	41.50	+2.80	+6.67%	1.64M	03/08
KYE Systems	28.45	28.65	27.50	+0.40	+1.43%	729.21K	03/08
Unitech Printed Circuit Board	38.00	38.65	36.00	+1.70	+4.68%	7.49M	03/08
Gold Circuit	872.00	872.00	841.00	+79.00	+9.96%	5.04M	03/08
LPI	32.00	32.25	29.00	+2.60	+8.84%	12.35M	03/08
Tatung	25.25	25.45	23.90	+0.95	+3.91%	8.26M	03/08
Ability Enterprise	67.30	67.50	64.10	+3.40	+5.32%	3.56M	03/08
Kaimei Electronic	121.00	126.50	115.00	+4.50	+3.86%	6.91M	03/08
Gigabyte Tech	324.50	332.50	314.00	-12.00	-3.57%	10.89M	03/08
MSI	143.00	147.50	139.50	+1.00	+0.70%	12.13M	03/08
Realtek	704.00	719.00	656.00	+21.00	+3.07%	5.68M	03/08
Avision	19.00	19.05	19.00	-0.05	-0.26%	40.08K	03/08
QCI	296.50	300.00	284.00	+5.00	+1.72%	29.37M	03/08
Elite Material	4,980.00	5,195.00	4,930.00	+235.00	+4.95%	4.18M	03/08
Chicony Electronics	106.00	107.00	105.50	0.00	0.00%	3.06M	03/08
VIA Tech	75.90	76.50	69.90	+5.40	+7.66%	6.32M	03/08
Everspring	10.30	10.40	10.10	0.00	0.00%	336.03K	03/08
Cheng Uei	34.45	34.70	33.20	+0.85	+2.53%	1.31M	03/08
Everlight	61.50	63.20	61.50	-1.00	-1.60%	4.95M	03/08
ACL	576.00	583.00	540.00	+13.00	+2.31%	4.39M	03/08
DFI Inc	55.30	55.70	53.10	+1.60	+2.98%	444.13K	03/08
Biostar	36.40	36.40	32.85	+3.30	+9.97%	2.11M	03/08
Sunplus	25.85	26.45	24.30	+1.00	+4.02%	3.66M	03/08
Ichia	53.20	54.20	51.40	+1.40	+2.70%	1.65M	03/08
UIS	1,105.00	1,140.00	1,060.00	+5.00	+0.45%	2.66M	03/08
Shuttle	15.80	16.10	15.55	0.00	0.00%	801.54K	03/08
Gigastorage	30.90	32.00	30.40	-0.25	-0.80%	7.66M	03/08
AUO	23.90	24.40	23.40	-0.30	-1.24%	131.02M	03/08
CHT	139.00	140.00	138.00	-0.50	-0.36%	10.52M	03/08
UMEC	39.95	40.45	37.00	+2.55	+6.82%	860.04K	03/08
Unitech Computer	57.30	58.40	56.90	-0.70	-1.21%	265.95K	03/08
Cx Tech	30.65	32.10	30.45	0.00	0.00%	275.12K	03/08
AVerMedia	40.00	40.10	38.75	+0.70	+1.78%	479.26K	03/08
Hitron Tech	24.00	24.45	23.15	+0.45	+1.91%	598.26K	03/08
Zippy	54.40	55.30	53.40	+0.60	+1.12%	572.96K	03/08
Sunonwealth	136.50	138.00	131.00	+5.50	+4.20%	2.31M	03/08
Good Will	72.20	75.20	70.70	-0.20	-0.28%	203.01K	03/08
Lung Hwa	8.03	8.38	7.72	-0.17	-2.07%	30.41K	03/08
Chaintech	48.30	49.65	46.40	+1.35	+2.88%	10.09M	03/08
Tyntek	55.30	55.30	49.70	+5.00	+9.94%	8.27M	03/08
Mercuries Data	22.80	22.80	22.30	+0.40	+1.79%	449.46K	03/08
Thinking Electronic	224.00	230.00	215.50	+5.50	+2.52%	1.09M	03/08
TKE	16.70	16.90	16.60	-0.25	-1.47%	154.23K	03/08
Lien Chang	10.10	10.20	9.85	+0.05	+0.50%	136.11K	03/08
Huxen	41.80	41.85	41.65	-0.20	-0.48%	14.48K	03/08
Mospec	49.75	56.20	47.90	-3.45	-6.48%	1.89M	03/08
Weltrend	57.40	58.50	54.00	+2.50	+4.55%	2.12M	03/08
Merry Electronics	80.70	80.80	78.80	+0.50	+0.62%	1.49M	03/08
Space Shuttle	15.60	15.75	15.15	+0.35	+2.30%	219.63K	03/08
GTK	110.50	110.50	101.50	+10.00	+9.95%	6.18M	03/08
Jean	19.20	19.50	19.15	-0.20	-1.03%	1.5M	03/08
AboCom	10.90	10.95	10.65	-0.05	-0.46%	218.19K	03/08
Ennostar	50.40	50.60	47.60	+2.35	+4.89%	5.37M	03/08
King Yuan	233.50	242.50	229.00	+10.00	+4.47%	31.65M	03/08
Senao	28.65	28.75	28.50	-0.10	-0.35%	235.72K	03/08
Transcend Info	281.00	293.00	279.50	-12.00	-4.10%	11.56M	03/08
Syscom Computer	52.60	53.00	52.10	-0.60	-1.13%	198.37K	03/08
MediaTek	3,910.00	3,910.00	3,780.00	+355.00	+9.99%	7.52M	03/08
Phihong	22.30	22.85	20.90	+1.15	+5.44%	1.69M	03/08
Elan Micro	156.50	158.00	147.00	+5.50	+3.64%	3.04M	03/08
Audix	64.00	64.60	63.90	-0.50	-0.78%	96.34K	03/08
Gem Terminal	30.40	30.95	30.05	+0.10	+0.33%	297.03K	03/08
K Laser	16.20	16.30	15.95	+0.20	+1.25%	360.95K	03/08
LineTek	19.85	19.95	19.40	+0.05	+0.25%	118.21K	03/08
Mirle Auto	147.50	147.50	134.00	+13.00	+9.67%	6.37M	03/08
Leadtek	75.50	78.00	72.40	+2.10	+2.86%	684.93K	03/08
Cosmo Electronics	97.40	98.90	88.50	+6.30	+6.92%	1.44M	03/08
C Sun	497.50	504.00	461.00	+19.00	+3.97%	1.99M	03/08
Fortune Info	33.00	33.40	32.35	+0.50	+1.54%	189.77K	03/08
Ares Intl	48.40	48.80	48.00	+0.30	+0.62%	99.45K	03/08
Lelon Electronics	230.50	235.50	217.00	+10.50	+4.77%	5.53M	03/08
Catcher Tech	182.50	186.00	181.00	-0.50	-0.27%	2.32M	03/08
G-Shank	119.00	120.50	111.50	+5.50	+4.85%	1.74M	03/08
Meiloon	22.00	22.00	21.35	+0.40	+1.85%	85.65K	03/08
Pan Jit	129.00	129.00	116.50	+11.50	+9.79%	8.02M	03/08
UIC	16.30	16.40	15.85	+0.20	+1.24%	125.88K	03/08
Excel Cell	38.00	38.75	35.25	+2.75	+7.80%	349.97K	03/08
Siward Crystal	63.60	67.10	60.70	+2.50	+4.09%	19.13M	03/08
