Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.10	24.35	24.05	-0.25	-1.03%	14.57M	09/07
Asia Cement Corp	41.05	41.60	40.75	-0.50	-1.20%	10.35M	09/07
Chia Hsin Cement	14.40	14.45	14.35	-0.05	-0.35%	143.02K	09/07
UCC	27.45	27.55	27.25	-0.05	-0.18%	161.82K	09/07
Lucky Cement	14.80	14.85	14.75	0.00	0.00%	54.96K	09/07
HsingTa	16.70	16.85	16.55	-0.10	-0.60%	267.38K	09/07
Southeast Cement	18.70	18.95	18.70	-0.15	-0.80%	140.05K	09/07
Wei-Chuan Foods	16.10	16.30	16.10	-0.15	-0.92%	234.31K	09/07
Ve Wong Corp	40.40	41.00	40.30	-0.50	-1.22%	6.93K	09/07
Great Wall Ent	63.60	64.40	63.20	0.00	0.00%	1.15M	09/07
Oceanic	12.90	12.90	12.50	+0.05	+0.39%	2.98K	08/07
Charoen Pokphand Enterprise	127.50	130.00	126.50	+0.50	+0.39%	1.53M	09/07
Uni-President	83.50	84.00	83.00	-0.30	-0.36%	11.8M	09/07
AGV	10.55	10.60	10.55	0.00	0.00%	175.08K	09/07
Taisun	19.65	19.75	19.60	0.00	0.00%	445.64K	09/07
Fwusow	14.40	14.55	14.40	-0.15	-1.03%	131.74K	09/07
TaiRoun	13.85	14.00	13.85	-0.10	-0.72%	57.86K	09/07
Formosa Oilseed	30.85	31.05	29.55	+1.20	+4.05%	325.1K	09/07
Standard Foods	32.75	33.20	32.70	0.00	0.00%	227.62K	09/07
LHIC	45.45	45.55	45.00	+0.25	+0.55%	971.34K	09/07
Lian Hwa Foods	139.00	140.00	138.00	0.00	0.00%	153.17K	09/07
TTET	150.50	151.50	150.50	-1.00	-0.66%	41.83K	09/07
Ten Ren	31.00	31.40	31.00	-0.15	-0.48%	2.09K	09/07
Hey-Song	40.15	40.30	40.10	+0.05	+0.12%	61.64K	09/07
Shin Tai	65.60	65.60	65.00	-2.10	-3.10%	4.39K	09/07
Hunya Foods	21.90	21.90	21.90	0.00	0.00%	4.4K	09/07
Formosa Plastics	34.20	34.70	34.20	-0.40	-1.16%	8.47M	09/07
Nan Ya Plastics	27.45	27.90	27.40	-0.60	-2.14%	12.04M	09/07
USI Corp	9.28	9.35	9.27	-0.03	-0.32%	545.91K	09/07
CGPC	9.78	9.85	9.72	-0.02	-0.20%	259.27K	09/07
San Fang	36.45	36.90	36.25	-0.05	-0.14%	3.03M	09/07
Asia Polymer	11.25	11.30	11.20	-0.05	-0.44%	469.37K	09/07
Taita	10.05	10.10	9.99	0.00	0.00%	495.33K	09/07
TSMC	7.66	7.79	7.66	-0.07	-0.91%	332.56K	09/07
GPPC	9.19	9.26	9.16	0.00	0.00%	777.35K	09/07
UPC Technology	7.90	8.00	7.88	-0.05	-0.63%	553.64K	09/07
CPDC	6.74	6.80	6.70	+0.02	+0.30%	4.27M	09/07
Tah Hsin	66.20	66.20	66.20	0.00	0.00%	1K	09/07
Sun Yad	13.45	13.60	13.30	+0.10	+0.75%	1.46M	09/07
Tong Yang	94.40	95.30	93.10	+0.70	+0.75%	5.44M	09/07
OPC	35.55	35.85	35.55	-0.30	-0.84%	55K	09/07
Yonyu	19.70	20.00	19.55	-0.20	-1.00%	76.22K	09/07
Globe Tape	10.60	10.80	10.40	+0.05	+0.47%	9.82K	09/07
Universal Inc	28.85	29.05	28.60	0.00	0.00%	232.58K	09/07
FCFC	22.70	23.15	22.65	-0.50	-2.16%	5.68M	09/07
Asia Plastic	5.35	5.45	5.35	0.00	0.00%	75.18K	09/07
Hiroca Holdings	23.05	23.20	22.60	-0.70	-2.95%	41.32K	09/07
Y.C.C.	48.70	48.70	48.15	-0.05	-0.10%	16.05K	09/07
Victory	6.36	6.50	6.33	+0.01	+0.16%	78.53K	09/07
FENC	32.25	32.70	32.00	-0.30	-0.92%	19.81M	09/07
SSFC	12.15	12.25	12.15	-0.10	-0.82%	529.18K	09/07
NYDF	34.60	35.85	34.60	-0.60	-1.70%	12.1K	09/07
Hung Chou Fiber	11.85	11.90	11.85	-0.15	-1.25%	30.09K	09/07
Tung Ho	18.20	18.30	17.85	+0.20	+1.11%	144.04K	09/07
Carnival Industrial	8.02	8.06	7.88	+0.02	+0.25%	250.95K	09/07
Shinkong Textile	58.60	59.30	57.90	-0.90	-1.51%	328.95K	09/07
Reward Wool	37.00	37.00	36.60	-0.35	-0.94%	14.13K	09/07
Trk	16.95	17.00	16.95	-0.05	-0.29%	50.82K	09/07
F.T.C	16.40	16.55	16.20	-0.05	-0.30%	1.94M	09/07
Chung Fu	32.500	33.000	32.500	-1.000	-2.99%	3.01K	07/07
Hua Yu Lien	119.50	120.00	118.50	0.00	0.00%	154.1K	09/07
GTM	32.95	32.95	32.70	0.00	0.00%	24.02K	09/07
SanDi Properties	38.000	38.000	38.000	+0.200	+0.53%	7.11K	09/07
Ascent Dev	30.10	30.55	29.60	-0.05	-0.17%	20.81K	09/07
Tainan Spinning	13.05	13.20	13.05	-0.15	-1.14%	700.67K	09/07
Tah Tong	11.80	11.80	11.50	0.00	0.00%	8.83K	09/07
Advancetek	71.10	71.30	70.50	+0.70	+0.99%	156.7K	09/07
Lily Textile	32.25	32.25	31.10	+0.95	+3.04%	9.9K	09/07
Lealea	6.42	6.46	6.39	0.00	0.00%	273.35K	09/07
Universal Textile	14.25	14.30	14.20	-0.05	-0.35%	18.25K	09/07
Hong Ho	24.35	24.40	24.15	+0.05	+0.21%	159.38K	09/07
Li Peng	5.88	5.93	5.87	-0.03	-0.51%	490.71K	09/07
Nien Hsing	19.00	19.05	18.95	+0.05	+0.26%	38.98K	09/07
Hong Yi Fiber	11.50	11.50	11.35	+0.05	+0.44%	4.1K	09/07
Ta Jiang	13.25	13.35	13.20	-0.10	-0.75%	22.45K	09/07
TTF	14.80	15.00	14.80	-0.15	-1.00%	6.6K	09/07
Zig Sheng	8.89	9.05	8.86	-0.16	-1.77%	338.19K	09/07
Yi Jinn	17.40	17.50	17.30	0.00	0.00%	28.7K	09/07
Lan Fa	11.70	11.75	11.45	+0.15	+1.30%	170.97K	09/07
Everest Textile	6.59	6.61	6.55	-0.01	-0.15%	313.82K	09/07
Chyang Sheng	19.50	19.55	19.45	-0.15	-0.76%	256.96K	09/07
De Licacy	12.85	12.90	12.70	+0.10	+0.78%	174.77K	09/07
Wisher Ind	13.20	13.25	13.10	0.00	0.00%	14.94K	09/07
Acelon	15.10	15.30	15.05	-0.15	-0.98%	104.06K	09/07
Tex-Ray	8.17	8.18	8.13	0.00	0.00%	15.47K	09/07
Chang Ho	14.05	14.10	13.85	0.00	0.00%	33K	09/07
Evertex	21.30	21.30	21.30	-0.60	-2.74%	1.01K	09/07
Solytech	10.05	10.15	9.98	0.00	0.00%	111.66K	09/07
Tri Ocean	96.00	97.00	95.00	-0.50	-0.52%	66.89K	09/07
Tainan	27.00	27.05	26.80	0.00	0.00%	45.08K	09/07
Honmyue	12.65	12.90	12.60	-0.10	-0.78%	77.8K	09/07
Big Sunshine	38.90	39.00	38.30	+0.55	+1.43%	13.38K	09/07
Eclat Textile	417.50	426.00	417.00	-7.50	-1.76%	1.2M	09/07
Makalot	251.50	253.00	248.50	-0.50	-0.20%	1.15M	09/07
Shihlin Electric	178.00	178.00	173.50	+2.00	+1.14%	1.05M	09/07
TECO Electric	46.65	46.65	46.10	+0.20	+0.43%	2.31M	09/07
Right Way	11.50	11.50	11.40	+0.10	+0.88%	59.19K	09/07
Jui Li	8.91	9.05	8.88	-0.46	-4.91%	116.2K	09/07
CHEM	162.00	162.00	159.50	+1.50	+0.93%	2.23M	09/07
AEC	104.00	104.50	102.50	+1.50	+1.46%	1.54M	09/07
Rexon	27.50	27.95	27.45	-0.10	-0.36%	87.6K	09/07
Lee Chi	10.10	10.10	10.05	0.00	0.00%	35.75K	09/07
Fortune Electric	575.00	582.00	546.00	+19.00	+3.42%	3.23M	09/07
Ta Yih Industrial	25.70	25.70	25.15	0.00	0.00%	15K	09/07
TYC Brother	46.15	46.30	45.70	+0.40	+0.87%	476.82K	09/07
Gordon Auto	27.80	27.85	27.40	+0.25	+0.91%	560.4K	09/07
KSC	62.10	63.00	61.30	+1.30	+2.14%	20K	09/07
Sun Race	18.40	18.45	18.15	+0.05	+0.27%	100.11K	09/07
Basso	36.90	37.00	36.75	-0.10	-0.27%	80.76K	09/07
Anderson	12.35	12.55	12.35	-0.05	-0.40%	572.77K	09/07
Awea	28.00	28.10	28.00	+0.20	+0.72%	8.22K	09/07
Kaulin Mfg	12.55	13.15	12.40	0.00	0.00%	203.9K	09/07
CMP	26.20	26.50	26.15	-0.20	-0.76%	407.55K	09/07
Mobiletron	29.75	31.70	29.75	+0.30	+1.02%	274.46K	09/07
China Ecotek	56.80	57.30	56.20	+0.70	+1.25%	27.04K	09/07
Hota	53.80	54.20	53.40	+0.40	+0.75%	1.33M	09/07
Kung Long	137.50	139.00	136.50	-2.00	-1.43%	431.82K	09/07
Jenn Feng	26.00	26.00	26.00	-0.90	-3.35%	1.05K	09/07
Chiu Ting	19.05	19.45	18.75	+0.15	+0.79%	82K	09/07
Roundtop	29.10	29.20	28.75	+0.20	+0.69%	153.65K	09/07
Chang Type	30.55	30.60	30.55	0.00	0.00%	3.5K	09/07
Kinik	352.00	352.00	343.50	+5.00	+1.44%	5.27M	09/07
Syncmold Enterprise	69.40	69.40	67.90	+1.50	+2.21%	294.17K	09/07
Goodway	52.80	52.80	51.90	+0.50	+0.96%	27.13K	09/07
YGG	23.70	23.70	23.40	+0.10	+0.42%	132.08K	09/07
Airtac	852.00	860.00	835.00	+16.00	+1.91%	351.1K	09/07
CWCO	37.85	39.20	37.60	+0.25	+0.66%	466.56K	09/07
Sampo Corp	25.25	25.45	25.20	-0.15	-0.59%	84.49K	09/07
Walsin Lihwa	19.70	21.05	19.70	-0.05	-0.25%	37.29M	09/07
Huaeng	25.95	27.25	25.65	+0.80	+3.18%	10.1M	09/07
Ta Ya Electric	36.450	38.400	36.450	+0.050	+0.14%	6.78M	09/07
China Electric	12.60	12.90	12.60	+0.05	+0.40%	253.31K	09/07
Hong Tai Electric	34.65	35.90	34.40	-1.60	-4.41%	5.42M	09/07
Taiwan Sanyo	38.85	39.05	38.80	-0.15	-0.38%	23.16K	09/07
Dah San Electric	51.10	52.00	50.90	+0.40	+0.79%	42.9K	09/07
Evertop	31.800	34.600	31.750	-2.800	-8.09%	11.96M	09/07
Jung Shing Wire	15.90	16.80	15.80	+0.60	+3.92%	1.27M	09/07
Hold-Key	47.85	50.20	47.70	-0.40	-0.83%	8.36M	09/07
Airmate Cayman	11.00	11.05	10.65	+0.15	+1.38%	150.79K	09/07
Cenra	35.30	35.60	35.30	-0.35	-0.98%	104.63K	09/07
Namchow Chemical	40.35	40.65	40.25	-0.25	-0.62%	399.34K	09/07
Grape King Bio	122.50	124.00	122.50	-1.00	-0.81%	174.89K	09/07
Sesoda	30.60	30.85	30.60	-0.15	-0.49%	336.27K	09/07
FUCC	17.65	17.75	17.65	-0.10	-0.56%	64.75K	09/07
OUCC	11.20	11.40	11.20	-0.10	-0.89%	733.24K	09/07
Everlight Chemical	15.40	15.75	15.40	-0.25	-1.60%	1.06M	09/07
Sinon	41.20	41.40	41.20	-0.20	-0.48%	216.56K	09/07
CCW	53.40	53.70	53.30	+0.20	+0.38%	34.19K	09/07
Ho Tung	7.53	7.56	7.50	+0.05	+0.67%	293.96K	09/07
Eternal Materials	23.90	24.15	23.85	-0.10	-0.42%	1.24M	09/07
CMFC	6.13	6.18	6.12	+0.02	+0.33%	560.49K	09/07
SCPC	55.80	56.50	55.70	-0.80	-1.41%	351.58K	09/07
Sunko	11.35	11.90	11.35	-0.35	-2.99%	1.21M	09/07
Taiwan Fertilizer	52.80	53.20	52.60	+0.10	+0.19%	593.39K	09/07
CSCC	91.20	91.50	91.00	0.00	0.00%	335.87K	09/07
YJE	29.30	29.55	28.95	+0.20	+0.69%	15.02K	09/07
Y.C.P.	78.20	78.20	77.90	-0.10	-0.13%	27.05K	09/07
Chung Hwa Chemical	24.90	25.50	24.35	-0.15	-0.60%	1.9M	09/07
Farcent	53.60	53.70	53.60	-0.10	-0.19%	20.47K	09/07
Maywufa	21.70	21.80	21.70	-0.05	-0.23%	33.1K	09/07
Mao Bao	26.50	26.50	26.15	+0.20	+0.76%	84.42K	09/07
ApexBio	27.35	28.40	27.35	-1.05	-3.70%	538.26K	09/07
Sinphar	32.30	32.50	32.25	0.00	0.00%	242.43K	09/07
Evermore Chemical	15.60	15.60	15.50	0.00	0.00%	11.42K	09/07
JHT	178.50	180.00	174.00	+5.50	+3.18%	968.01K	09/07
Taiyen	32.85	32.90	32.80	-0.10	-0.30%	15.39K	09/07
CCSB	26.25	26.60	26.20	-0.30	-1.13%	23.89K	09/07
Shiny Chemical	130.00	130.50	128.50	+0.50	+0.39%	217.94K	09/07
MBI	44.00	45.00	43.05	+0.20	+0.46%	81.53K	09/07
SVBI	90.40	90.50	89.70	+0.30	+0.33%	177.67K	09/07
SPT	16.45	16.60	16.30	-0.10	-0.60%	556.12K	09/07
TGI	16.35	16.55	15.80	+0.45	+2.83%	12.12M	09/07
Better Life	13.05	13.10	13.00	-0.10	-0.76%	19.87K	09/07
Champion	9.86	9.92	9.73	+0.13	+1.34%	1.38M	09/07
Run Long	31.50	32.40	31.45	-1.15	-3.52%	2.15M	09/07
HCG	14.30	14.40	14.20	-0.05	-0.35%	559.78K	09/07
Sanitar	39.40	39.60	39.20	+0.20	+0.51%	40.42K	09/07
Shihlin Paper	55.50	55.90	55.20	-0.10	-0.18%	142.68K	09/07
Cheng Loong	17.90	18.10	17.90	-0.10	-0.56%	382.16K	09/07
Chung Hwa Pulp	11.80	11.90	11.70	0.00	0.00%	460.34K	09/07
Baolong International	12.30	12.40	12.20	0.00	0.00%	8.99K	09/07
YFY	23.30	23.55	23.30	-0.25	-1.06%	888.25K	09/07
LCP	8.92	8.92	8.81	+0.04	+0.45%	447.11K	09/07
China Steel	18.90	18.95	18.70	+0.10	+0.53%	17.97M	09/07
Tung Ho Steel	64.20	64.80	64.00	-0.40	-0.62%	1.01M	09/07
Yieh Hsing	7.050	7.060	6.990	-0.010	-0.14%	72.32K	09/07
Kao Hsiung Chang	24.70	25.00	24.55	-0.30	-1.20%	5.18K	09/07
First Copper Tech	34.75	35.40	34.00	+2.55	+7.92%	14.5M	09/07
Chun Yuan Steel	18.40	18.50	18.25	+0.05	+0.27%	1.27M	09/07
Chun Yu	18.65	18.65	18.40	-0.20	-1.06%	12.18K	09/07
CSSC	43.60	43.70	43.50	-0.20	-0.46%	22.91K	09/07
Chung Hung Steel	14.05	14.30	14.00	0.00	0.00%	2.09M	09/07
Feng Hsin	63.70	65.10	63.70	-1.60	-2.45%	385.18K	09/07
Quintain Steel	9.60	9.63	9.48	+0.08	+0.84%	137.9K	09/07
Mayer Steel	23.45	23.50	23.30	+0.15	+0.64%	93.15K	09/07
Tycoons	7.700	7.730	7.690	-0.030	-0.39%	142.85K	09/07
Yieh Phui	15.55	15.60	15.50	+0.05	+0.32%	834.14K	09/07
Chih Lien	17.40	17.40	17.40	0.00	0.00%	1.03K	09/07
Ta Chen	33.35	34.10	33.35	-0.65	-1.91%	11.9M	09/07
Sheng Yu Steel	24.00	24.15	23.80	+0.15	+0.63%	290.03K	09/07
Froch Enterprise	14.20	14.40	14.15	-0.05	-0.35%	38.4K	09/07
Hsin Kuang Steel	38.10	38.70	37.80	-0.20	-0.52%	378.16K	09/07
Sinkang	13.75	13.90	13.70	0.00	0.00%	70.42K	09/07
Chia Ta World	15.50	16.35	15.50	-0.15	-0.96%	86.49K	09/07
Yeun Chyang	21.60	22.00	21.60	-0.20	-0.92%	594K	09/07
Hai Kwang	15.00	15.35	15.00	-0.10	-0.66%	224.69K	09/07
Hiwin	205.00	205.50	200.00	+3.50	+1.74%	1.55M	09/07
King Slide	2,150.00	2,165.00	2,110.00	+5.00	+0.23%	646.39K	09/07
SSM	24.20	24.50	24.15	-0.35	-1.43%	273.08K	09/07
Nan Kang Tire	37.70	37.80	37.05	+0.90	+2.45%	1.3M	09/07
Federal Corp	19.70	20.00	18.80	+0.65	+3.41%	919.54K	09/07
TSRC	17.00	17.10	16.95	-0.15	-0.87%	815.87K	09/07
International CSRC Investment Holdings	10.45	10.55	10.45	-0.05	-0.48%	551.67K	09/07
Cheng Shin Rubber	39.60	39.75	39.20	-0.05	-0.13%	2.22M	09/07
Kenda Rubber	21.30	21.50	21.30	-0.15	-0.70%	398.66K	09/07
FRG	24.60	24.70	24.55	-0.15	-0.61%	85.86K	09/07
Nantex	23.20	23.35	23.15	-0.10	-0.43%	186.34K	09/07
Hwa Fong Taiwan	16.55	16.60	16.50	+0.05	+0.30%	50.04K	09/07
HYC	89.60	89.80	88.90	+0.10	+0.11%	9.6K	09/07
Lu Hai Holding	27.20	27.40	27.00	-0.60	-2.16%	49.48K	09/07
Yulon Motor	33.25	34.05	33.25	-0.75	-2.21%	2.12M	09/07
China Motor	60.60	61.70	60.40	-0.90	-1.46%	1.97M	09/07
SYM	63.70	63.70	63.30	+0.10	+0.16%	488.49K	09/07
Hotai Motor	562.00	564.00	558.00	+1.00	+0.18%	296.46K	09/07
CSBC	17.50	17.65	17.45	0.00	0.00%	969.25K	09/07
YNM	58.00	58.50	58.00	-0.40	-0.68%	7.12K	09/07
IRF	83.10	83.60	82.10	+0.70	+0.85%	202K	09/07
CBU	69.30	69.30	67.90	+1.40	+2.06%	176.42K	09/07
Lite-On Tech	116.50	116.50	114.00	+2.00	+1.75%	9.24M	09/07
Rectron	15.15	15.25	15.05	+0.05	+0.33%	166.43K	09/07
UMC Corp	43.90	43.95	43.45	+0.20	+0.46%	23.93M	09/07
MII	10.10	10.20	10.10	-0.05	-0.49%	90K	09/07
Delta Electronics	451.00	452.00	440.00	-0.50	-0.11%	11.93M	09/07
Kinpo	18.70	18.95	18.70	-0.05	-0.27%	5.53M	09/07
Compeq	60.10	60.40	59.10	+0.60	+1.01%	6.38M	09/07
Microelectronics Tech	9.99	10.00	9.92	-0.16	-1.58%	293.49K	09/07
WUS	55.00	55.50	53.40	+1.50	+2.80%	3.52M	09/07
Hon Hai Precision	161.00	161.50	159.00	+2.00	+1.26%	29.35M	09/07
CMC Magnetics	7.970	8.020	7.940	+0.040	+0.50%	848.1K	09/07
Compal	29.10	29.10	28.60	+0.50	+1.75%	16.9M	09/07
Yageo	490.50	495.50	486.00	+9.00	+1.87%	2.14M	09/07
Pan-International	39.85	39.85	39.20	+0.40	+1.01%	6.4M	09/07
Orient Semiconductor	37.45	38.40	37.40	-0.25	-0.66%	2.72M	09/07
Taiwan Semicon	1,090.00	1,090.00	1,065.00	+10.00	+0.93%	24.57M	09/07
Elitegroup	18.35	18.55	18.10	+0.10	+0.55%	653.9K	09/07
D-Link	17.45	17.50	17.25	+0.05	+0.29%	2.67M	09/07
Taiwan Mask	27.60	27.95	27.50	0.00	0.00%	1.31M	09/07
Taiwan Asia Semiconductor	19.75	20.00	19.50	0.00	0.00%	806.07K	09/07
Winbond	18.95	19.15	18.80	+0.05	+0.26%	19.01M	09/07
Accton	796.00	798.00	780.00	+36.00	+4.74%	10.82M	09/07
Synnex	67.50	67.60	65.40	+1.80	+2.74%	7.73M	09/07
Ritek	10.100	10.500	9.970	+0.130	+1.30%	1.81M	09/07
SDI	71.00	71.80	70.00	+0.50	+0.71%	474.24K	09/07
Qisda	26.20	26.25	26.05	+0.05	+0.19%	1.02M	09/07
Acer	29.75	29.80	29.10	+0.45	+1.54%	12.36M	09/07
Foxconn	63.90	64.40	63.60	+0.10	+0.16%	4.77M	09/07
Chin-Poon	32.00	32.35	31.90	0.00	0.00%	1.19M	09/07
Inventec	44.00	44.20	42.70	+1.40	+3.29%	21.6M	09/07
Asustek	641.00	641.00	632.00	+8.00	+1.26%	2.87M	09/07
Solomon Tech	132.50	134.00	131.50	+2.50	+1.92%	1.2M	09/07
Chroma	425.00	431.00	419.00	-3.00	-0.70%	2.45M	09/07
Clevo	45.25	45.45	44.95	-0.05	-0.11%	181.8K	09/07
KYE Systems	34.20	34.70	33.55	+0.65	+1.94%	1.16M	09/07
Unitech Printed Circuit Board	24.35	24.55	24.00	+0.55	+2.31%	2.55M	09/07
Gold Circuit	323.00	323.50	315.00	+7.50	+2.38%	19.15M	09/07
LPI	14.40	14.65	14.15	+0.20	+1.41%	353.59K	09/07
Tatung	35.70	36.15	35.55	-0.55	-1.52%	12.58M	09/07
Ability Enterprise	53.20	53.50	52.50	+0.50	+0.95%	2.39M	09/07
Kaimei Electronic	55.50	56.00	55.10	+0.40	+0.73%	210.56K	09/07
Gigabyte Tech	278.50	281.00	271.00	+4.50	+1.64%	8.08M	09/07
MSI	142.00	142.50	140.00	+1.50	+1.07%	1.64M	09/07
Realtek	574.00	575.00	560.00	+12.00	+2.14%	1.57M	09/07
Avision	3.88	3.93	3.68	+0.26	+7.18%	89.94K	09/07
QCI	276.00	277.00	273.50	+4.00	+1.47%	10.54M	09/07
Elite Material	957.00	965.00	944.00	+4.00	+0.42%	4.84M	09/07
Chicony Electronics	133.50	134.00	130.50	+3.00	+2.30%	5.08M	09/07
VIA Tech	58.80	59.50	58.30	+0.20	+0.34%	1.55M	09/07
Everspring	10.65	10.75	10.50	+0.15	+1.43%	140.35K	09/07
Cheng Uei	51.90	52.00	51.20	+0.90	+1.76%	927.29K	09/07
Everlight	71.50	72.00	71.10	0.00	0.00%	1.38M	09/07
ACL	342.00	343.50	337.00	+1.50	+0.44%	980.89K	09/07
DFI Inc	62.10	62.70	61.40	+1.10	+1.80%	72.06K	09/07
Biostar	17.30	17.45	17.20	+0.05	+0.29%	423.13K	09/07
Sunplus	18.05	18.20	17.80	+0.15	+0.84%	491.75K	09/07
Ichia	39.20	39.45	38.35	+0.70	+1.82%	1.17M	09/07
UIS	710.00	710.00	679.00	+26.00	+3.80%	3.52M	09/07
Shuttle	15.30	15.40	15.05	+0.15	+0.99%	619.88K	09/07
Gigastorage	11.20	11.35	11.15	-0.10	-0.89%	403.33K	09/07
AUO	12.50	12.50	12.30	+0.10	+0.81%	10.95M	09/07
CHT	128.00	129.00	128.00	-1.00	-0.78%	7.66M	09/07
UMEC	17.20	17.30	16.70	+0.25	+1.47%	50.05K	09/07
Unitech Computer	41.65	41.80	41.00	+0.20	+0.48%	67.45K	09/07
Cx Tech	23.25	23.55	23.05	+0.30	+1.31%	23.11K	09/07
AVerMedia	36.05	36.20	35.00	+0.85	+2.41%	236.09K	09/07
Hitron Tech	22.55	22.60	22.15	+0.30	+1.35%	367.34K	09/07
Zippy	52.70	52.80	52.20	+0.10	+0.19%	104.2K	09/07
Sunonwealth	105.00	105.00	99.80	+5.00	+5.00%	4.41M	09/07
Good Will	44.05	44.15	43.30	+0.35	+0.80%	83.79K	09/07
Lung Hwa	67.00	72.00	66.00	-5.00	-6.94%	214.27K	09/07
Chaintech	33.60	33.90	33.50	0.00	0.00%	154.1K	09/07
Tyntek	15.45	15.65	15.40	-0.15	-0.96%	394.18K	09/07
Mercuries Data	29.15	29.40	28.65	+0.30	+1.04%	2.92M	09/07
Thinking Electronic	132.00	132.50	129.50	+1.00	+0.76%	70.62K	09/07
TKE	24.20	24.20	24.00	+0.05	+0.21%	18.44K	09/07
Lien Chang	10.80	10.95	10.80	-0.05	-0.46%	253.66K	09/07
Huxen	49.30	49.45	49.30	-0.15	-0.30%	12.24K	09/07
Mospec	28.95	29.60	28.80	-0.45	-1.53%	5K	09/07
Weltrend	49.80	49.95	49.30	+0.30	+0.61%	470.4K	09/07
Merry Electronics	111.00	111.00	109.00	+1.00	+0.91%	1.62M	09/07
Space Shuttle	12.40	13.10	12.25	+0.25	+2.06%	185.99K	09/07
GTK	58.30	58.40	57.60	+0.50	+0.87%	271.53K	09/07
Jean	25.20	25.35	24.00	+0.85	+3.49%	646.14K	09/07
AboCom	11.25	11.50	11.20	0.00	0.00%	134.28K	09/07
Ennostar	35.00	35.20	34.55	-0.15	-0.43%	938.37K	09/07
King Yuan	106.00	106.00	103.50	+2.00	+1.92%	13.71M	09/07
Senao	29.20	29.30	29.20	0.00	0.00%	55.27K	09/07
Transcend Info	99.90	101.00	98.90	-0.60	-0.60%	2.43M	09/07
Syscom Computer	58.50	58.90	57.80	+1.20	+2.09%	1.12M	09/07
MediaTek	1,355.00	1,360.00	1,280.00	+85.00	+6.69%	14.25M	09/07
Phihong	19.80	20.00	19.65	-0.05	-0.25%	504.06K	09/07
Elan Micro	120.00	122.00	118.50	+0.50	+0.42%	2.2M	09/07
Audix	59.10	59.10	58.30	+0.50	+0.85%	20.96K	09/07
Gem Terminal	17.60	17.95	17.50	+0.15	+0.86%	127.17K	09/07
K Laser	15.75	16.25	15.60	+0.05	+0.32%	213.76K	09/07
LineTek	22.20	22.40	21.70	+0.45	+2.07%	454.15K	09/07
Mirle Auto	54.30	54.80	54.20	0.00	0.00%	661.81K	09/07
Leadtek	56.20	58.50	55.70	-2.80	-4.75%	695.95K	09/07
Cosmo Electronics	89.40	89.40	86.50	+1.90	+2.17%	952.31K	09/07
C Sun	146.00	151.00	144.00	0.00	0.00%	1.45M	09/07
Fortune Info	63.50	65.10	62.30	-0.50	-0.78%	12.65M	09/07
Ares Intl	56.40	56.40	55.10	+0.90	+1.62%	309.67K	09/07
Lelon Electronics	74.10	74.30	73.00	+1.10	+1.51%	469.98K	09/07
Catcher Tech	209.50	210.00	205.50	+4.00	+1.95%	1.6M	09/07
G-Shank	70.00	70.40	69.50	+0.50	+0.72%	433.73K	09/07
Meiloon	20.45	20.60	20.25	+0.20	+0.99%	115.78K	09/07
Pan Jit	47.00	47.30	46.50	+0.25	+0.53%	882K	09/07
UIC	18.45	18.55	18.35	0.00	0.00%	52.41K	09/07
Excel Cell	17.20	17.20	17.10	0.00	0.00%	62.09K	09/07
Siward Crystal	20.50	20.50	20.05	+0.50	+2.50%	203.07K	09/07
Zinwell	11.30	11.45	11.25	0.00	0.00%	294.03K	09/07
I-Chiun	74.20	74.70	73.30	+0.60	+0.82%	1.35M	09/07
Hanpin	46.00	46.20	46.00	-0.10	-0.22%	98.82K	09/07
Amtran Tech	13.90	13.95	13.80	+0.10	+0.72%	525.03K	09/07
WTC	78.70	79.00	77.90	-1.60	-1.99%	654.19K	09/07
Ampoc	97.20	97.30	95.90	+1.40	+1.46%	39.48K	09/07
Infortrend	22.25	22.30	22.00	+0.20	+0.91%	364.76K	09/07
E-Lead	38.65	39.00	38.35	+0.05	+0.13%	154.85K	09/07
HTC Corp	37.60	38.00	37.45	-0.15	-0.40%	2.91M	09/07
Goldsun Building	39.50	39.95	39.20	+0.25	+0.64%	3.9M	09/07
Kuo Yang	18.55	18.70	18.55	-0.10	-0.54%	53.96K	09/07
Pacific Construction	9.83	9.93	9.83	-0.10	-1.01%	61.25K	09/07
Chainqui	13.15	13.20	13.00	-0.05	-0.38%	58.66K	09/07
Prince Housing	9.32	9.40	9.32	-0.04	-0.43%	173.56K	09/07
Long Bon	16.45	16.55	16.40	-0.10	-0.60%	16.88K	09/07
BES Engineering	11.40	11.45	11.30	0.00	0.00%	1.5M	09/07
New Asia Construction	16.20	16.35	16.10	-0.10	-0.61%	136.6K	09/07
Kindom Construction	52.90	53.00	52.20	0.00	0.00%	2.54M	09/07
Kings Town	45.00	45.50	44.40	+0.40	+0.90%	73.14K	09/07
Hung Ching	27.70	28.30	27.70	-0.20	-0.72%	52.9K	09/07
Crowell	31.45	31.65	30.80	+0.45	+1.45%	176K	09/07
Delpha Construction	30.70	30.70	30.30	0.00	0.00%	427.19K	09/07
Hung Sheng Construction	24.50	24.50	23.90	+0.35	+1.45%	491.68K	09/07
Da-Cin Construction	56.80	57.00	56.50	+0.20	+0.35%	105.39K	09/07
Hong Pu Real Estate Development	29.25	29.50	29.20	-0.35	-1.18%	115K	09/07
We & Win	11.25	11.35	11.05	+0.05	+0.45%	698.3K	09/07
Kee Tai Properties	13.00	13.05	12.90	0.00	0.00%	70.17K	09/07
Sakura Development	63.10	63.60	62.30	0.00	0.00%	401.33K	09/07
Highwealth	40.55	41.35	40.50	-0.60	-1.46%	3.93M	09/07
Hwang Chang	77.00	77.90	76.60	-0.40	-0.52%	1.84M	09/07
Huang Hsiang	40.90	41.00	40.50	+0.20	+0.49%	802.12K	09/07
Kedge Construction	82.70	82.70	81.30	+1.10	+1.35%	40.9K	09/07
Radium Life Tech	12.20	12.25	12.15	-0.05	-0.41%	1.25M	09/07
Huaku	116.00	117.00	114.00	+1.00	+0.87%	731.24K	09/07
Ruentex E&C	168.50	172.00	168.50	-2.00	-1.17%	472.67K	09/07
FSC	5.81	5.87	5.78	0.00	0.00%	492.82K	09/07
EMC Taiwan	198.00	199.00	195.50	+3.00	+1.54%	9.74M	09/07
SNC	22.50	22.55	22.25	+0.25	+1.12%	2.32M	09/07
U-Ming	49.10	49.35	48.70	+0.15	+0.31%	1.42M	09/07
EITC	34.40	34.55	34.20	-0.10	-0.29%	1.1M	09/07
Kerry TJ	33.55	33.75	33.55	-0.05	-0.15%	97.26K	09/07
YMTC	64.60	65.00	64.10	-7.50	-10.40%	47.51M	09/07
China Airlines	22.00	22.10	21.70	+0.15	+0.69%	23.56M	09/07
TSI	17.05	17.55	16.80	+0.20	+1.19%	203.95K	09/07
CCTC	26.70	26.80	26.50	+0.20	+0.75%	234.71K	09/07
EMIC	15.70	16.20	15.55	-0.26	-1.65%	681.19K	09/07
Wan Hai	91.40	91.40	88.40	+2.40	+2.70%	7.93M	09/07
Shan-Loong	14.90	15.00	14.90	-0.10	-0.67%	70.07K	09/07
Taiwanline	27.95	28.10	27.80	+0.10	+0.36%	209.97K	09/07
Eva Airways	38.00	38.30	37.85	-2.15	-5.35%	62.47M	09/07
Wisdom	54.00	54.30	53.50	+0.40	+0.75%	1.24M	09/07
Pelican	25.70	25.95	25.65	-0.30	-1.15%	16.71K	09/07
Wan Hwa	11.25	11.30	11.20	0.00	0.00%	26.19K	09/07
Hotel Garden	13.10	13.30	13.05	-0.10	-0.76%	12.21K	09/07
AMBH	42.00	42.70	42.00	-0.65	-1.52%	124.58K	09/07
Leofoo	17.55	17.65	17.40	-0.05	-0.28%	170.81K	09/07
First Hotel	13.25	13.30	13.20	-0.05	-0.38%	34.27K	09/07
Formosa Hotel	193.50	194.00	192.00	+0.50	+0.26%	63.63K	09/07
FGH	22.70	22.95	22.70	+0.50	+2.25%	6.78K	08/07
Chateau	30.20	30.60	30.00	-0.30	-0.98%	37.63K	09/07
Gourmet Master	84.70	84.70	83.70	+1.00	+1.19%	65.24K	09/07
Wowprime	240.00	243.00	226.50	+13.50	+5.96%	1.6M	09/07
Liontravel	158.50	161.50	156.50	-2.50	-1.55%	2.22M	09/07
Chang Hwa Bank	19.85	19.85	19.70	+0.05	+0.25%	14.46M	09/07
King’s Town Bank	53.00	53.00	52.80	0.00	0.00%	2.37M	09/07
T.C.C.B.	22.25	22.45	22.20	-0.15	-0.67%	5.31M	09/07
Union Insurance Co	25.80	26.30	25.65	-0.10	-0.39%	57.43K	09/07
CBF	15.25	15.30	15.15	-0.15	-0.97%	886.96K	09/07
TFMI	29.90	30.20	29.90	-0.30	-0.99%	700.15K	09/07
TBB	15.95	16.00	15.80	+0.20	+1.27%	29.16M	09/07
Bank of Kaohsiung	12.25	12.40	12.20	0.00	0.00%	2.46M	09/07
UBOT	17.75	18.00	17.75	-0.20	-1.11%	2.07M	09/07
FEIB	12.95	13.10	12.95	-0.10	-0.77%	9.72M	09/07
EnTie Bank	13.85	13.95	13.85	-0.10	-0.72%	29.59K	09/07
SK Insurance	96.20	97.80	96.20	-1.80	-1.84%	969.29K	09/07
Central Reinsurance	22.10	22.35	21.95	-0.15	-0.67%	1.94M	09/07
First Insurance Co	27.80	28.40	27.80	-0.60	-2.11%	2.03M	09/07
President Securities	18.70	19.00	18.60	-0.30	-1.58%	5.27M	09/07
Mercuries Life	4.96	4.96	4.93	+0.02	+0.40%	2.31M	09/07
HNFHC	28.00	28.35	27.90	-0.40	-1.41%	8.04M	09/07
Fubon Financial	80.30	82.00	80.30	-0.90	-1.11%	21.07M	09/07
Cathay Holdings	61.10	62.00	61.10	-0.50	-0.81%	17.24M	09/07
KGI Financial Holding	14.85	15.00	14.80	-0.05	-0.34%	36.18M	09/07
E.S.F.H	34.20	34.20	33.70	+0.20	+0.59%	30.71M	09/07
Yuanta Group	31.40	31.80	31.30	-0.45	-1.41%	23.37M	09/07
Mega FHC	41.95	42.20	41.60	-0.40	-0.94%	16.18M	09/07
TSFHC	16.25	16.35	16.00	+0.05	+0.31%	70.73M	09/07
SKFH	11.15	11.20	11.10	-0.05	-0.45%	128.9M	09/07
IBF Financial Holdings	15.75	17.15	15.55	-1.50	-8.70%	217.04M	09/07
SinoPac Holdings	24.65	24.80	24.50	-0.05	-0.20%	22.69M	09/07
CTBC	43.90	44.50	43.35	-0.50	-1.13%	84.64M	09/07
FFHC	29.40	29.45	29.15	-0.05	-0.17%	11.82M	09/07
Shin Shin	26.60	26.95	26.30	0.00	0.00%	22.76K	09/07
FEDS	21.20	21.35	21.10	-0.10	-0.47%	1.25M	09/07
Pan Overseas	17.60	17.60	17.40	+0.05	+0.28%	20.52K	09/07
Mercuries	12.25	12.60	12.25	-0.25	-2.00%	263.92K	09/07
Collins	15.45	15.50	15.35	0.00	0.00%	46.83K	09/07
Test Rite	19.65	19.70	19.55	+0.05	+0.26%	302.51K	09/07
Tonlin	21.70	21.80	21.70	-0.10	-0.46%	6K	09/07
Les Enphants	5.02	5.12	4.80	-0.04	-0.79%	13.74K	09/07
PCSC	261.50	263.50	261.50	-2.00	-0.76%	1.05M	09/07
Taiwan Tea	15.40	15.55	15.35	0.00	0.00%	382.81K	09/07
Ruentex Industries	54.70	54.90	53.40	+0.20	+0.37%	3.93M	09/07
Sino Horizon	25.45	25.45	25.30	-0.80	-3.05%	8.16K	09/07
TOPBI	9.15	9.22	9.10	+0.04	+0.44%	251.7K	09/07
Ahoku Electronic	13.55	13.75	13.55	-0.10	-0.73%	38.58K	09/07
KS Terminals	49.20	49.30	48.60	+0.55	+1.13%	108.85K	09/07
NAFCO Corp	131.50	132.00	128.00	+2.00	+1.54%	454.48K	09/07
Getac Tech	116.00	117.50	113.00	+3.50	+3.11%	4.63M	09/07
ESMT	50.10	50.40	49.40	-0.20	-0.40%	1.05M	09/07
LARGAN	2,185.00	2,215.00	2,165.00	+25.00	+1.16%	375.99K	09/07
Wah Lee	95.60	95.60	94.20	+1.30	+1.38%	419.57K	09/07
Ji-Haw Industrial	12.70	13.85	12.70	-0.50	-3.79%	4.43M	09/07
Chenming Mold	125.00	128.00	124.00	-5.00	-3.85%	6.76M	09/07
ITE Tech	127.00	127.00	124.00	+3.00	+2.42%	1.21M	09/07
FSP	55.30	55.70	54.80	+0.40	+0.73%	335.37K	09/07
Episil-Precision	31.50	31.95	31.10	0.00	0.00%	242.72K	09/07
AVC	811.00	812.00	787.00	+16.00	+2.01%	8.68M	09/07
Lung Ming Green Energy Tech Engineering	14.50	14.50	14.50	-0.30	-2.03%	68.87K	09/07
Asia Optical	126.00	126.00	122.00	+2.50	+2.02%	3.52M	09/07
IEI	78.80	78.90	77.10	+2.00	+2.60%	764.44K	09/07
Sinbon	224.00	225.50	220.00	+2.50	+1.13%	1.48M	09/07
Action Electronics	13.250	13.300	13.100	+0.100	+0.76%	227.22K	09/07
Loop Telecom	48.10	48.65	47.80	+0.10	+0.21%	234.39K	09/07
Holystone	77.30	78.00	77.20	-0.20	-0.26%	111.62K	09/07
Billion Electric	30.75	30.90	29.70	+1.20	+4.06%	482.87K	09/07
Zenitron	33.90	34.00	33.75	+0.10	+0.30%	825.32K	09/07
Zero One Tech	112.50	114.50	110.50	+1.50	+1.35%	3.62M	09/07
TRI	147.00	148.50	145.50	+1.50	+1.03%	3.39M	09/07
Bright Led	17.35	17.50	17.20	0.00	0.00%	91.44K	09/07
Compucase	87.50	87.80	86.60	+0.60	+0.69%	1.82M	09/07
Weikeng	33.65	33.95	33.50	+0.15	+0.45%	533.74K	09/07
Novatek Micro	509.00	511.00	500.00	-25.00	-4.68%	4.99M	09/07
Faraday Tech	179.50	180.50	175.50	-4.00	-2.18%	5.82M	09/07
WT Microelectronics	132.50	132.50	128.00	+3.50	+2.71%	4.06M	09/07
Unimicron Tech	122.50	124.00	115.50	+6.50	+5.60%	54.03M	09/07
EDT	22.05	22.35	22.00	-0.30	-1.34%	153.71K	09/07
Global View	65.50	66.40	63.50	+0.10	+0.15%	2M	09/07
ALi	25.70	26.55	24.75	+1.05	+4.26%	1.74M	09/07
TXC	84.40	85.00	84.10	-0.10	-0.12%	657.41K	09/07
Tripod Tech	252.50	253.50	244.00	+7.00	+2.85%	7.03M	09/07
TWM	106.50	109.50	106.00	-6.50	-5.75%	50.01M	09/07
AOPEN	44.50	44.90	44.00	+0.25	+0.56%	81.07K	09/07
Edimax Tech	18.40	18.55	18.20	-0.05	-0.27%	1.13M	09/07
EDOM Tech	25.80	26.00	25.55	+0.05	+0.19%	298.87K	09/07
Hannstar Touch	6.01	6.04	5.94	+0.02	+0.33%	323.38K	09/07
U-Tech Media	13.05	13.40	12.95	0.00	0.00%	761.61K	09/07
Apex S&E	14.05	14.10	13.70	+0.35	+2.55%	1.37M	09/07
LIWANLI	22.65	24.60	22.55	-1.95	-7.93%	67.45K	09/07
Spirox	66.70	67.50	62.60	+4.00	+6.38%	1.03M	09/07
Fu Hua Innovation	33.80	33.95	33.70	+0.15	+0.45%	938.07K	09/07
Promise Tech	9.72	9.88	9.65	-0.13	-1.32%	170.66K	09/07
LEI	9.37	9.49	9.26	0.00	0.00%	243.71K	09/07
Altek	38.00	38.15	37.50	+0.25	+0.66%	1M	09/07
Min Aik	20.50	20.65	20.45	+0.05	+0.24%	225.91K	09/07
CyberTAN	25.70	25.80	24.15	+0.80	+3.21%	10.17M	09/07
Nichidenbo	71.20	71.20	69.10	+1.90	+2.74%	2.12M	09/07
Davicom	24.50	24.70	24.15	+0.20	+0.82%	134.49K	09/07
104 Corp	234.00	234.00	231.50	+3.00	+1.30%	105.12K	09/07
GenMont Biotech	20.50	20.85	20.10	0.00	0.00%	34.53K	09/07
Ta Liang Tech	128.00	128.00	119.50	+6.00	+4.92%	9.9M	09/07
Kinsus Tech	90.70	91.50	86.40	+3.50	+4.01%	16.25M	09/07
Alltek Tech	36.90	37.15	36.90	-0.05	-0.14%	271.49K	09/07
Cheer Time	13.40	13.55	13.40	-0.40	-2.90%	19.15K	09/07
Wistron	120.50	121.00	119.00	+2.00	+1.69%	37.82M	09/07
Champion Micro	60.30	62.00	60.20	-0.70	-1.15%	956.59K	09/07
Powertech	20.15	20.50	20.05	+0.10	+0.50%	101.91K	09/07
Shenmao	57.10	57.50	56.30	+0.70	+1.24%	419.49K	09/07
Bestec Power	17.90	18.25	17.90	-0.05	-0.28%	33.43K	09/07
Silitech Tech	30.05	30.20	29.90	+0.10	+0.33%	152.69K	09/07
G.M.I	46.60	47.85	46.45	+0.15	+0.32%	327.35K	09/07
Taisol	50.60	51.10	50.10	+0.40	+0.80%	86.86K	09/07
Geo Vision	49.65	49.80	49.35	+0.65	+1.33%	151.66K	09/07
SZS	210.50	212.00	203.00	+4.50	+2.18%	5.1M	09/07
Alpha Networks	27.85	27.95	27.55	+0.05	+0.18%	751.12K	09/07
GSEO	419.00	422.50	411.50	+9.00	+2.20%	604.34K	09/07
Wha Yu	12.85	13.00	12.75	+0.10	+0.78%	46.06K	09/07
Tai Twun	14.30	14.40	14.00	-0.50	-3.38%	10.09K	09/07
GUC Corp	1,225.00	1,245.00	1,215.00	+5.00	+0.41%	1.34M	09/07
Elaser	202.00	202.50	193.00	+5.00	+2.54%	14.69M	09/07
Vivotek	106.00	107.00	105.00	+2.00	+1.92%	135.3K	09/07
Innolux	11.65	11.65	11.40	+0.15	+1.30%	33.49M	09/07
HiTi	12.75	13.00	12.60	0.00	0.00%	67.53K	09/07
Well Shin Tech	58.00	58.10	57.20	+0.90	+1.58%	119.34K	09/07
Young Optics	44.80	44.90	44.30	+0.30	+0.67%	88.64K	09/07
ASRock	278.50	279.50	271.00	+4.50	+1.64%	806.33K	09/07
Paragon Tech	16.30	16.45	16.20	+0.20	+1.24%	44.28K	09/07
Formosa Sumco	75.80	76.10	74.70	+1.10	+1.47%	128.74K	09/07
Lotes	1,410.00	1,435.00	1,400.00	+15.00	+1.08%	1.12M	09/07
Favite	55.70	55.90	54.50	+1.00	+1.83%	6.71M	09/07
FocalTech	65.80	65.80	64.40	+1.50	+2.33%	926.05K	09/07
Copartner	14.05	14.15	13.90	+0.15	+1.08%	118.31K	09/07
Jia Wei Lifestyle	45.950	46.500	45.850	+0.100	+0.22%	30.01K	09/07
United Renewable Energy	6.63	6.73	6.62	-0.10	-1.49%	3.08M	09/07
Scientech	351.50	353.00	334.50	+13.50	+3.99%	1.24M	09/07
Leadtrend	43.92	44.32	43.83	-0.20	-0.44%	132.34K	09/07
Edison Opto	17.20	17.20	16.85	+0.20	+1.18%	247.7K	09/07
Logah	7.47	7.47	7.47	+0.14	+1.91%	1K	09/07
Arcadyan Tech	202.50	204.50	201.00	-1.50	-0.74%	841.08K	09/07
ACES	54.60	56.70	54.50	-3.00	-5.21%	5.69M	09/07
Coxon	15.00	15.20	14.75	+0.05	+0.33%	145.3K	09/07
CyberPower	259.00	261.00	256.00	-1.50	-0.58%	862.2K	09/07
YFO	53.80	55.10	53.00	+2.30	+4.47%	947.41K	09/07
Taimide Tech	59.50	60.00	57.30	+2.10	+3.66%	2.43M	09/07
Jentech	1,465.00	1,505.00	1,440.00	-5.00	-0.34%	1.15M	09/07
BizLink	934.00	936.00	876.00	+55.00	+6.26%	5.69M	09/07
AVer	32.00	32.10	32.00	0.00	0.00%	13.6K	09/07
TPK	30.30	30.55	30.05	+0.20	+0.66%	700.71K	09/07
Nishoku	128.00	128.00	127.00	+2.00	+1.59%	30.96K	09/07
Danen Tech	15.10	15.20	15.00	-0.10	-0.66%	101.57K	09/07
AzureWave	59.30	60.00	56.40	+2.50	+4.40%	2.66M	09/07
WPG Holdings	72.10	72.80	69.00	+2.70	+3.89%	15.11M	09/07
CHC Corp	23.20	23.40	23.15	-0.15	-0.64%	475.08K	09/07
Zyxel Corp	27.10	27.20	26.35	+0.50	+1.88%	575.85K	09/07
Y.S.H.	59.90	60.00	59.30	+0.60	+1.01%	403.14K	09/07
MHC	68.40	68.40	67.10	+0.80	+1.18%	31.76M	09/07
Excelsior	83.60	83.90	83.60	-0.30	-0.36%	94.2K	09/07
Wellell	22.50	22.50	22.00	+0.40	+1.81%	19.12K	09/07
Phytohealth	13.30	13.30	13.10	0.00	0.00%	108.07K	09/07
SCI Pharmtech	62.80	63.30	62.40	-1.00	-1.57%	229.23K	09/07
Abnova	27.00	27.00	26.40	+0.60	+2.27%	62.63K	09/07
Chlitina	101.00	102.00	100.00	-1.00	-0.98%	129.01K	09/07
ADIM	16.40	16.45	16.00	+0.40	+2.50%	634.89K	09/07
CHC Healthcare	44.60	45.90	42.90	+1.55	+3.60%	1.47M	09/07
Yem Chio	15.60	15.70	15.55	0.00	0.00%	440.46K	09/07
Roo Hsing	12.03	12.53	11.99	-0.42	-3.35%	235.53K	02/07
Li Cheng	10.25	10.65	10.25	-0.50	-4.65%	124.2K	09/07
TongTai	28.35	28.50	27.00	+1.15	+4.23%	9.54M	09/07
Rechi	23.70	23.80	23.25	-0.75	-3.07%	3.67M	09/07
Topkey	187.00	187.50	185.00	+2.00	+1.08%	281.66K	09/07
Qualipoly	62.20	63.00	61.50	+0.30	+0.48%	589.11K	09/07
Bionime	74.80	76.10	74.20	0.00	0.00%	46K	09/07
Formosa Lab	64.50	65.10	63.90	-0.90	-1.38%	415.5K	09/07
San Fu	111.50	113.00	111.00	-1.00	-0.89%	29.49K	09/07
Far EasTone	80.70	84.00	80.70	-7.00	-7.98%	53.45M	09/07
Gemtek Tech	24.55	24.70	24.25	+0.15	+0.61%	830.24K	09/07
Primax	72.90	72.90	71.60	+1.40	+1.96%	2.22M	09/07
Parpro	38.60	38.75	38.25	0.00	0.00%	863.43K	09/07
NTC	69.80	70.60	69.80	-0.80	-1.13%	1.02M	09/07
Star Comgistic	22.95	23.00	22.95	-0.15	-0.65%	7.12K	09/07
Tainergy Tech	10.20	10.35	10.15	-0.05	-0.49%	192.79K	09/07
GLT	38.75	38.75	38.30	+0.65	+1.71%	24.24K	09/07
Pegatron	78.60	78.70	77.60	+0.80	+1.03%	4.43M	09/07
Chia Chang	38.40	38.65	38.40	-0.05	-0.13%	90K	09/07
Generalplus	38.00	38.20	37.50	+0.20	+0.53%	95.68K	09/07
Epileds Tech	24.10	24.50	23.85	+0.15	+0.63%	213K	09/07
ZDT	113.50	115.50	107.00	+4.00	+3.65%	23.69M	09/07
Cheng Mei Materials Technology	13.65	14.45	13.65	-0.75	-5.21%	3.13M	09/07
Calin Tech	26.95	27.25	26.55	0.00	0.00%	184.4K	09/07
F-PCL	90.50	91.70	83.30	+7.00	+8.38%	5.87M	09/07
X-Legend	95.00	95.00	94.00	+0.10	+0.11%	15.01K	09/07
Sinher	24.50	24.60	24.30	+0.20	+0.82%	61.38K	09/07
San Shing	52.90	52.90	52.90	-0.10	-0.19%	2K	09/07
CyberLink	99.80	101.00	99.20	-0.70	-0.70%	151.91K	09/07
Ko Ja Cayman	38.50	38.55	38.00	+0.50	+1.32%	26.14K	09/07
Eastech	85.40	85.40	82.80	+2.70	+3.26%	372.51K	09/07
Daxin	250.50	252.50	244.00	+5.00	+2.04%	963.94K	09/07
Eson	55.60	56.30	54.40	0.00	0.00%	374.28K	09/07
Asmedia	1,830.00	1,835.00	1,795.00	+20.00	+1.10%	492.07K	09/07
Jih Lin Tech	44.10	44.85	44.00	-0.10	-0.23%	69.91K	09/07
Sercomm	98.80	99.50	97.10	+1.10	+1.13%	2.43M	09/07
Topco Scientific	276.00	278.50	272.00	+3.00	+1.10%	527.86K	09/07
HSB	60.20	60.20	57.50	+0.60	+1.01%	4.89M	09/07
Sonix Tech	32.10	32.25	31.75	+0.20	+0.63%	153.23K	09/07
EverFocus	35.000	35.450	34.700	+0.400	+1.16%	122.39K	09/07
Chien Kuo	24.55	24.70	24.45	-0.05	-0.20%	280.9K	09/07
Long Da	28.55	28.95	28.55	-0.40	-1.38%	390.18K	09/07
KSECO	11.20	11.40	11.20	-0.10	-0.89%	549.86K	09/07
Farglory	63.50	64.40	63.30	-0.90	-1.40%	895.74K	09/07
Sweeten	32.75	32.95	32.60	+0.10	+0.31%	56.58K	09/07
Shining Building	9.13	9.21	9.08	+0.02	+0.22%	511.37K	09/07
Founding Construction	16.90	17.00	16.85	-0.10	-0.59%	33.01K	09/07
Chong Hong	85.80	86.30	85.40	+0.10	+0.12%	393.43K	09/07
Tong Ming	29.60	29.95	29.20	-0.70	-2.31%	27.57K	08/07
Farglory FTZ	42.35	42.50	42.00	+0.65	+1.56%	135.86K	09/07
Shih Wei	14.80	14.85	14.60	+0.10	+0.68%	383.75K	09/07
Phoenix Tours	56.80	57.10	56.00	-0.30	-0.53%	280.07K	09/07
Chailease	128.50	129.00	127.50	0.00	0.00%	4.02M	09/07
TCFHC	25.20	25.35	25.10	-0.15	-0.59%	5.51M	09/07
GORG	6.45	6.53	6.34	+0.10	+1.57%	106K	09/07
Capital Securities	20.05	20.20	19.90	+0.25	+1.26%	6.01M	09/07
APCB	13.85	14.10	13.80	-0.05	-0.36%	46.12K	09/07
Metaage	59.00	60.20	56.90	+0.30	+0.51%	24.36M	09/07
I-Sheng	50.00	50.10	49.85	+0.15	+0.30%	46.81K	09/07
Hannstar Display	7.000	7.080	6.980	-0.020	-0.28%	1.69M	09/07
In Win	95.30	96.30	94.50	+0.60	+0.63%	1.33M	09/07
Darwin Precision	10.70	10.80	10.65	-0.15	-1.38%	536.09K	09/07
General Plastic	30.05	30.10	30.00	0.00	0.00%	48.51K	09/07
GBE	14.10	14.30	13.90	+0.20	+1.44%	252.02K	09/07
FTC	22.05	22.05	21.70	0.00	0.00%	181.65K	09/07
L&K Engineering	307.00	311.00	297.50	+7.00	+2.33%	5.75M	09/07
Plotech	11.50	11.55	11.15	+0.25	+2.22%	697.06K	09/07
Cameo	9.46	9.46	9.32	-0.01	-0.11%	105.31K	09/07
Prime Electronic	8.70	8.79	8.60	-0.09	-1.02%	223.29K	09/07
Career Tech	13.30	13.65	12.85	+0.35	+2.70%	9.09M	09/07
King Core	22.60	22.80	22.50	-0.20	-0.88%	51.1K	09/07
Ledtech	10.90	10.90	10.70	+0.15	+1.40%	136.71K	09/07
Lang	55.40	55.40	54.40	+0.60	+1.09%	279.46K	09/07
ADLINK Tech	62.20	62.30	61.30	+0.90	+1.47%	302.84K	09/07
Harvatek	15.65	15.90	15.65	+0.15	+0.97%	104.31K	09/07
Radiant	138.50	138.50	135.50	+2.50	+1.84%	2.6M	09/07
Da-Li	47.70	47.80	47.10	+0.10	+0.21%	936.74K	09/07
Trade-Van	93.50	94.00	92.50	-0.40	-0.43%	9.21K	09/07
Dafeng TV	50.90	51.00	50.80	-0.10	-0.20%	31.49K	09/07
Promate	76.60	78.00	76.30	-1.40	-1.79%	828.82K	09/07
Global Brands Manufacture	93.70	94.00	89.20	+3.50	+3.88%	47.59M	09/07
Lumax	98.20	98.80	97.90	-0.50	-0.51%	84.85K	09/07
Marketech	184.00	185.00	180.00	+1.00	+0.55%	1.22M	09/07
JPC Connectivity	159.00	159.00	150.00	+7.50	+4.95%	11.13M	09/07
Ya Horng	61.00	61.00	60.70	+0.30	+0.49%	15.36K	09/07
Holtek	40.80	40.90	40.00	+0.50	+1.24%	287.59K	09/07
Chant Sincere	41.60	41.80	40.30	+0.90	+2.21%	181.31K	09/07
Flytech	127.50	127.50	117.50	+11.50	+9.91%	9M	09/07
Kinko Optical	24.25	24.50	24.10	+0.10	+0.41%	231.77K	09/07
ITEQ	88.20	88.30	87.00	+0.70	+0.80%	4.8M	09/07
Systex	107.50	107.50	105.50	+1.50	+1.42%	364.27K	09/07
Aurotek	91.60	92.80	90.50	+0.80	+0.88%	1.19M	09/07
DrayTek	31.55	31.70	31.55	0.00	0.00%	52.43K	09/07
PTTC	44.75	45.10	44.40	+0.35	+0.79%	17.77K	09/07
Para Light	6.60	6.68	6.56	-0.09	-1.35%	36.76K	09/07
CCI	125.50	127.50	125.50	+1.00	+0.80%	37.43K	09/07
Waffer Tech	49.30	49.80	48.75	+0.05	+0.10%	309.04K	09/07
Powertech Tech	136.50	136.50	132.50	+2.50	+1.87%	4.06M	09/07
ENE	36.60	36.90	36.10	+0.50	+1.39%	44.16K	09/07
Dynamic	55.70	56.40	52.30	+2.90	+5.49%	65.4M	09/07
Sigurd	77.90	78.40	76.20	+1.40	+1.83%	4.37M	09/07
Flexium	62.00	62.50	57.20	+4.20	+7.27%	8.53M	09/07
THEIL	104.50	105.00	103.00	+1.50	+1.46%	238.02K	09/07
ATEN	59.70	59.80	59.30	+0.70	+1.19%	23.81K	09/07
TSMT	115.00	115.50	110.50	+3.00	+2.68%	10.17M	09/07
E-Life Mall	71.30	71.30	71.00	+0.30	+0.42%	5.27K	09/07
AcBel	25.35	25.45	24.75	+0.40	+1.60%	1.13M	09/07
WNC Corp	118.50	119.00	117.00	0.00	0.00%	2.04M	09/07
Onano	24.85	25.15	24.65	+0.40	+1.64%	75.52K	09/07
Voltronic	1,290.00	1,295.00	1,255.00	+25.00	+1.98%	231.71K	09/07
Chicony Power	115.50	117.00	113.50	-0.50	-0.43%	1.51M	09/07
Ennoconn	296.00	298.00	293.50	-2.50	-0.84%	435.75K	09/07
Silergy	343.50	344.00	337.50	+4.50	+1.33%	995.85K	09/07
Nan Liu	60.00	61.70	60.00	-0.50	-0.83%	52.05K	09/07
FPCC	36.55	36.90	36.35	-0.30	-0.81%	3.23M	09/07
DEPO	193.00	194.00	187.50	+3.50	+1.85%	1.19M	09/07
TTCC	20.15	20.40	19.90	+0.10	+0.50%	590.3K	09/07
Sitronix	210.50	211.00	201.50	+9.00	+4.47%	895.1K	09/07
Topoint Tech	53.30	53.30	49.40	+3.30	+6.60%	43.19M	09/07
Thunder Tiger	63.40	64.20	63.00	-0.40	-0.63%	2.58M	09/07
Taiflex	45.30	46.25	44.15	+0.75	+1.68%	760.18K	09/07
N.P.C	139.00	139.00	124.50	+12.50	+9.88%	26.97M	09/07
Chang Wah	40.30	40.30	39.30	+0.70	+1.77%	3.24M	09/07
AV Tech	45.00	47.00	44.30	+0.35	+0.78%	4.9M	09/07
GMT	221.00	221.00	216.50	+2.50	+1.14%	561.75K	09/07
Arima	14.40	14.95	14.20	-0.55	-3.68%	9K	09/07
CviLux	42.80	43.30	42.75	-2.80	-6.14%	662.69K	09/07
Giantplus Tech	12.80	12.85	12.70	-0.05	-0.39%	592.02K	09/07
Walton	13.00	13.10	12.90	+0.05	+0.39%	872.78K	09/07
Supreme Electronics	42.95	43.70	42.45	+0.15	+0.35%	3.2M	09/07
Posiflex	269.00	272.50	260.00	+6.50	+2.48%	1.06M	09/07
FATC	27.35	27.40	27.25	-0.15	-0.55%	126.5K	09/07
ChipMOS	27.25	27.25	26.60	+0.45	+1.68%	840.38K	09/07
Darfon	34.90	35.00	34.35	+0.35	+1.01%	151.46K	09/07
Inventec Besta	10.60	10.60	10.40	0.00	0.00%	4.21K	09/07
Chenbro Micom	522.00	526.00	510.00	-3.00	-0.57%	3.14M	09/07
Taiwan PCB	30.45	30.60	30.35	+0.10	+0.33%	147.75K	09/07
BenQ Materials	22.45	22.80	22.45	-0.15	-0.66%	94.39K	09/07
Creative Sensor	50.20	50.70	50.10	-0.10	-0.20%	545.81K	09/07
APEC	77.00	77.00	75.00	+1.70	+2.26%	191.18K	09/07
Apacer	51.30	51.80	49.95	-0.50	-0.97%	715.83K	09/07
Ace Pillar	93.00	93.70	91.70	+1.10	+1.20%	264.06K	09/07
Paiho Shih	20.45	20.85	20.35	-0.55	-2.62%	643.98K	09/07
Kingcan	12.90	13.10	12.90	-0.15	-1.15%	29.48K	09/07
Cleanaway	187.00	188.00	185.50	0.00	0.00%	302K	09/07
Jinli	7.90	7.98	7.89	0.00	0.00%	70.2K	09/07
Taiwan Cogeneration	41.80	42.30	41.60	-0.85	-1.99%	2.03M	09/07
New Palace	20.40	20.60	20.00	-0.05	-0.24%	58.3K	09/07
Kaori Heat	262.00	262.00	251.00	+14.50	+5.86%	3.17M	09/07
Fulgent Sun	110.50	112.50	108.50	-1.00	-0.90%	1.21M	09/07
Tidehold	17.35	17.70	17.25	-0.55	-3.07%	591.57K	09/07
Pou Chen	28.70	29.05	28.65	-0.35	-1.20%	18.49M	09/07
GCM	23.15	23.20	23.10	0.00	0.00%	114.46K	09/07
Hsin Ba Ba	72.10	72.60	70.10	+0.10	+0.14%	225.15K	09/07
Ton Yi	19.70	19.95	19.65	-0.20	-1.00%	3.18M	09/07
Taipei Gas	31.10	31.20	31.10	-0.20	-0.64%	11.52K	09/07
Feng Tay	120.00	120.00	117.50	0.00	0.00%	1.01M	09/07
AIC	11.95	11.95	11.95	0.00	0.00%	2.2K	09/07
Merida Industry	102.50	103.50	101.50	+0.50	+0.49%	310.31K	09/07
Taiwan Secom	112.00	112.00	110.00	+0.50	+0.45%	721.13K	09/07
SSNG	40.45	40.50	40.45	-0.15	-0.37%	2.11K	08/07
KNH Enterprise	17.65	17.75	17.35	+0.15	+0.86%	202.99K	09/07
Giant	108.50	109.50	107.00	0.00	0.00%	363.28K	09/07
Taiwan Fu Hsing	46.30	46.40	46.30	0.00	0.00%	35.89K	09/07
SKS	41.75	41.75	41.65	0.00	0.00%	178.24K	09/07
Shin Hai Gas	52.00	52.50	51.70	-0.20	-0.38%	4.15K	08/07
TMI	69.00	69.10	68.80	-0.10	-0.14%	62.75K	09/07
Choice Development	14.60	14.60	14.60	-0.20	-1.35%	3.92K	04/07
China Hi-Ment	75.90	76.60	75.70	-0.40	-0.52%	130.54K	09/07
Hsin Kao Gas	34.55	34.55	34.55	-0.20	-0.58%	1K	09/07
CTCI	26.75	26.85	26.50	+0.25	+0.94%	908.44K	09/07
Globe Union	9.80	9.88	9.76	+0.02	+0.20%	226K	09/07
Ching Feng	20.65	20.85	20.35	0.00	0.00%	128.69K	09/07
National Petroleum	66.40	66.40	66.00	0.00	0.00%	13.3K	09/07
Taiwan Paiho	55.60	55.70	54.30	+0.20	+0.36%	2.83M	09/07
Taiwan Hon Chuan	152.50	154.50	152.00	0.00	0.00%	804.1K	09/07
Sinyi Realty	25.30	25.45	25.25	+0.10	+0.40%	141.52K	09/07
Yulon Finance	100.50	101.00	100.00	0.00	0.00%	459.39K	09/07
NAK	116.00	118.00	114.50	+1.00	+0.87%	120.89K	09/07
Holiday	72.50	72.70	72.30	-0.20	-0.28%	58.22K	09/07
Shinih	16.90	16.90	16.80	0.00	0.00%	6K	09/07
Ruentex	29.65	30.45	29.65	-1.70	-5.42%	12.99M	09/07
SanFar	20.20	20.30	20.10	+0.15	+0.75%	74.92K	09/07
SDTI	27.80	28.05	27.75	+0.05	+0.18%	222.63K	09/07
CIAS	203.00	217.50	201.50	-7.00	-3.33%	10.78M	09/07
Tsang Yow	23.20	23.20	23.00	+0.05	+0.22%	11.22K	09/07
Nanya Tech	48.40	48.85	47.95	-0.10	-0.21%	47.17M	09/07
Chia Her	12.00	12.55	11.95	-0.10	-0.83%	140.03K	09/07
Zeng Hsing	101.00	102.00	101.00	0.00	0.00%	31.15K	09/07
Enlight	27.40	27.60	27.00	-0.10	-0.36%	59.46K	09/07
Fortune Oriental	10.20	10.20	10.15	+0.10	+0.99%	7.11K	09/07
I-Sunny	78.10	78.40	77.40	+0.40	+0.51%	169.76K	09/07
AIDC	41.95	42.25	41.80	-1.05	-2.44%	3.04M	09/07
Sunty	15.50	15.70	15.45	-0.20	-1.27%	5.02K	09/07
WinMate	142.00	146.00	141.50	-5.00	-3.40%	1.93M	09/07
AOT	14.05	14.20	14.00	+0.10	+0.72%	85.83K	09/07
Alchip Tech	3,365.00	3,375.00	3,205.00	+150.00	+4.67%	2.56M	09/07
Eurocharm	141.50	142.50	139.50	+2.00	+1.43%	130.19K	09/07
KSKL	16.10	16.10	15.80	+0.25	+1.58%	49K	09/07
APAQ	106.50	107.50	104.00	+2.00	+1.91%	160.09K	09/07
Shunsin Tech	138.00	140.00	135.00	+2.00	+1.47%	806.7K	09/07
Aero Win	48.05	48.60	48.05	0.00	0.00%	725.97K	09/07
ASO	12.00	12.05	11.90	-0.05	-0.41%	30.09K	09/07
momo.com	258.00	261.00	257.50	-1.50	-0.58%	220.1K	09/07
Sunny Friend	71.00	71.50	70.90	-0.50	-0.70%	76.33K	09/07
F-GIS	40.40	40.95	40.15	+0.05	+0.12%	505.7K	09/07
RTM	23.00	23.10	22.75	+0.05	+0.22%	32.24K	09/07
Patec Precision	97.40	98.50	96.90	+0.20	+0.21%	40.9K	09/07
EZconn Corp	449.00	467.50	444.00	+1.50	+0.34%	2.52M	09/07
Jinan Acetate Chemical Co Ltd	83.30	84.10	82.90	-0.60	-0.72%	13.94M	09/07
RichWave Technology Corp	118.00	118.00	114.00	+2.50	+2.16%	594.75K	09/07
Uniflex Technology Inc	7.49	7.50	7.01	+0.67	+9.82%	624.49K	09/07
Taiwan Optical Platform Co Ltd	81.30	81.90	80.70	0.00	0.00%	6K	09/07
Nien Made Enterprise Co Ltd	406.00	406.00	396.50	+5.50	+1.37%	316.23K	09/07
Bonny Worldwide Ltd	162.50	164.00	161.00	0.00	0.00%	43.89K	09/07
Min Aik Precision Industrial	30.30	30.45	30.00	-0.15	-0.49%	57.08K	09/07
Sunjuice Holdings	116.50	116.50	115.00	0.00	0.00%	15.17K	09/07
Yuen Chang Stainless Steel	14.35	14.40	14.25	-0.05	-0.35%	86.52K	09/07
Cayman Engley Industrial	30.10	30.10	29.30	+0.20	+0.67%	5K	09/07
GEM Services	67.70	67.70	66.50	+0.90	+1.35%	158.93K	09/07
Headway Advanced Materials Inc	15.80	15.80	15.70	-0.05	-0.32%	20.04K	09/07
My Humble House Hospitality Management Consulting	40.05	40.25	39.00	+0.05	+0.12%	74.7K	09/07
Answer Technology Co Ltd	81.20	81.70	78.20	+2.70	+3.44%	1.52M	09/07
AP Memory Tech	282.50	284.00	278.00	+4.00	+1.44%	903.22K	09/07
Lida Holdings	23.00	23.00	22.60	+0.40	+1.77%	41.23K	09/07
Swancor	78.40	78.40	78.40	+7.10	+9.96%	901K	09/07
I-Hwa Industrial	12.75	12.95	12.70	-0.20	-1.54%	21.01K	09/07
Falcon Power	15.80	15.80	15.15	+0.55	+3.61%	7.02K	09/07
Hiyes International	101.50	103.50	101.50	-1.50	-1.46%	964.93K	09/07
Abonmax	61.90	63.00	61.30	+0.10	+0.16%	1.67M	09/07
Optimax Tech	24.50	24.85	24.50	-0.10	-0.41%	194.27K	09/07
Foxsemicon Integrated Tech	297.50	300.50	295.50	+4.00	+1.36%	504.53K	09/07
Jourdeness Group	35.15	35.15	34.85	-0.05	-0.14%	10.87K	09/07
Global PMX	123.50	135.00	121.50	-4.50	-3.52%	4.34M	09/07
Taiwan Chelic	34.00	34.60	33.80	+0.35	+1.04%	30.57K	09/07
Yusin	99.60	100.00	99.00	+1.30	+1.32%	34.01K	09/07
Tex Year Industries	14.90	15.10	14.90	-1.15	-7.17%	441.17K	09/07
Lemtech	76.10	77.00	75.50	0.00	0.00%	61.73K	09/07
Apex International	22.20	22.35	21.70	+0.35	+1.60%	458.89K	09/07
TSEC	14.95	15.20	14.90	-0.25	-1.64%	2.46M	09/07
Anji Tech	27.85	28.15	27.75	+0.05	+0.18%	127.58K	09/07

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (292)Consumer Non-Cyclicals (66)Energy (15)Financial (225)Healthcare (129)Industrials (303)Real Estate (70)Technology (716)Utilities (8)

Stock Market News

TSMC H1 Revenue Surges 40% Despite June Dip: Retail Stays Confident
- ByStocktwits-
Stocktwits - Taiwan Semiconductor Manufacturing Co. (TSMC) (TSM) , the leading contract chipmaker, released its June 2025 revenue...
European chipmakers rise after TSMC’s strong Q2 sales
- ByInvesting.com-
Investing.com -- Shares in European semiconductor companies rose on Thursday after TSMC, the largest contract chipmaker in the...
TSMC Q2 sales jump 39% on robust AI-driven chip demand
- ByInvesting.com-
Investing.com-- Taiwan Semiconductor Manufacturing Co (TSMC) (TW:2330) on Thursday posted a 39% jump in second-quarter sales,...

Stock Markets Analysis & Opinion

Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...
Chart of the Day: Dell Short-Term Trend Gearing Up Despite Mixed Earnings
- ByPinchas Cohen-
On Tuesday, shares in Dell Technologies (NYSE:DELL) were volatile, falling 1.5% and jumping 1.2% in the first ten minutes of the...
2 ETFs For Highly Volatile Markets
- ByTezcan Gecgil -
Volatility continues to grip Wall Street amidst growing concerns over an economic recession. The CBOE Volatility Index, also known...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 10 July 2025
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 32.02	-- / 12.51B	292.3B
	Nanya Tech(2408)	EPS / Forecast	Revenue / Forecast	-- / -0.3683	-- / 9.4B	146.1B

Thursday, 10 July 2025

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 32.02

-- / 12.51B

Nanya Tech(2408)

EPS / Forecast

Revenue / Forecast

-- / -0.3683

-- / 9.4B

Show all events

Nifty 50

25,355.25

-120.85

-0.47%

BSE Sensex

83,190.28

-345.80

-0.41%

Nifty Bank

56,956.00

-257.55

-0.45%

Nifty 50 Futures

25,414.00

-144.80

-0.57%

US 500

6,285.50

+22.2

+0.35%

FTSE 100

8,975.66

+108.64

+1.23%

Dollar Index

97.315

+0.116

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Crizac	338.39	+10.00%	36.39M
Power Finance	429.45	+2.80%	26.18M
Reliance Industries	1,517.20	-0.12%	10.05M
HDFC Bank	2,006.20	-0.25%	8.52M
Kotak Mahindra Bank	2,203.80	-1.14%	5.72M
Bharti Airtel	1,964.50	-2.73%	5.70M
BSE	2,466.30	-2.28%	5.06M

Name	Last	Chg. %	Vol.
Forge Auto International	120.90	+20.00%	307.20K
Shervani Industrial Syndicate	498.05	+20.00%	4.59K
Peninsula Land	43.32	+20.00%	7.09M
Soma Textiles Industries Ltd	53.89	+20.00%	131.06K
Soma Textiles Industries Ltd	54.01	+20.00%	122.28K
Rajputana Invest	42.85	+19.99%	22.99K
DCM Ltd	126.70	+19.99%	1.33M

Name	Last	Chg. %	Vol.
Eighty Jewellers	38.47	-14.51%	21.00K
Sri Lakshmi Saraswathi Textiles Arni	38.79	-11.44%	1.36K
Platinumone Business Services	121.50	-10.00%	2.40K
Nirmitee Robotics India	102.18	-10.00%	1.80K
Indifra	19.00	-9.95%	8.00K
Vasudhagama Enterprises	4.82	-9.91%	590.22K
Patron Exim	6.01	-9.90%	12.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn