Taiwan Shares

Information about the %ENGLISH_NAME% Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Last
High
Low
33.1033.3033.05-0.15-0.45%13.95M
39.5039.8039.40-0.25-0.63%4.82M
18.6518.7018.50+0.10+0.54%284.67K
25.9526.1025.85-0.10-0.38%529.49K
14.3514.4514.30-0.05-0.35%473.46K
17.7517.8517.650.000.00%155K
18.7518.8018.600.000.00%260.05K
18.5018.5518.40+0.05+0.27%161.8K
41.3541.5541.35-0.20-0.48%13.18K
53.8054.3053.600.000.00%1.23M
6.807.186.66+0.20+3.03%40.64K
93.5094.7092.80-0.60-0.64%958.51K
70.3070.5070.00+0.20+0.29%4.23M
12.4512.4512.20+0.10+0.81%2.52M
22.5522.7022.25+0.20+0.89%785.61K
19.9520.0019.850.000.00%313.4K
13.9514.0013.900.000.00%109.17K
53.6053.8053.50-0.20-0.37%23.41K
37.6037.7537.50-0.05-0.13%391.64K
61.8062.4061.70-0.60-0.96%496.71K
88.2088.3088.000.000.00%75.16K
141.00141.50141.00-0.50-0.35%53.14K
35.3035.3035.25+0.05+0.14%6.12K
38.3538.8038.20+0.05+0.13%155.04K
77.9077.9077.90-1.10-1.39%4.41K
20.6020.8520.60-0.15-0.72%44.03K
79.6080.0079.50-0.20-0.25%6.51M
66.4066.8066.10-0.20-0.30%3.09M
20.7021.0020.60-0.05-0.24%801.84K
24.4525.2024.35-0.45-1.81%1.92M
26.7526.9026.20+0.45+1.71%741.43K
24.3024.6524.15-0.15-0.61%629.37K
17.9017.9517.65+0.10+0.56%256.67K
16.0516.2516.05-0.05-0.31%583.99K
16.6016.7516.60-0.05-0.30%1.02M
15.0015.0514.90+0.15+1.01%606.27K
9.369.429.36-0.02-0.21%3.39M
71.3071.4071.100.000.00%10.28K
10.7510.8510.650.000.00%1.64M
77.8078.8076.00-0.50-0.64%10.57M
35.2535.3035.20-0.10-0.28%76.45K
31.5031.6031.450.000.00%44.59K
13.7514.3513.75-0.35-2.48%569.58K
22.6523.0522.65-0.25-1.09%154.35K
61.4062.2061.20-0.10-0.16%2.67M
7.127.187.11-0.02-0.28%244.16K
36.4036.6036.10-0.15-0.41%50.09K
60.4060.8058.70+0.10+0.17%1.63M
11.8011.9511.75-0.10-0.84%70.77K
29.1029.2028.90+0.35+1.22%4.18M
15.3015.3515.250.000.00%891.92K
37.4037.8037.35-0.10-0.27%19K
8.138.138.05+0.03+0.37%29.15K
17.7017.7017.50-0.05-0.28%233.28K
12.8012.9012.70-0.05-0.39%329.62K
42.8043.0042.550.000.00%14.28K
23.6523.6523.55-0.05-0.21%38.28K
16.6016.7516.55+0.05+0.30%87.03K
25.4525.5525.400.000.00%518.39K
45.50047.95043.600-2.500-5.21%45.26K
65.1065.2065.000.000.00%11.05K
28.3028.4528.250.000.00%62.25K
29.40029.40029.150+0.250+0.86%12.57K
23.0023.0022.75+0.30+1.32%4.25K
14.7014.8014.650.000.00%354.53K
13.6513.6513.45-0.25-1.80%26.1K
36.2536.4035.70+0.40+1.12%773.59K
28.5028.5028.50+0.30+1.06%1.31K
10.4510.5510.40-0.05-0.48%1.25M
21.4022.4021.30+0.10+0.47%2.96M
38.4038.9038.20-0.35-0.90%146.32K
7.507.517.420.000.00%456.58K
18.8018.9018.750.000.00%60.73K
16.2516.2516.200.000.00%34.38K
13.8013.8513.65+0.05+0.36%38.9K
17.6517.8517.60-0.10-0.56%101.49K
9.809.909.69+0.17+1.77%747.17K
17.7017.7017.50+0.05+0.28%71.25K
9.829.829.75+0.02+0.20%18.92K
7.657.697.640.000.00%217.35K
15.7515.7515.60+0.15+0.96%87.31K
13.6013.6513.50+0.10+0.74%80.83K
13.0013.0513.000.000.00%53.95K
11.0511.1511.00-0.05-0.45%199.5K
11.5511.6511.45+0.05+0.43%454.19K
13.2013.2013.000.000.00%37K
18.8018.8018.80-0.15-0.79%2K
21.2022.0020.65+0.10+0.47%8.47M
42.7042.7540.85+0.80+1.91%60K
26.9027.1026.20+0.50+1.89%412.62K
11.4011.4511.40-0.05-0.44%44.4K
51.3051.3050.70+0.50+0.98%25.36K
500.00505.00489.50+13.00+2.67%678.29K
339.50344.00336.50+3.50+1.04%1.56M
116.00118.00114.50+0.50+0.43%2.2M
52.1052.4051.20+0.10+0.19%10.86M
16.4016.5516.25-0.05-0.30%60.38K
11.9512.1511.90+0.10+0.84%24.97K
109.00109.50107.50+1.50+1.40%7.69M
54.4054.9052.30+2.60+5.02%7.61M
44.7044.7542.60+1.75+4.07%3.8M
15.0015.0514.950.000.00%155.74K
261.00276.00261.00-10.00-3.69%10.79M
37.1537.7037.10-0.45-1.20%49.91K
44.0044.3042.85+0.40+0.92%10.62M
26.1026.3525.50+0.10+0.38%6.13M
78.3078.9077.50-0.40-0.51%87.12K
33.9534.0533.950.000.00%28.23K
39.8039.9539.50+0.25+0.63%124.97K
12.0512.0511.90+0.20+1.69%757.57K
30.0030.0030.000.000.00%4.31K
13.1513.2013.10-0.05-0.38%57.88K
35.9035.9535.50+0.40+1.13%462.46K
57.5058.1057.20+0.30+0.52%184.34K
53.0053.5052.80-0.20-0.38%117.22K
67.7068.2064.60+3.80+5.95%1.73M
131.50131.50130.500.000.00%104.26K
11.2011.2011.200.000.00%7.26K
23.7523.9523.75+0.15+0.64%88.1K
17.3017.3517.15+0.05+0.29%419.65K
30.5030.5030.50-0.05-0.16%8.03K
160.00164.00156.00+5.50+3.56%15.24M
64.6064.6063.70+0.70+1.10%176.84K
62.8062.8062.80+0.30+0.48%1K
53.1053.5052.80+0.30+0.57%204.38K
1,005.001,020.00980.00+26.00+2.66%436.26K
37.2537.4536.20+1.20+3.33%5.36M
28.9529.1528.45+0.45+1.58%1.51M
37.1037.3036.90+0.30+0.82%6.57M
20.9021.1520.75+0.10+0.48%2.64M
38.60039.55038.550+0.150+0.39%31.83M
17.0017.3016.20+0.60+3.66%2.66M
28.0528.4527.45+0.50+1.81%8.4M
37.7537.8037.60+0.15+0.40%12K
38.6039.4038.05+0.20+0.52%164.4K
10.85011.20010.850-0.200-1.81%672.74K
16.3016.3516.05+0.10+0.62%78.61K
29.8031.7529.60-0.80-2.61%19.52M
16.9017.0016.80+0.05+0.30%138.26K
23.0523.1523.00+0.05+0.22%222.78K
50.4051.0049.60+0.95+1.92%1.13M
158.00158.00156.00+2.00+1.28%216.2K
30.9031.2030.80-0.20-0.64%577.3K
21.1521.2521.100.000.00%495.34K
19.0019.2018.90-0.10-0.52%2.89M
19.2019.5019.20-0.15-0.78%791.72K
36.6536.6536.45+0.10+0.27%372.99K
35.0035.2034.400.000.00%98.92K
8.368.378.34+0.01+0.12%844.35K
28.3528.6028.300.000.00%520.48K
7.857.877.83+0.02+0.26%815.07K
66.1066.1065.500.000.00%525.57K
13.3013.3513.25-0.05-0.37%213.72K
58.8059.2058.60-0.10-0.17%1.61M
114.00114.00112.50+1.00+0.89%105.37K
20.4020.4020.350.000.00%15K
73.3073.5073.30-0.30-0.41%6.16K
29.2029.5028.900.000.00%475.04K
57.5057.5057.500.000.00%9.87K
20.4020.7020.35-0.05-0.24%172.02K
25.4026.0024.85+1.00+4.10%347.31K
26.8527.1526.80-0.05-0.19%109.25K
32.3532.3532.15+0.20+0.62%198.81K
16.9017.1016.700.000.00%5K
78.7080.7075.50+3.50+4.65%2.82M
33.4033.6033.35-0.10-0.30%183.88K
59.0059.3058.800.000.00%219.31K
131.50132.50130.50+1.00+0.77%67.46K
57.8057.9057.10+0.70+1.23%163.8K
84.6085.3083.80+1.10+1.32%331.84K
27.3527.5527.25-0.15-0.55%345.76K
19.5019.8019.00+0.40+2.09%12.81M
10.7010.8010.60-0.10-0.93%36.52K
9.199.249.15+0.04+0.44%237.8K
92.3092.6091.30+0.40+0.44%412.64K
19.6519.8019.55+0.10+0.51%429.9K
35.5535.8035.500.000.00%38.72K
55.8056.1055.60+0.20+0.36%232.72K
28.4028.8028.35-0.25-0.87%1.45M
22.2022.9522.20-0.40-1.77%3.53M
15.5515.5515.50+0.05+0.32%45.99K
32.4033.0032.05-0.15-0.46%2.38M
14.7014.8514.500.000.00%1.69M
25.2525.2525.000.000.00%30.12M
60.5060.9060.20-0.20-0.33%1.17M
9.6909.7509.6700.0000.00%136.81K
20.4020.5020.400.000.00%19.04K
29.5029.7029.35+0.10+0.34%348.97K
17.1017.1516.95+0.15+0.89%412.33K
23.4023.7523.40-0.15-0.64%23.41K
54.1054.1053.500.000.00%28.86K
22.6023.1522.45+0.05+0.22%4.46M
67.2067.2066.300.000.00%218.57K
13.6513.8513.30+0.20+1.49%1.84M
28.7529.2028.50-0.35-1.20%788.33K
12.95013.15012.500+0.400+3.19%1.31M
15.2515.2515.150.000.00%959.79K
17.3517.7016.60+0.75+4.52%53.12K
36.6537.2036.60-0.20-0.54%4.1M
24.1024.2023.950.000.00%186.74K
18.1518.2518.10-0.05-0.27%487.17K
46.7047.1046.25-0.05-0.11%898.98K
16.3516.3516.25+0.05+0.31%98.33K
14.7014.9014.65-0.15-1.01%110.56K
27.3027.4027.200.000.00%268.5K
17.6017.8517.550.000.00%142.47K
209.00210.00204.00+5.50+2.70%786.33K
900.00910.00840.00+72.00+8.70%3.54M
22.2022.2522.15+0.05+0.23%57.54K
38.1538.3038.00+0.10+0.26%231.1K
18.2518.4018.05+0.15+0.83%326.47K
23.6023.8023.50-0.05-0.21%470.82K
20.0520.2520.00-0.10-0.50%1.17M
42.4543.3542.45-0.05-0.12%3.79M
29.5529.9529.40+0.10+0.34%344.05K
22.8522.9522.80-0.05-0.22%405.63K
36.5036.5036.15+0.30+0.83%244.28K
14.0014.2014.000.000.00%128.13K
109.50110.00108.00+1.50+1.39%54.59K
30.0030.1529.900.000.00%39.12K
82.0083.8081.60-1.00-1.20%9.26M
95.4098.6095.40-2.10-2.15%4.56M
76.6078.5076.60-1.10-1.42%7.62M
651.00660.00651.00-4.00-0.61%147.43K
22.2523.0022.10-0.60-2.63%5.57M
187.00188.00187.00-0.50-0.27%10.61K
94.6095.1092.10+1.90+2.05%403.86K
142.00143.00141.00+2.50+1.79%148.76K
125.50128.00120.50+4.00+3.29%34.45M
17.7018.0017.35+0.20+1.14%429.75K
45.7545.9545.50+0.55+1.22%25.43M
22.3523.2522.30-0.40-1.76%1.16M
335.50338.50326.00+11.00+3.39%6.24M
15.5515.6015.45+0.15+0.97%4.25M
54.3054.5053.30+1.30+2.45%24.37M
40.2040.5037.55+2.60+6.91%2.4M
39.5541.2039.40-0.75-1.86%5.07M
104.50105.00104.00+0.50+0.48%13.98M
11.95012.10011.9000.0000.00%6.35M
30.9031.3030.70+0.20+0.65%24.01M
533.00537.00528.00+8.00+1.52%1.39M
37.6537.7037.05+0.60+1.62%1.07M
43.6544.8042.70+1.65+3.93%32.31M
533.00534.00528.00+10.00+1.91%25.88M
29.2529.7529.15-0.40-1.35%4.67M
20.6520.6520.25+0.55+2.74%3.72M
68.7069.2067.70+1.30+1.93%856.92K
48.1548.4047.85+0.70+1.48%2.1M
25.6026.0025.40+0.30+1.19%11.17M
500.00513.00496.00+7.00+1.42%3.66M
63.7064.1063.30-0.40-0.62%2.16M
8.1508.1908.150-0.010-0.12%590.12K
107.50108.00105.00+1.00+0.94%1.48M
45.4545.6544.85+0.80+1.79%6.09M
37.1537.4536.35+0.85+2.34%15.97M
57.6058.2056.90-0.10-0.17%5.5M
42.5042.8039.80+3.25+8.28%24.58M
52.2053.1049.70+3.20+6.53%69.53M
372.50374.00364.50+5.50+1.50%3.36M
37.7038.1037.30+0.70+1.89%2.33M
281.50283.00276.00+5.50+1.99%2.18M
31.8531.9531.65+0.25+0.79%363.79K
11.5511.6011.400.000.00%1.28M
19.9520.1019.20+1.00+5.28%20.21M
215.50233.00215.50-4.00-1.82%23.02M
18.2018.3518.10+0.20+1.11%790.87K
44.1044.8044.10-0.30-0.68%5.25M
25.2025.4524.35+1.05+4.35%5.98M
67.0067.1066.50+0.70+1.06%149.7K
290.00300.00287.50+8.50+3.02%34.9M
167.50169.00164.00+3.50+2.13%3.98M
398.50403.00394.00+3.50+0.89%1.13M
9.149.189.09-0.03-0.33%350.49K
254.50259.00244.50+15.00+6.26%97.94M
449.00454.50438.00+21.00+4.91%7.66M
117.00117.00115.00+1.50+1.30%1.75M
123.00128.00120.00+4.50+3.80%25.13M
13.1513.3013.05+0.20+1.54%511.32K
41.5041.8041.05+0.60+1.47%1.84M
46.9047.1046.650.000.00%464.86K
344.50347.00342.50-0.50-0.14%741.19K
67.9068.8067.60-0.30-0.44%45.3K
24.2524.8023.65+0.95+4.08%3.49M
29.5529.6529.30+0.50+1.72%2.63M
41.1041.9540.70+0.85+2.11%16.9M
231.50232.00228.50+4.00+1.76%556.52K
16.6516.9016.25+0.40+2.46%16.39M
15.0015.2015.00-0.10-0.66%347.28K
16.0516.5016.00-0.35-2.13%35.93M
116.50117.00116.00+0.50+0.43%5.2M
28.6528.8528.25+0.40+1.42%208.29K
32.9533.2532.950.000.00%53.07K
28.7529.2028.50-0.15-0.52%197.2K
29.9029.9028.60+2.70+9.93%5.32M
34.6034.9033.70+0.55+1.62%2.28M
45.9546.1045.80+0.05+0.11%295K
122.00125.50117.50+5.50+4.72%20.5M
36.0036.3535.900.000.00%229.97K
31.7032.8031.70-0.35-1.09%23.7K
45.8046.4544.90+1.50+3.39%2.46M
17.9018.0517.85+0.05+0.28%205.84K
26.1527.4026.05+0.15+0.58%4.01M
147.50148.00146.00