Zinwell	38.30	39.25	36.05	+2.55	+7.13%	7.22M	03/08
I-Chiun	206.50	206.50	196.00	+18.50	+9.84%	5.07M	03/08
Hanpin	50.80	50.90	49.80	+0.20	+0.40%	89.49K	03/08
Amtran Tech	27.90	28.10	26.30	+1.20	+4.49%	7.32M	03/08
WTC	239.50	239.50	226.50	+21.50	+9.86%	2.27M	03/08
Ampoc	200.00	200.00	180.00	+18.00	+9.89%	2.99M	03/08
Infortrend	35.30	36.25	34.25	+0.75	+2.17%	1.41M	03/08
E-Lead	45.65	46.10	44.45	-0.10	-0.22%	585.58K	03/08
HTC Corp	39.90	40.35	39.65	-0.05	-0.13%	2.46M	03/08
Goldsun Building	31.50	31.65	31.15	+0.30	+0.96%	1.75M	03/08
Kuo Yang	17.80	17.95	17.65	-0.15	-0.84%	117.15K	03/08
Pacific Construction	8.66	8.74	8.63	-0.09	-1.03%	113.15K	03/08
Chainqui	13.05	13.15	12.95	+0.05	+0.38%	79.67K	03/08
Prince Housing	8.50	8.58	8.29	-0.10	-1.16%	2.54M	03/08
Long Bon	12.60	12.70	12.55	-0.20	-1.56%	62.28K	03/08
BES Engineering	12.05	12.40	11.80	+0.20	+1.69%	10.99M	03/08
New Asia Construction	13.95	14.10	13.90	-0.10	-0.71%	120.7K	03/08
Kindom Construction	34.70	34.75	34.10	+0.05	+0.14%	670.35K	03/08
Kings Town	35.60	35.95	34.70	-0.20	-0.56%	81.47K	03/08
Hung Ching	45.05	45.50	42.00	+0.50	+1.12%	1.39M	03/08
Crowell	19.50	19.50	18.90	+0.10	+0.52%	404.13K	03/08
Delpha Construction	19.65	20.10	19.40	-0.25	-1.26%	727.64K	03/08
Hung Sheng Construction	17.15	17.15	16.90	+0.05	+0.29%	322.67K	03/08
Da-Cin Construction	89.40	89.60	86.20	+1.20	+1.36%	544.64K	03/08
Hong Pu Real Estate Development	18.05	18.20	17.80	-0.15	-0.82%	658.33K	03/08
We & Win	11.05	11.15	10.95	-0.05	-0.45%	602.57K	03/08
Kee Tai Properties	9.48	9.48	9.34	-0.02	-0.21%	342.18K	03/08
Sakura Development	42.40	42.85	41.65	-0.25	-0.59%	1.31M	03/08
Highwealth	43.85	44.30	43.70	-0.15	-0.34%	4.34M	03/08
Hwang Chang	37.45	37.95	36.50	+0.45	+1.22%	1.03M	03/08
Huang Hsiang	32.75	33.10	32.40	-0.05	-0.15%	246.89K	03/08
Kedge Construction	104.00	105.00	99.90	+2.50	+2.46%	444.65K	03/08
Radium Life Tech	10.30	10.55	10.15	-0.20	-1.90%	2.76M	03/08
Huaku	98.40	99.30	97.00	+1.00	+1.03%	1M	03/08
Ruentex E&C	162.00	162.50	159.00	-1.50	-0.92%	229.45K	03/08
FSC	6.24	6.27	6.06	+0.08	+1.30%	1.91M	03/08
EMC Taiwan	207.50	208.00	202.50	+3.50	+1.72%	7.96M	03/08
SNC	31.20	31.30	30.30	+0.85	+2.80%	3.38M	03/08
U-Ming	63.00	63.70	61.50	+0.40	+0.64%	2.35M	03/08
EITC	47.15	47.60	47.00	0.00	0.00%	320.81K	03/08
Kerry TJ	28.85	29.10	28.80	-0.25	-0.86%	408.14K	03/08
YMTC	50.80	51.20	49.80	0.00	0.00%	11.64M	03/08
China Airlines	22.45	22.65	22.20	+0.05	+0.22%	29.52M	03/08
TSI	13.45	13.45	13.20	+0.10	+0.75%	286.7K	03/08
CCTC	20.00	20.40	20.00	-0.05	-0.25%	202.31K	03/08
EMIC	18.20	18.30	18.00	+0.05	+0.28%	298.05K	03/08
Wan Hai	86.10	86.30	84.20	+1.40	+1.65%	6.65M	03/08
Shan-Loong	13.35	13.40	13.25	0.00	0.00%	144.76K	03/08
Taiwanline	28.55	28.75	28.25	+0.10	+0.35%	566.7K	03/08
Eva Airways	43.70	43.80	42.90	+0.40	+0.92%	40.3M	03/08
Wisdom	83.00	83.70	78.20	+4.70	+6.00%	2.63M	03/08
Pelican	20.00	20.10	20.00	-0.10	-0.50%	44.28K	03/08
Wan Hwa	10.60	10.75	10.60	-0.15	-1.40%	53.31K	03/08
Hotel Garden	12.60	12.60	12.40	0.00	0.00%	33.06K	03/08
AMBH	47.40	48.00	46.90	-0.55	-1.15%	110.64K	03/08
Leofoo	16.15	16.35	16.00	0.00	0.00%	93.46K	03/08
First Hotel	12.55	12.55	12.50	-0.05	-0.40%	51.33K	03/08
Formosa Hotel	179.00	179.50	177.50	+1.00	+0.56%	172.64K	03/08
FGH	14.40	14.80	14.30	-0.45	-3.03%	5.31K	03/08
Chateau	22.15	22.40	21.25	+0.40	+1.84%	67.51K	03/08
Gourmet Master	62.20	63.70	62.00	-1.00	-1.58%	215.55K	03/08
Wowprime	228.00	237.00	227.00	-6.50	-2.77%	493.94K	03/08
Liontravel	146.50	147.50	145.00	-0.50	-0.34%	270.26K	03/08
Chang Hwa Bank	25.40	25.75	25.20	+0.20	+0.79%	50.23M	03/08
T.C.C.B.	20.65	20.70	20.40	+0.15	+0.73%	34.58M	03/08
Union Insurance Co	33.75	33.80	33.55	0.00	0.00%	172.15K	03/08
CBF	16.50	16.80	16.45	-0.25	-1.49%	2.93M	03/08
TFMI	60.30	60.40	58.70	+0.90	+1.52%	236.76K	03/08
TBB	18.20	18.35	18.10	0.00	0.00%	80.64M	03/08
Bank of Kaohsiung	11.95	12.05	11.85	-0.15	-1.24%	3.9M	03/08
UBOT	20.90	21.10	20.60	+0.15	+0.72%	3.2M	03/08
FEIB	13.35	13.50	13.25	-0.15	-1.11%	9.78M	03/08
EnTie Bank	15.30	15.40	14.75	-0.10	-0.65%	308.55K	03/08
SK Insurance	165.00	166.00	158.50	+4.00	+2.48%	332.34K	03/08
Central Reinsurance	34.80	35.00	34.10	+0.30	+0.87%	1.33M	03/08
First Insurance Co	27.00	27.15	26.85	0.00	0.00%	390.72K	03/08
President Securities	44.15	44.90	42.60	+0.85	+1.96%	4.3M	03/08
Mercuries Life	9.82	10.00	9.75	-0.08	-0.81%	20.3M	03/08
HNFHC	43.05	43.85	42.15	-0.65	-1.49%	32.02M	03/08
Fubon Financial	129.50	130.50	126.50	-0.50	-0.38%	22.09M	03/08
Cathay Holdings	100.50	102.00	97.70	-1.00	-0.99%	25.84M	03/08
KGI Financial Holding	30.40	30.55	29.90	-0.45	-1.46%	58.53M	03/08
E.S.F.H	38.45	38.90	37.90	-0.20	-0.52%	41.92M	03/08
Yuanta Group	68.00	69.20	66.60	-0.10	-0.15%	30.32M	03/08
Mega FHC	51.60	52.90	51.00	-1.50	-2.82%	38.17M	03/08
TS Financial Holding	35.30	35.80	34.75	-0.65	-1.81%	48.6M	03/08
IBF Financial Holdings	15.55	15.65	15.35	-0.05	-0.32%	7.96M	03/08
SinoPac Holdings	40.05	40.50	39.50	-0.55	-1.35%	26.56M	03/08
CTBC	64.80	65.80	63.80	-0.10	-0.15%	40.2M	03/08
FFHC	35.95	36.45	35.65	-0.80	-2.18%	48.32M	03/08
Shin Shin	24.30	24.30	23.85	+0.10	+0.41%	3.73K	03/08
FEDS	22.35	22.35	22.10	+0.20	+0.90%	1.74M	03/08
Pan Overseas	13.30	13.45	13.20	-0.15	-1.12%	39.65K	03/08
Mercuries	17.05	17.35	16.80	-0.05	-0.29%	1.77M	03/08
Collins	12.80	12.95	12.70	-0.20	-1.54%	289.92K	03/08
Test Rite	21.70	22.00	21.40	-0.40	-1.81%	358.2K	03/08
Tonlin	25.05	25.65	24.70	-0.65	-2.53%	41.26K	03/08
Les Enphants	6.94	6.94	6.69	+0.19	+2.81%	113.88K	03/08
PCSC	220.50	225.00	220.00	-3.50	-1.56%	2.79M	03/08
Taiwan Tea	10.80	11.00	10.70	-0.15	-1.37%	1.75M	03/08
Ruentex Industries	52.50	52.80	51.90	+0.30	+0.57%	1.87M	03/08
Sino Horizon	33.00	35.35	32.00	-2.10	-5.98%	324.96K	03/08
TOPBI	5.60	5.66	5.52	-0.04	-0.71%	144.64K	03/08
Ahoku Electronic	16.25	16.30	15.75	+0.25	+1.56%	91.72K	03/08
KS Terminals	57.10	57.80	53.60	+1.90	+3.44%	358.18K	03/08
NAFCO Corp	124.50	128.00	121.50	-10.50	-7.78%	1.79M	03/08
Getac Tech	114.50	116.50	112.50	+0.50	+0.44%	2.6M	03/08
ESMT	198.00	198.00	188.50	+18.00	+10.00%	7.13M	03/08
LARGAN	3,960.00	4,030.00	3,910.00	-75.00	-1.86%	1.85M	03/08
Wah Lee	116.00	118.00	112.50	+3.50	+3.11%	694.6K	03/08
Ji-Haw Industrial	11.40	11.95	11.30	-0.20	-1.72%	640.14K	03/08
Chenming Mold	80.00	81.00	76.00	+3.10	+4.03%	1.03M	03/08
ITE Tech	126.50	128.00	124.00	+1.50	+1.20%	1.04M	03/08
FSP	54.10	55.00	51.80	+1.20	+2.27%	655.9K	03/08
Episil-Precision	87.80	87.80	77.50	+7.90	+9.89%	3.21M	03/08
AVC	2,550.00	2,550.00	2,400.00	+230.00	+9.91%	4.53M	03/08
Lung Ming Green Energy Tech Engineering	14.35	14.75	14.00	-1.15	-7.42%	180.82K	03/08
Asia Optical	133.00	134.50	127.00	+5.00	+3.91%	2.52M	03/08
IEI	92.00	92.50	84.10	+7.00	+8.24%	2.32M	03/08
Sinbon	299.50	303.00	288.50	+3.50	+1.18%	1.52M	03/08
Action Electronics	12.250	12.400	12.000	+0.150	+1.24%	640.24K	03/08
Loop Telecom	54.00	54.80	53.80	+0.10	+0.19%	144.52K	03/08
Holystone	459.50	480.00	430.00	+9.50	+2.11%	3.24M	03/08
Billion Electric	18.20	18.50	18.10	-0.15	-0.82%	175.64K	03/08
Zenitron	63.90	65.30	60.50	+2.40	+3.90%	1.31M	03/08
Zero One Tech	104.00	107.50	103.50	-5.50	-5.02%	2.01M	03/08
TRI	286.50	292.50	266.00	+18.00	+6.70%	1.55M	03/08
Bright Led	21.60	22.00	20.55	+0.60	+2.86%	663.86K	03/08
Compucase	79.00	80.60	77.90	+0.80	+1.02%	339.18K	03/08
Weikeng	46.70	47.30	43.70	+2.40	+5.42%	5.35M	03/08
Novatek Micro	519.00	527.00	510.00	0.00	0.00%	3.45M	03/08
Faraday Tech	160.00	163.00	146.50	+10.50	+7.02%	9.45M	03/08
WT Microelectronics	204.50	207.00	192.50	+8.00	+4.07%	9.18M	03/08
Unimicron Tech	865.00	865.00	842.00	+78.00	+9.91%	22.55M	03/08
EDT	20.90	20.95	20.60	+0.10	+0.48%	225.47K	03/08
Global View	35.50	36.15	33.95	+0.50	+1.43%	147.42K	03/08
ALi	21.75	22.10	21.30	+0.20	+0.93%	708.5K	03/08
TXC	154.50	162.50	146.00	+5.00	+3.34%	19.96M	03/08
Tripod Tech	374.00	379.50	356.00	+5.00	+1.36%	3.56M	03/08
TWM	112.00	114.00	111.50	-0.50	-0.44%	10.93M	03/08
AOPEN	52.20	53.20	51.20	+0.40	+0.77%	232.08K	03/08
Edimax Tech	14.20	14.30	13.65	+0.40	+2.90%	527.77K	03/08
EDOM Tech	50.80	50.80	45.40	+4.55	+9.84%	2.81M	03/08
Hannstar Touch	10.15	10.30	9.81	+0.15	+1.50%	1.64M	03/08
U-Tech Media	11.20	11.20	11.00	0.00	0.00%	387.62K	03/08
Apex S&E	10.55	10.60	10.45	0.00	0.00%	171.39K	03/08
LIWANLI	48.45	49.25	47.90	0.00	0.00%	50.39K	03/08
Spirox	93.10	95.00	87.80	+2.70	+2.99%	552.72K	03/08
Fu Hua Innovation	14.00	14.10	13.80	0.00	0.00%	622.92K	03/08
Promise Tech	15.00	15.15	14.10	+0.70	+4.90%	135.97K	03/08
LEI	8.28	8.34	8.01	+0.02	+0.24%	383.17K	03/08
Altek	38.35	38.95	37.75	+0.05	+0.13%	1.85M	03/08
Min Aik	27.75	28.00	26.60	+0.60	+2.21%	1.35M	03/08
CyberTAN	20.00	20.10	18.85	+0.70	+3.63%	1.59M	03/08
Nichidenbo	137.50	137.50	130.00	+12.50	+10.00%	10.21M	03/08
Davicom	35.15	36.50	34.00	+0.30	+0.86%	2.73M	03/08
104 Corp	203.00	204.00	202.50	0.00	0.00%	73.63K	03/08
GenMont Biotech	16.25	16.30	16.20	-0.25	-1.52%	9.59K	03/08
Ta Liang Tech	534.00	534.00	513.00	+48.00	+9.88%	945.88K	03/08
Kinsus Tech	698.00	698.00	694.00	+63.00	+9.92%	4.28M	03/08
Alltek Tech	55.50	56.50	54.60	-0.30	-0.54%	995.04K	03/08
Cheer Time	47.45	47.45	43.75	+4.30	+9.97%	1.99M	03/08
Wistron	186.00	188.00	169.50	+10.00	+5.68%	162.43M	03/08
Champion Micro	51.50	52.10	49.25	+1.00	+1.98%	351.17K	03/08
Powertech	22.65	22.95	21.35	+0.85	+3.90%	88.89K	03/08
Shenmao	102.50	104.00	98.00	+4.10	+4.17%	1.19M	03/08
Bestec Power	19.85	20.65	19.25	+0.35	+1.79%	99.66K	03/08
Silitech Tech	31.85	32.30	31.80	-0.80	-2.45%	302.7K	03/08
G.M.I	44.20	44.80	42.35	+1.10	+2.55%	780.67K	03/08
Taisol	63.80	63.80	57.30	+5.80	+10.00%	619.91K	03/08
Geo Vision	58.40	59.50	57.50	+0.70	+1.21%	349K	03/08
SZS	180.00	183.00	165.00	+9.00	+5.26%	2.06M	03/08
Alpha Networks	29.05	29.80	27.05	+1.60	+5.83%	2.16M	03/08
GSEO	488.00	494.50	466.00	+7.00	+1.46%	1.23M	03/08
Wha Yu	12.05	12.30	11.70	+0.15	+1.26%	143.06K	03/08
Tai Twun	16.00	16.00	15.25	+0.20	+1.27%	8.04K	03/08
GUC Corp	4,185.00	4,185.00	4,030.00	+380.00	+9.99%	1.31M	03/08
Elaser	409.00	409.00	382.00	+37.00	+9.95%	8.05M	03/08
Innolux	45.80	46.70	43.80	+0.30	+0.66%	379.11M	03/08
HiTi	7.07	7.12	6.86	+0.05	+0.71%	66.58K	03/08
Well Shin Tech	38.05	38.40	37.95	-1.90	-4.76%	293.05K	03/08
Young Optics	75.30	75.30	68.40	+6.80	+9.93%	6.08M	03/08
ASRock	197.50	199.00	193.50	+3.00	+1.54%	299.5K	03/08
Paragon Tech	25.90	26.60	24.70	+0.60	+2.37%	483.17K	03/08
Formosa Sumco	265.00	276.00	254.00	-6.50	-2.39%	2.02M	03/08
Lotes	2,005.00	2,040.00	1,955.00	+150.00	+8.09%	1.27M	03/08
Favite	80.00	81.60	77.00	+2.90	+3.76%	1.45M	03/08
FocalTech	50.10	51.20	48.70	+1.15	+2.35%	1.73M	03/08
Copartner	20.90	21.30	19.50	+1.15	+5.82%	1.42M	03/08
Jia Wei Lifestyle	24.800	25.000	24.700	-0.400	-1.59%	58.25K	03/08
United Renewable Energy	16.65	16.95	16.05	+0.35	+2.15%	9.48M	03/08
Scientech	670.00	689.00	626.00	+20.00	+3.08%	1.49M	03/08
Leadtrend	52.10	52.60	49.25	+2.40	+4.83%	276.7K	03/08
Edison Opto	19.85	20.30	19.50	0.00	0.00%	678.72K	03/08
Logah	12.75	12.80	12.50	-0.15	-1.16%	30.61K	03/08
Arcadyan Tech	182.00	183.00	171.00	+9.50	+5.51%	788.9K	03/08
ACES	84.20	86.50	78.10	+5.20	+6.58%	5.56M	03/08
Coxon	14.00	14.20	13.90	-0.10	-0.71%	152.5K	03/08
CyberPower	219.00	222.50	213.00	+3.00	+1.39%	428.94K	03/08
YFO	53.90	54.40	52.90	+0.90	+1.70%	209.87K	03/08
Taimide Tech	67.50	69.00	66.00	+1.40	+2.12%	1.49M	03/08
Jentech	3,770.00	3,785.00	3,655.00	+325.00	+9.43%	1.82M	03/08
BizLink	2,095.00	2,300.00	2,060.00	-5.00	-0.24%	4.97M	03/08
AVer	39.30	40.70	38.35	+0.05	+0.13%	570.16K	03/08
TPK	57.70	58.20	53.50	+3.00	+5.48%	4.94M	03/08
Nishoku	109.00	112.00	108.00	-1.00	-0.91%	91.03K	03/08
Danen Tech	14.30	14.55	14.05	-0.30	-2.05%	104.62K	03/08
AzureWave	54.00	55.40	52.20	+0.90	+1.69%	1.3M	03/08
WPG Holdings	116.00	117.50	109.00	+3.50	+3.11%	6.94M	03/08
CHC Corp	20.50	20.55	20.30	-0.10	-0.49%	962.07K	03/08
Zyxel Corp	45.35	45.50	41.35	+3.95	+9.54%	3.22M	03/08
Y.S.H.	53.80	53.80	53.30	+0.20	+0.37%	106.92K	03/08
MHC	89.50	90.30	86.30	+2.10	+2.40%	8.66M	03/08
Excelsior	70.00	70.90	70.00	-0.80	-1.13%	230.39K	03/08
Wellell	23.40	23.55	23.25	-0.30	-1.27%	81.11K	03/08
Phytohealth	11.30	11.45	11.05	0.00	0.00%	166.51K	03/08
SCI Pharmtech	48.75	48.90	47.00	+1.40	+2.96%	81.96K	03/08
Abnova	21.00	21.05	20.75	-0.05	-0.24%	161.47K	03/08
Chlitina	95.10	96.20	95.10	-1.00	-1.04%	109.14K	03/08
ADIM	16.80	16.80	16.45	+0.25	+1.51%	783.34K	03/08
CHC Healthcare	25.70	26.00	25.10	-0.35	-1.34%	1.13M	03/08
Yem Chio	14.15	14.25	14.05	-0.20	-1.39%	525.07K	03/08
Roo Hsing	8.35	8.44	8.30	-0.05	-0.60%	222.53K	03/08
Li Cheng	7.98	8.03	7.91	-0.05	-0.62%	124.68K	03/08
TongTai	28.10	28.35	26.65	+1.20	+4.46%	1.8M	03/08
Rechi	24.00	24.05	23.55	+0.35	+1.48%	614.18K	03/08
Topkey	165.00	166.50	164.50	-0.50	-0.30%	303.6K	03/08
Qualipoly	187.50	187.50	168.50	+17.00	+9.97%	902.26K	03/08
Bionime	54.90	55.90	54.30	-1.10	-1.96%	101.01K	03/08
Formosa Lab	51.90	52.00	50.50	+1.20	+2.37%	492.69K	03/08
San Fu	113.50	116.50	106.50	+5.50	+5.09%	617.44K	03/08
Far EasTone	103.50	105.00	102.50	-1.50	-1.43%	10.57M	03/08
Gemtek Tech	32.95	33.35	30.40	+2.05	+6.63%	4M	03/08
Primax	64.60	65.30	64.20	-0.80	-1.22%	1.86M	03/08
Parpro	95.00	98.80	93.90	0.00	0.00%	3.02M	03/08
NTC	124.50	127.50	114.50	+7.50	+6.41%	6.2M	03/08
Star Comgistic	16.10	16.15	15.90	+0.15	+0.94%	21.6K	03/08
Tainergy Tech	14.25	14.40	13.75	+0.20	+1.42%	330.75K	03/08
GLT	35.10	35.25	34.15	+0.20	+0.57%	70K	03/08
Pegatron	86.60	87.40	82.80	+2.20	+2.61%	12.9M	03/08
Chia Chang	34.50	34.50	33.95	-0.10	-0.29%	54.23K	03/08
Generalplus	47.50	48.85	46.25	+0.20	+0.42%	500.84K	03/08
Epileds Tech	27.75	28.30	25.75	+1.75	+6.73%	1.03M	03/08
ZDT	421.50	443.50	417.00	+8.00	+1.93%	54.72M	03/08
Cheng Mei Materials Technology	19.20	19.55	18.50	0.00	0.00%	2.05M	03/08
Calin Tech	38.00	39.40	35.90	+0.70	+1.88%	12.86M	03/08
F-PCL	121.50	125.50	116.00	+4.50	+3.85%	2.46M	03/08
X-Legend	90.10	92.90	90.10	-2.70	-2.91%	21.01K	03/08
Sinher	18.45	18.45	18.35	-0.15	-0.81%	49.24K	03/08
San Shing	56.50	56.50	55.90	0.00	0.00%	14.7K	03/08
CyberLink	64.10	64.90	63.80	-0.10	-0.16%	82.63K	03/08
Ko Ja Cayman	38.55	39.70	38.50	-0.45	-1.15%	53.21K	03/08
Eastech	74.30	74.30	72.00	+1.80	+2.48%	258.21K	03/08
Daxin	325.00	330.00	301.50	+13.50	+4.33%	292.79K	03/08
Eson	80.40	81.30	76.60	+3.40	+4.42%	1.22M	03/08
Asmedia	1,340.00	1,380.00	1,295.00	+25.00	+1.90%	661.48K	03/08
Jih Lin Tech	73.50	74.70	70.00	+2.60	+3.67%	946.35K	03/08
Sercomm	87.40	88.50	81.70	+5.10	+6.20%	5.78M	03/08
Topco Scientific	506.00	521.00	498.00	+6.00	+1.20%	993.46K	03/08
HSB	67.40	68.90	66.60	+0.50	+0.75%	1.99M	03/08
Sonix Tech	54.50	55.80	50.90	+3.10	+6.03%	6.11M	03/08
EverFocus	40.400	40.400	37.300	+2.700	+7.16%	325.25K	03/08
Chien Kuo	42.75	43.10	42.00	-0.15	-0.35%	319.96K	03/08
Long Da	28.00	28.10	27.80	-0.20	-0.71%	248.94K	03/08
KSECO	10.15	10.20	9.50	+0.51	+5.29%	4.04M	03/08
Farglory	65.10	65.40	64.30	+0.20	+0.31%	493.51K	03/08
Sweeten	23.05	23.30	22.80	+0.05	+0.22%	85.64K	03/08
Shining Building	7.85	7.86	7.75	-0.01	-0.13%	303.07K	03/08
Founding Construction	14.00	14.20	13.90	-0.25	-1.75%	185.2K	03/08
Chong Hong	77.60	78.50	76.60	0.00	0.00%	956.85K	03/08
Tong Ming	34.05	34.10	33.30	-0.15	-0.44%	18K	03/08
Farglory FTZ	47.75	48.25	47.50	-0.20	-0.42%	266.07K	03/08
Shih Wei	13.20	13.25	12.85	+0.15	+1.15%	568.54K	03/08
Phoenix Tours	44.15	44.60	44.15	-0.35	-0.79%	163.41K	03/08
Chailease	113.00	113.50	110.50	+1.50	+1.35%	5.99M	03/08
TCFHC	26.90	27.40	26.70	-0.70	-2.54%	30.84M	03/08
GORG	5.00	5.03	4.83	+0.05	+1.01%	615.88K	03/08
Capital Securities	34.55	34.95	33.45	+0.35	+1.02%	7.73M	03/08
APCB	16.90	17.05	16.55	+0.25	+1.50%	779.33K	03/08
Metaage	39.45	39.65	38.70	+0.60	+1.54%	236.32K	03/08
I-Sheng	45.25	45.85	44.95	-0.55	-1.20%	274.21K	03/08
Hannstar Display	12.500	12.800	12.150	+0.050	+0.40%	20.09M	03/08
In Win	64.50	65.50	63.30	+1.30	+2.06%	130.41K	03/08
Darwin Precision	12.80	12.85	12.50	+0.15	+1.19%	1.99M	03/08
General Plastic	20.25	20.25	19.90	0.00	0.00%	71.22K	03/08
GBE	20.05	20.40	19.80	0.00	0.00%	560.05K	03/08
FTC	24.50	24.55	24.10	0.00	0.00%	101.63K	03/08
L&K Engineering	765.00	777.00	702.00	+58.00	+8.20%	5.6M	03/08
Plotech	30.40	31.30	29.05	+0.30	+1.00%	855.15K	03/08
Cameo	9.55	9.83	9.25	+0.10	+1.06%	497.49K	03/08
Prime Electronic	11.90	11.90	11.40	+0.40	+3.48%	393.22K	03/08
Career Tech	14.80	15.25	13.90	+0.75	+5.34%	4.22M	03/08
King Core	53.50	56.00	51.70	+2.30	+4.49%	3.8M	03/08
Ledtech	11.50	11.60	11.20	+0.15	+1.32%	366.82K	03/08
Lang	47.70	48.60	47.30	-0.85	-1.75%	992.72K	03/08
ADLINK Tech	124.00	124.00	110.00	+11.00	+9.73%	6.29M	03/08
Harvatek	23.50	23.50	20.95	+2.10	+9.81%	1.95M	03/08
Radiant	86.20	86.80	80.80	+3.90	+4.74%	7.7M	03/08
Da-Li	47.35	47.90	47.00	+0.05	+0.11%	1.7M	03/08
Trade-Van	91.90	93.50	90.60	-1.70	-1.82%	101.94K	03/08
Dafeng TV	42.50	42.60	42.10	-0.10	-0.23%	50.52K	03/08
Promate	47.20	47.60	46.65	-0.45	-0.94%	399.19K	03/08
Global Brands Manufacture	82.20	84.20	80.00	+0.60	+0.74%	5.14M	03/08
Lumax	113.00	114.50	110.50	+1.50	+1.35%	111.81K	03/08
Marketech	494.00	513.00	460.00	+26.00	+5.56%	1.74M	03/08
JPC Connectivity	302.50	308.00	285.50	+13.50	+4.67%	1.87M	03/08
Ya Horng	48.50	49.25	48.40	-0.45	-0.92%	77.56K	03/08
Holtek	58.70	58.70	54.00	+5.30	+9.93%	7.48M	03/08
Chant Sincere	57.30	58.70	53.80	+2.80	+5.14%	629.25K	03/08
Flytech	133.50	137.50	123.00	+8.50	+6.80%	4.6M	03/08
Kinko Optical	69.80	69.80	63.00	+6.30	+9.92%	5.82M	03/08
ITEQ	289.00	289.00	285.00	+26.00	+9.89%	8.24M	03/08
Systex	148.50	152.00	146.50	-5.50	-3.57%	3.86M	03/08
Aurotek	91.60	92.40	85.00	+5.10	+5.90%	768.99K	03/08
DrayTek	21.80	22.10	21.70	+0.05	+0.23%	47.95K	03/08
PTTC	54.00	54.90	51.00	+2.10	+4.05%	420.18K	03/08
Para Light	21.55	21.55	18.95	+1.95	+9.95%	14.08M	03/08
CCI	109.50	111.50	109.00	0.00	0.00%	44.2K	03/08
Waffer Tech	38.20	38.50	36.50	+1.55	+4.23%	593.28K	03/08
Powertech Tech	238.50	248.50	235.50	+3.00	+1.27%	22.85M	03/08
ENE	48.10	51.70	47.90	-2.60	-5.13%	3.66M	03/08
Dynamic	104.50	107.00	99.90	+4.60	+4.60%	4.46M	03/08
Sigurd	195.50	199.50	184.00	+9.00	+4.83%	5.34M	03/08
Flexium	54.10	54.10	49.00	+4.90	+9.96%	2.84M	03/08
THEIL	168.00	169.00	157.00	+8.00	+5.00%	7.77M	03/08
ATEN	77.40	79.30	77.40	-2.80	-3.49%	382.77K	03/08
TSMT	145.50	149.50	137.00	+5.50	+3.93%	3.57M	03/08
E-Life Mall	51.90	51.90	51.50	+0.10	+0.19%	42.45K	03/08
AcBel	44.65	45.20	41.90	+2.25	+5.31%	17.03M	03/08
WNC Corp	239.00	243.00	220.50	+17.00	+7.66%	5.82M	03/08
Onano	36.10	37.30	34.50	+0.80	+2.27%	1.12M	03/08
Voltronic	934.00	970.00	927.00	-23.00	-2.40%	325.69K	03/08
Chicony Power	78.70	79.40	75.30	+2.20	+2.88%	1.17M	03/08
Ennoconn	437.50	443.50	393.50	+32.50	+8.02%	3.13M	03/08
Silergy	424.50	439.00	417.00	+11.50	+2.78%	6.75M	03/08
Nan Liu	39.65	40.80	39.35	-0.35	-0.88%	125.21K	03/08
FPCC	67.70	71.40	67.20	-3.10	-4.38%	30.57M	03/08
DEPO	133.50	135.00	132.50	-0.50	-0.37%	314.49K	03/08
TTCC	16.75	16.95	16.25	+0.30	+1.82%	1.21M	03/08
Sitronix	276.00	282.50	263.50	+9.50	+3.56%	1.15M	03/08
Topoint Tech	355.00	355.00	330.00	+32.00	+9.91%	3.15M	03/08
Thunder Tiger	172.50	175.50	167.50	+7.50	+4.55%	1.04M	03/08
Taiflex	190.50	190.50	168.50	+17.00	+9.80%	18.36M	03/08
N.P.C	953.00	998.00	940.00	+33.00	+3.59%	6.12M	03/08
Chang Wah	47.00	48.10	44.85	+1.35	+2.96%	2.83M	03/08
AV Tech	26.65	26.80	26.40	+0.15	+0.57%	125.55K	03/08
GMT	250.00	254.50	243.00	+4.00	+1.63%	733.54K	03/08
Arima	13.10	13.10	13.10	+0.30	+2.34%	1.38K	03/08
CviLux	73.90	75.30	71.60	+0.80	+1.09%	1M	03/08
Giantplus Tech	15.75	15.95	15.30	0.00	0.00%	1.81M	03/08
Walton	40.80	40.80	37.55	+3.70	+9.97%	5.55M	03/08
Supreme Electronics	81.40	83.00	77.20	+1.10	+1.37%	16.17M	03/08
Posiflex	215.00	215.00	195.00	+19.50	+9.97%	1.26M	03/08
FATC	60.00	60.80	54.80	+3.80	+6.76%	5.73M	03/08
ChipMOS	77.60	78.90	73.00	+5.00	+6.89%	48.69M	03/08
Darfon	30.80	30.95	29.60	+0.20	+0.65%	1.09M	03/08
Inventec Besta	11.60	11.80	11.35	0.00	0.00%	33.07K	03/08
Chenbro Micom	1,095.00	1,115.00	1,025.00	+50.00	+4.78%	1.44M	03/08
Taiwan PCB	29.70	30.00	29.20	-0.20	-0.67%	501.95K	03/08
BenQ Materials	22.85	22.95	21.75	+0.15	+0.66%	575.91K	03/08
Creative Sensor	41.85	42.00	40.85	+0.60	+1.45%	195.54K	03/08
APEC	171.00	179.50	155.50	+7.50	+4.59%	11.02M	03/08
Apacer	219.50	226.50	217.00	-3.50	-1.57%	8.99M	03/08
Ace Pillar	74.70	75.70	69.70	+3.80	+5.36%	323.63K	03/08
Paiho Shih	16.65	16.65	16.30	+0.15	+0.91%	184.41K	03/08
Kingcan	13.05	13.20	13.00	-0.25	-1.88%	98.27K	03/08
Cleanaway	26.80	26.80	24.70	+2.05	+8.28%	11.91M	03/08
Jinli	6.03	6.04	5.99	+0.01	+0.17%	148.21K	03/08
Taiwan Cogeneration	61.80	62.00	58.70	+2.80	+4.75%	3.89M	03/08
New Palace	15.40	15.60	15.30	-0.10	-0.65%	71.93K	03/08
Kaori Heat	940.00	940.00	888.00	+85.00	+9.94%	1.24M	03/08
Fulgent Sun	72.00	72.30	71.50	-0.90	-1.23%	410.91K	03/08
Tidehold	13.70	13.75	13.55	+0.05	+0.37%	106.48K	03/08
Pou Chen	24.30	24.30	23.70	+0.35	+1.46%	14.85M	03/08
GCM	20.70	20.70	20.55	+0.05	+0.24%	60.64K	03/08
Hsin Ba Ba	39.50	40.95	39.25	-0.25	-0.63%	55.86K	03/08
Ton Yi	15.05	15.15	14.95	+0.05	+0.33%	2.53M	03/08
Taipei Gas	29.20	29.20	29.00	+0.05	+0.17%	176.03K	03/08
Feng Tay	67.20	68.30	67.10	-1.20	-1.75%	1.53M	03/08
AIC	12.80	12.95	12.60	0.00	0.00%	71.27K	03/08
Merida Industry	76.40	77.40	75.80	-0.40	-0.52%	1.98M	03/08
Taiwan Secom	109.50	110.00	108.50	+0.50	+0.46%	418.41K	03/08
SSNG	42.95	42.95	42.45	+0.45	+1.06%	30.72K	03/08
KNH Enterprise	13.80	13.80	13.60	+0.15	+1.10%	172.78K	03/08
Giant	84.00	85.20	82.80	-0.50	-0.59%	1.38M	03/08
Taiwan Fu Hsing	38.40	38.65	38.05	-0.35	-0.90%	435.56K	03/08
SKS	40.35	40.55	40.20	+0.05	+0.12%	404.65K	03/08
Shin Hai Gas	49.70	49.70	49.05	+0.40	+0.81%	11.05K	03/08
TMI	70.00	70.00	69.60	+0.10	+0.14%	45.21K	03/08
Choice Development	11.50	11.75	11.10	+0.05	+0.44%	16.33K	03/08
China Hi-Ment	63.20	63.20	62.80	0.00	0.00%	96.14K	03/08
Hsin Kao Gas	33.80	33.80	33.55	+0.15	+0.45%	28.31K	03/08
CTCI	36.00	36.75	34.85	+0.75	+2.13%	3.81M	03/08
Globe Union	10.55	10.60	10.40	+0.05	+0.48%	414.05K	03/08
Ching Feng	19.60	19.60	19.35	-0.05	-0.25%	229.6K	03/08
National Petroleum	55.60	55.90	55.50	-0.60	-1.07%	21.23K	03/08
Taiwan Paiho	45.90	46.00	45.20	+0.30	+0.66%	2.79M	03/08
Taiwan Hon Chuan	128.50	129.00	127.00	+0.50	+0.39%	614.05K	03/08
Sinyi Realty	20.65	20.75	20.20	+0.20	+0.98%	580.22K	03/08
Taiwan Acceptance	81.90	82.40	81.20	-0.10	-0.12%	694.68K	03/08
NAK	115.00	115.00	114.00	0.00	0.00%	83.9K	03/08
Holiday	51.50	52.10	51.00	-0.80	-1.53%	310.62K	03/08
Shinih	17.75	17.75	17.55	0.00	0.00%	23.13K	03/08
Ruentex	26.95	27.20	26.60	-0.10	-0.37%	5.85M	03/08
SanFar	17.80	18.00	17.75	-0.25	-1.39%	376.59K	03/08
SDTI	22.80	23.00	22.45	0.00	0.00%	139.02K	03/08
CIAS	105.50	107.50	104.00	+1.00	+0.96%	1.22M	03/08
Tsang Yow	27.15	27.45	26.60	+0.55	+2.07%	641.22K	03/08
Nanya Tech	396.50	396.50	374.50	+36.00	+9.99%	58.8M	03/08
Chia Her	12.20	12.20	11.95	+0.10	+0.83%	422.81K	03/08
Zeng Hsing	91.20	91.80	90.60	-0.60	-0.65%	113.16K	03/08
Enlight	18.00	18.20	17.40	-0.05	-0.28%	96.95K	03/08
Fortune Oriental	24.05	25.00	22.70	+1.10	+4.79%	524.94K	03/08
I-Sunny	60.00	60.90	57.60	-1.00	-1.64%	3.71M	03/08
AIDC	60.70	62.30	60.60	-1.20	-1.94%	17.87M	03/08
Sunty	13.95	13.95	13.70	0.00	0.00%	29.37K	03/08
WinMate	173.50	176.50	163.00	+8.00	+4.83%	597.91K	03/08
AOT	16.85	17.10	16.40	+0.10	+0.60%	487.29K	03/08
Alchip Tech	3,250.00	3,275.00	3,050.00	+190.00	+6.21%	1.97M	03/08
Eurocharm	189.50	192.00	183.50	+6.50	+3.55%	241.38K	03/08
KSKL	18.25	18.25	16.35	+1.65	+9.94%	101K	03/08
APAQ	225.00	228.00	209.50	+14.50	+6.89%	1.68M	03/08
Shunsin Tech	374.50	375.00	338.00	+33.50	+9.82%	3.33M	03/08
Aero Win	35.90	36.40	35.40	+0.05	+0.14%	494.44K	03/08
ASO	11.50	11.50	11.35	0.00	0.00%	18.53K	03/08
momo.com	247.50	250.00	236.50	+2.00	+0.81%	678.97K	03/08
Sunny Friend	76.00	76.20	75.60	-0.40	-0.52%	125.09K	03/08
F-GIS	56.50	57.20	54.60	+1.60	+2.91%	1.53M	03/08
RTM	21.10	21.15	21.05	-0.05	-0.24%	42.05K	03/08
Patec Precision	137.00	138.00	125.00	+6.50	+4.98%	534.94K	03/08
EZconn Corp	1,270.00	1,270.00	1,175.00	+115.00	+9.96%	1.37M	03/08
Jinan Acetate Chemical Co Ltd	49.85	51.00	47.50	+1.60	+3.32%	10.3M	03/08
RichWave Technology Corp	95.90	97.00	95.00	-1.50	-1.54%	570.45K	03/08
Uniflex Technology Inc	18.65	19.50	17.60	+0.75	+4.19%	182.17K	03/08
Taiwan Optical Platform Co Ltd	79.10	79.10	78.10	-0.40	-0.50%	23.61K	03/08
Nien Made Enterprise Co Ltd	376.00	380.00	373.00	-5.00	-1.31%	403.6K	03/08
Bonny Worldwide Ltd	98.90	99.30	98.10	-1.10	-1.10%	17.05K	03/08
Min Aik Precision Industrial	32.45	32.80	31.90	+0.50	+1.56%	78.25K	03/08
Sunjuice Holdings	182.00	183.00	180.50	-1.00	-0.55%	44.13K	03/08
Yuen Chang Stainless Steel	18.60	18.75	18.10	+0.45	+2.48%	256.55K	03/08
Cayman Engley Industrial	20.15	20.40	19.55	+0.25	+1.26%	49.01K	03/08
GEM Services	127.50	133.50	121.00	+4.50	+3.66%	3.1M	03/08
Headway Advanced Materials Inc	16.70	16.80	16.40	-0.20	-1.18%	97.5K	03/08
My Humble House Hospitality Management Consulting	34.55	35.40	34.55	-0.70	-1.99%	115.04K	03/08
Macnica Anstek	87.20	88.30	82.90	+3.90	+4.68%	408.3K	03/08
AP Memory Tech	733.00	733.00	659.00	+66.00	+9.90%	1.94M	03/08
Lida Holdings	17.60	17.80	17.50	0.00	0.00%	98.13K	03/08
Swancor	91.50	92.60	90.10	-0.40	-0.44%	169.14K	03/08
I-Hwa Industrial	14.10	14.20	13.70	+0.10	+0.71%	39.2K	03/08
Falcon Power	15.80	15.80	15.40	+0.50	+3.27%	9.82K	03/08
Hiyes International	74.40	77.00	72.20	-2.50	-3.25%	1.29M	03/08
Abonmax	31.35	31.75	30.00	+0.70	+2.28%	410.94K	03/08
Optimax Tech	21.50	21.95	21.05	-0.65	-2.93%	357.8K	03/08
Foxsemicon Integrated Tech	315.50	322.00	292.50	+17.50	+5.87%	1.83M	03/08
Jourdeness Group	25.50	25.70	25.10	-0.35	-1.35%	4.61K	03/08
Global PMX	160.00	168.50	159.00	-3.00	-1.84%	903.12K	03/08
Taiwan Chelic	40.65	41.50	39.35	+0.20	+0.49%	148.46K	03/08
Yusin	50.00	51.00	49.20	-0.50	-0.99%	72.09K	03/08
Tex Year Industries	19.00	19.10	18.20	+0.50	+2.70%	689.98K	03/08
Lemtech	86.60	87.70	82.00	+4.30	+5.22%	470.76K	03/08
Apex International	30.25	30.75	28.50	+1.05	+3.60%	3.08M	03/08
TSEC	24.95	25.30	23.45	+1.20	+5.05%	5.34M	03/08
Anji Tech	35.55	36.75	34.50	-0.20	-0.56%	1.91M	03/08

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (296)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (128)Industrials (313)Real Estate (71)Technology (722)Utilities (8)

Stock Market News

Rockwell Automation positioned for Q2 strength on US factory demand
Investing.com -- Morgan Stanley expects Rockwell Automation to benefit from sustained US factory automation demand when it reports...
- ByInvesting.com•10 hours ago
Taiwan shares lower at close of trade; Taiwan Weighted unchanged
Investing.com – Taiwan equities were lower at the close on Monday, as in the sectors led shares . At the close in Taiwan, the...
- ByInvesting.com•14 hours ago
FINAL HOUR: Here’s your LAST chance to secure InvestingPro for 60% off
Investing.com — If you haven’t yet locked down the full suite of InvestingPro offerings for the lowest price of the...
- ByInvesting.com•31 Jul 2026

Stock Markets Analysis & Opinion

AI Memory Chips Spark Inflation Worries
Last week, Apple raised prices on certain products, citing rising costs of AI memory chips. In a statement to Reuters, the company...
- ByLance Roberts•30 Jun 2026
TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•30 Jun 2026
Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•18 Apr 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 3 August 2026
	Elite Material(2383)	EPS / Forecast	Revenue / Forecast	27.55 / 23.69	47.28B / 43.75B	1.78T
	N.P.C(8046)	EPS / Forecast	Revenue / Forecast	-- / 3.19	-- / 13.37B	615.8B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 0.525	-- / 46.9B	342.48B
	FCFC(1326)	EPS / Forecast	Revenue / Forecast	-- / 0.8075	-- / 82.36B	329.3B
	Compeq(2313)	EPS / Forecast	Revenue / Forecast	-- / 1.6	-- / 20.27B	221.08B
	GTK(2441)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	62.86B
	Dynamic(3715)	EPS / Forecast	Revenue / Forecast	-- / 0.6912	-- / 6.07B	29.63B
	Sercomm(5388)	EPS / Forecast	Revenue / Forecast	-- / 1.83	-- / 19.18B	26.2B
	Audix(2459)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.76B
	SSM(2062)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.77B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 3 August 2026

Elite Material(2383)

EPS / Forecast

Revenue / Forecast

27.55 / 23.69

47.28B / 43.75B

N.P.C(8046)

EPS / Forecast

Revenue / Forecast

-- / 3.19

-- / 13.37B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 0.525

-- / 46.9B

FCFC(1326)

EPS / Forecast

Revenue / Forecast

-- / 0.8075

-- / 82.36B

Compeq(2313)

EPS / Forecast

Revenue / Forecast

-- / 1.6

-- / 20.27B

GTK(2441)

EPS / Forecast

Revenue / Forecast

-- / --

Dynamic(3715)

EPS / Forecast

Revenue / Forecast

-- / 0.6912

-- / 6.07B

Sercomm(5388)

EPS / Forecast

Revenue / Forecast

-- / 1.83

-- / 19.18B

Audix(2459)

EPS / Forecast

Revenue / Forecast

-- / --

SSM(2062)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Nifty 50

24,774.30

+390.70

+1.60%

BSE Sensex

78,639.03

+544.39

+0.70%

Nifty Bank

58,247.95

+983.10

+1.72%

Nifty 50 Futures

24,770.10

0.00

0.00%

US 500

7,607.40

+117.6

+1.57%

FTSE 100

10,857.70

-10.35

-0.10%

Dollar Index

99.84

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Muthoot Finance	2,890.90	-7.33%	8.57M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K
Urban	146.19	+12.98%	92.83M
BSE	3,575.00	-1.95%	3.75M

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	59.00
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	10.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn