Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	23.00	23.30	22.50	0.00	0.00%	25/03
Asia Cement Corp	34.50	34.95	34.30	0.00	0.00%	25/03
Chia Hsin Cement	13.75	13.75	13.60	0.00	0.00%	25/03
UCC	29.60	29.80	29.50	0.00	0.00%	25/03
Lucky Cement	15.00	15.00	14.85	0.00	0.00%	25/03
HsingTa	15.25	15.40	15.25	0.00	0.00%	25/03
Southeast Cement	15.15	15.30	14.95	0.00	0.00%	25/03
Wei-Chuan Foods	13.45	13.60	13.40	0.00	0.00%	25/03
Ve Wong Corp	39.20	40.00	38.85	0.00	0.00%	25/03
Great Wall Ent	53.80	54.30	53.10	0.00	0.00%	25/03
Oceanic	9.71	9.96	9.71	0.00	0.00%	25/03
Charoen Pokphand Enterprise	146.00	150.00	142.00	0.00	0.00%	25/03
Uni-President	70.70	70.90	69.60	0.00	0.00%	25/03
AGV	10.15	10.25	10.15	0.00	0.00%	25/03
Taisun	19.20	19.35	19.15	0.00	0.00%	25/03
Fwusow	13.75	13.75	13.55	0.00	0.00%	25/03
TaiRoun	12.45	12.55	12.45	0.00	0.00%	25/03
Formosa Oilseed	31.50	32.00	31.40	0.00	0.00%	25/03
Standard Foods	30.20	30.60	29.95	0.00	0.00%	25/03
LHIC	44.75	44.90	44.05	0.00	0.00%	25/03
Lian Hwa Foods	91.60	91.80	89.70	0.00	0.00%	25/03
TTET	150.50	150.50	150.00	0.00	0.00%	25/03
Ten Ren	30.30	30.35	30.05	0.00	0.00%	25/03
Hey-Song	35.85	36.65	35.85	0.00	0.00%	25/03
Shin Tai	40.80	41.00	40.10	0.00	0.00%	25/03
Hunya Foods	26.50	26.90	25.95	0.00	0.00%	25/03
Formosa Plastics	45.65	46.40	45.00	0.00	0.00%	25/03
Nan Ya Plastics	76.00	77.00	74.60	0.00	0.00%	25/03
USI Corp	14.45	15.40	14.25	0.00	0.00%	25/03
CGPC	16.05	17.40	16.00	0.00	0.00%	25/03
San Fang	33.95	34.50	33.70	0.00	0.00%	25/03
Asia Polymer	16.45	17.30	16.05	0.00	0.00%	25/03
Taita	18.35	19.90	18.35	0.00	0.00%	25/03
TSMC	10.60	11.25	10.50	0.00	0.00%	25/03
GPPC	13.20	14.00	13.20	0.00	0.00%	25/03
UPC Technology	12.25	12.65	12.25	0.00	0.00%	25/03
CPDC	8.19	8.34	8.14	0.00	0.00%	25/03
Tah Hsin	63.80	63.80	63.40	0.00	0.00%	25/03
Sun Yad	12.55	12.60	12.30	0.00	0.00%	25/03
Tong Yang	85.10	85.40	83.60	0.00	0.00%	25/03
OPC	33.90	34.05	32.85	0.00	0.00%	25/03
Yonyu	19.10	19.10	18.80	0.00	0.00%	25/03
Globe Tape	10.40	10.50	10.35	0.00	0.00%	25/03
Universal Inc	27.10	27.45	26.90	0.00	0.00%	25/03
FCFC	42.85	44.25	42.25	0.00	0.00%	25/03
Asia Plastic	6.16	6.28	6.05	0.00	0.00%	25/03
Hiroca Holdings	14.40	14.60	14.20	0.00	0.00%	25/03
Y.C.C.	41.20	41.45	40.95	0.00	0.00%	25/03
Victory	6.89	7.04	6.86	0.00	0.00%	25/03
FENC	25.95	26.40	25.65	0.00	0.00%	25/03
SSFC	15.70	16.00	15.65	0.00	0.00%	25/03
NYDF	31.30	32.30	31.30	0.00	0.00%	25/03
Hung Chou Fiber	9.68	10.00	9.65	0.00	0.00%	25/03
Tung Ho	17.60	18.00	17.45	0.00	0.00%	25/03
Carnival Industrial	9.17	9.21	9.08	0.00	0.00%	25/03
Shinkong Textile	62.40	62.60	61.40	0.00	0.00%	25/03
Reward Wool	40.20	41.15	39.95	0.00	0.00%	25/03
Trk	18.35	18.45	17.95	0.00	0.00%	25/03
F.T.C	16.30	16.50	16.20	0.00	0.00%	25/03
Chung Fu	18.750	18.900	18.750	0.000	0.00%	25/03
Hua Yu Lien	54.10	54.40	53.50	0.00	0.00%	25/03
GTM	30.75	31.15	30.50	0.00	0.00%	25/03
SanDi Properties	29.700	29.700	28.750	0.000	0.00%	25/03
Ascent Dev	28.10	29.25	27.85	0.00	0.00%	25/03
Tainan Spinning	12.80	13.05	12.75	0.00	0.00%	25/03
Tah Tong	9.94	9.94	9.83	0.00	0.00%	25/03
Advancetek	27.05	27.35	26.50	0.00	0.00%	25/03
Lily Textile	24.55	24.95	24.30	0.00	0.00%	25/03
Lealea	6.16	6.24	6.11	0.00	0.00%	25/03
Universal Textile	12.60	12.80	12.50	0.00	0.00%	25/03
Hong Ho	17.10	17.25	16.95	0.00	0.00%	25/03
Li Peng	5.07	5.12	5.02	0.00	0.00%	25/03
Nien Hsing	17.90	18.05	17.70	0.00	0.00%	25/03
Hong Yi Fiber	11.05	11.20	11.05	0.00	0.00%	25/03
Ta Jiang	12.40	12.65	12.35	0.00	0.00%	25/03
TTF	12.95	13.75	12.95	0.00	0.00%	25/03
Zig Sheng	8.90	8.94	8.68	0.00	0.00%	25/03
Yi Jinn	16.30	16.30	16.10	0.00	0.00%	25/03
Lan Fa	11.65	11.70	11.55	0.00	0.00%	25/03
Everest Textile	7.25	7.38	7.16	0.00	0.00%	25/03
CS Investment Holding	17.85	18.00	17.80	0.00	0.00%	25/03
De Licacy	10.40	10.50	10.35	0.00	0.00%	25/03
Wisher Ind	12.00	12.15	12.00	0.00	0.00%	25/03
Acelon	17.10	17.40	16.70	0.00	0.00%	25/03
Tex-Ray	7.09	7.10	7.03	0.00	0.00%	25/03
Chang Ho	11.90	12.25	11.70	0.00	0.00%	25/03
Evertex	22.35	22.70	22.15	0.00	0.00%	25/03
Solytech	13.35	13.50	12.90	0.00	0.00%	25/03
Tri Ocean	97.00	97.20	96.80	0.00	0.00%	25/03
Tainan	23.70	23.80	23.50	0.00	0.00%	25/03
Honmyue	10.05	10.05	9.98	0.00	0.00%	25/03
Big Sunshine	28.40	28.50	28.20	0.00	0.00%	25/03
Eclat Textile	346.00	356.00	346.00	0.00	0.00%	25/03
Makalot	268.00	275.00	268.00	0.00	0.00%	25/03
Shihlin Electric	197.50	200.00	196.00	0.00	0.00%	25/03
TECO Electric	66.30	66.70	65.50	0.00	0.00%	25/03
Right Way	11.35	11.45	11.20	0.00	0.00%	25/03
Jui Li	7.71	7.95	7.62	0.00	0.00%	25/03
CHEM	158.50	160.50	157.50	0.00	0.00%	25/03
AEC	114.50	117.00	114.00	0.00	0.00%	25/03
Rexon	24.25	24.40	24.05	0.00	0.00%	25/03
Lee Chi	11.30	11.55	11.25	0.00	0.00%	25/03
Fortune Electric	926.00	931.00	895.00	0.00	0.00%	25/03
Ta Yih Industrial	24.95	25.25	24.65	0.00	0.00%	25/03
TYC Brother	33.00	33.10	32.35	0.00	0.00%	25/03
Gordon Auto	29.75	29.75	28.30	0.00	0.00%	25/03
KSC	60.70	61.30	60.60	0.00	0.00%	25/03
Sun Race	17.10	17.40	17.00	0.00	0.00%	25/03
Basso	32.20	32.80	31.85	0.00	0.00%	25/03
Anderson	23.00	23.30	21.55	0.00	0.00%	25/03
Awea	26.50	26.60	26.05	0.00	0.00%	25/03
Kaulin Mfg	12.65	12.65	12.50	0.00	0.00%	25/03
CMP	22.20	22.40	22.10	0.00	0.00%	25/03
Mobiletron	30.25	31.45	29.90	0.00	0.00%	25/03
China Ecotek	53.30	53.50	52.80	0.00	0.00%	25/03
Hota	51.50	52.40	51.20	0.00	0.00%	25/03
Kung Long	124.50	125.00	124.00	0.00	0.00%	25/03
Jenn Feng	14.20	15.00	13.70	0.00	0.00%	25/03
Chiu Ting	16.60	16.70	16.50	0.00	0.00%	25/03
Roundtop	22.25	22.35	21.75	0.00	0.00%	25/03
Chang Type	25.45	25.55	24.60	0.00	0.00%	25/03
Kinik	459.50	466.50	452.00	0.00	0.00%	25/03
Syncmold Enterprise	84.60	85.60	83.70	0.00	0.00%	25/03
Goodway	44.30	44.95	43.80	0.00	0.00%	25/03
YGG	7.64	7.79	7.30	0.00	0.00%	25/03
Airtac	1,010.00	1,010.00	989.00	0.00	0.00%	25/03
CWCO	33.20	33.80	33.00	0.00	0.00%	25/03
Sampo Corp	25.20	25.25	25.10	0.00	0.00%	25/03
Walsin Lihwa	31.90	31.90	31.05	0.00	0.00%	25/03
Huaeng	32.30	32.75	32.05	0.00	0.00%	25/03
Ta Ya Electric	33.250	33.300	32.550	0.000	0.00%	25/03
China Electric	13.30	13.60	13.25	0.00	0.00%	25/03
Hong Tai Electric	35.50	35.80	35.40	0.00	0.00%	25/03
Taiwan Sanyo	32.40	32.45	32.30	0.00	0.00%	25/03
Dah San Electric	46.00	46.80	45.75	0.00	0.00%	25/03
Evertop	24.300	24.550	24.250	0.000	0.00%	25/03
Jung Shing Wire	14.65	14.80	14.55	0.00	0.00%	25/03
Hold-Key	40.50	40.85	40.30	0.00	0.00%	25/03
Airmate Cayman	10.25	10.35	10.15	0.00	0.00%	25/03
Cenra	33.10	33.30	33.05	0.00	0.00%	25/03
Namchow Chemical	35.75	35.75	35.35	0.00	0.00%	25/03
Grape King Bio	120.00	120.50	119.50	0.00	0.00%	25/03
Sesoda	41.30	43.00	40.40	0.00	0.00%	25/03
FUCC	17.90	18.15	17.90	0.00	0.00%	25/03
OUCC	14.30	14.70	13.95	0.00	0.00%	25/03
Everlight Chemical	40.60	41.00	39.95	0.00	0.00%	25/03
Sinon	44.30	45.10	44.20	0.00	0.00%	25/03
CCW	48.05	48.90	47.90	0.00	0.00%	25/03
Ho Tung	9.64	9.71	9.42	0.00	0.00%	25/03
Eternal Materials	62.50	63.60	61.50	0.00	0.00%	25/03
CMFC	7.38	7.60	7.35	0.00	0.00%	25/03
SCPC	63.00	63.20	62.50	0.00	0.00%	25/03
Sunko	18.50	18.50	17.90	0.00	0.00%	25/03
Taiwan Fertilizer	45.20	45.70	44.90	0.00	0.00%	25/03
CSCC	72.50	74.00	71.50	0.00	0.00%	25/03
YJE	31.30	32.10	31.05	0.00	0.00%	25/03
Y.C.P.	75.70	76.00	75.40	0.00	0.00%	25/03
Chung Hwa Chemical	51.50	53.10	51.30	0.00	0.00%	25/03
Farcent	52.80	53.00	52.70	0.00	0.00%	25/03
Maywufa	21.80	21.95	21.80	0.00	0.00%	25/03
Mao Bao	26.25	26.50	26.00	0.00	0.00%	25/03
ApexBio	30.00	30.10	29.75	0.00	0.00%	25/03
Sinphar	31.30	31.40	31.05	0.00	0.00%	25/03
Evermore Chemical	26.40	27.30	25.95	0.00	0.00%	25/03
JHT	126.50	127.00	124.50	0.00	0.00%	25/03
Taiyen	31.70	31.70	31.50	0.00	0.00%	25/03
CCSB	29.50	29.65	29.20	0.00	0.00%	25/03
Shiny Chemical	145.50	146.50	144.00	0.00	0.00%	25/03
MBI	43.55	44.00	43.50	0.00	0.00%	25/03
SVBI	65.30	66.80	65.30	0.00	0.00%	25/03
SPT	21.00	21.40	20.75	0.00	0.00%	25/03
TGI	54.20	56.50	53.10	0.00	0.00%	25/03
Better Life	11.00	11.75	10.80	0.00	0.00%	25/03
Champion	8.57	8.62	8.56	0.00	0.00%	25/03
Run Long	31.30	31.30	30.60	0.00	0.00%	25/03
HCG	17.80	17.95	17.65	0.00	0.00%	25/03
Sanitar	38.75	38.80	38.75	0.00	0.00%	25/03
Shihlin Paper	49.70	49.80	49.25	0.00	0.00%	25/03
Cheng Loong	18.80	19.00	18.50	0.00	0.00%	25/03
Chung Hwa Pulp	12.75	12.75	12.20	0.00	0.00%	25/03
Baolong International	11.05	11.20	10.95	0.00	0.00%	25/03
YFY	24.90	25.45	24.70	0.00	0.00%	25/03
LCP	9.54	9.59	9.40	0.00	0.00%	25/03
China Steel	19.30	19.55	19.25	0.00	0.00%	25/03
Tung Ho Steel	72.30	73.60	71.90	0.00	0.00%	25/03
Yieh Hsing	8.500	8.900	8.400	0.000	0.00%	25/03
Kao Hsiung Chang	27.80	28.90	27.65	0.00	0.00%	25/03
First Copper Tech	40.95	41.20	40.70	0.00	0.00%	25/03
Chun Yuan Steel	25.80	26.00	25.00	0.00	0.00%	25/03
Chun Yu	15.85	16.45	15.80	0.00	0.00%	25/03
CSSC	45.15	45.90	45.00	0.00	0.00%	25/03
Chung Hung Steel	18.75	19.05	18.45	0.00	0.00%	25/03
Feng Hsin	68.10	68.80	67.70	0.00	0.00%	25/03
Quintain Steel	10.20	10.40	10.15	0.00	0.00%	25/03
Mayer Steel	24.45	24.50	24.10	0.00	0.00%	25/03
Tycoons	9.300	9.450	9.300	0.000	0.00%	25/03
Yieh Phui	14.50	14.75	14.45	0.00	0.00%	25/03
Chih Lien	14.80	15.05	14.50	0.00	0.00%	25/03
Ta Chen	36.95	37.30	36.65	0.00	0.00%	25/03
Sheng Yu Steel	20.50	20.75	20.40	0.00	0.00%	25/03
Froch Enterprise	16.35	16.55	16.15	0.00	0.00%	25/03
Hsin Kuang Steel	40.00	40.70	40.00	0.00	0.00%	25/03
Sinkang	16.60	16.95	16.45	0.00	0.00%	25/03
Chia Ta World	15.50	15.50	15.35	0.00	0.00%	25/03
Yeun Chyang	20.40	20.60	20.20	0.00	0.00%	25/03
Hai Kwang	15.60	15.95	15.50	0.00	0.00%	25/03
Hiwin	234.50	237.00	230.50	0.00	0.00%	25/03
King Slide	3,615.00	3,680.00	3,550.00	0.00	0.00%	25/03
SSM	20.25	20.45	20.10	0.00	0.00%	25/03
Nan Kang Tire	35.20	35.30	34.75	0.00	0.00%	25/03
Federal Corp	19.25	19.45	19.10	0.00	0.00%	25/03
TSRC	19.20	19.95	18.85	0.00	0.00%	25/03
International CSRC Investment Holdings	12.05	12.30	11.95	0.00	0.00%	25/03
Cheng Shin Rubber	29.75	30.80	29.65	0.00	0.00%	25/03
Kenda Rubber	17.70	18.20	17.60	0.00	0.00%	25/03
FRG	25.25	25.30	25.10	0.00	0.00%	25/03
Nantex	25.35	25.95	25.15	0.00	0.00%	25/03
Hwa Fong Taiwan	15.15	15.15	15.10	0.00	0.00%	25/03
HYC	88.50	89.00	88.30	0.00	0.00%	25/03
Lu Hai Holding	21.50	21.65	21.40	0.00	0.00%	25/03
Yulon Motor	27.75	28.10	27.50	0.00	0.00%	25/03
China Motor	54.80	55.00	54.20	0.00	0.00%	25/03
SYM	58.10	58.60	57.40	0.00	0.00%	25/03
Hotai Motor	499.00	505.00	486.50	0.00	0.00%	25/03
CSBC	22.10	22.10	20.90	0.00	0.00%	25/03
YNM	50.60	51.20	50.00	0.00	0.00%	25/03
IRF	88.90	90.00	87.50	0.00	0.00%	25/03
CBU	104.00	108.50	101.00	0.00	0.00%	25/03
Lite-On Tech	157.50	161.50	156.50	0.00	0.00%	25/03
Rectron	18.70	19.05	18.70	0.00	0.00%	25/03
UMC Corp	59.10	59.40	57.60	0.00	0.00%	25/03
MII	14.70	14.95	14.45	0.00	0.00%	25/03
Delta Electronics	1,550.00	1,555.00	1,485.00	0.00	0.00%	25/03
Kinpo	23.05	23.30	22.80	0.00	0.00%	25/03
Compeq	230.00	230.00	219.00	0.00	0.00%	25/03
Microelectronics Tech	17.45	17.55	17.20	0.00	0.00%	25/03
WUS	103.00	106.50	102.50	0.00	0.00%	25/03
Hon Hai Precision	200.00	201.00	197.00	0.00	0.00%	25/03
CMC Magnetics	11.850	12.450	11.700	0.000	0.00%	25/03
Compal	31.50	32.30	31.50	0.00	0.00%	25/03
Yageo	260.00	263.00	257.00	0.00	0.00%	25/03
Pan-International	45.55	45.70	45.10	0.00	0.00%	25/03
Orient Semiconductor	55.10	56.00	54.20	0.00	0.00%	25/03
Taiwan Semiconductor	1,845.00	1,875.00	1,845.00	0.00	0.00%	25/03
Elitegroup	22.45	22.90	22.30	0.00	0.00%	25/03
D-Link	15.30	15.35	14.90	0.00	0.00%	25/03
Taiwan Mask	48.80	50.00	48.10	0.00	0.00%	25/03
Taiwan Asia Semiconductor	28.30	29.25	28.25	0.00	0.00%	25/03
Winbond	98.20	103.00	98.10	0.00	0.00%	25/03
Accton	1,685.00	1,685.00	1,580.00	0.00	0.00%	25/03
Synnex	79.90	80.10	78.70	0.00	0.00%	25/03
Ritek	13.900	14.400	13.450	0.000	0.00%	25/03
SDI	100.50	107.50	98.60	0.00	0.00%	25/03
Qisda	23.80	24.15	23.55	0.00	0.00%	25/03
Acer	27.10	27.70	27.00	0.00	0.00%	25/03
Foxconn	52.40	52.60	51.70	0.00	0.00%	25/03
Chin-Poon	44.95	45.65	43.55	0.00	0.00%	25/03
Inventec	42.90	43.40	42.35	0.00	0.00%	25/03
Asustek	565.00	577.00	562.00	0.00	0.00%	25/03
Solomon Tech	115.50	116.00	113.00	0.00	0.00%	25/03
Chroma	1,625.00	1,625.00	1,540.00	0.00	0.00%	25/03
Clevo	38.35	38.80	38.00	0.00	0.00%	25/03
KYE Systems	33.35	34.30	33.30	0.00	0.00%	25/03
Unitech Printed Circuit Board	75.10	75.10	70.30	0.00	0.00%	25/03
Gold Circuit	922.00	950.00	913.00	0.00	0.00%	25/03
LPI	32.85	34.50	32.20	0.00	0.00%	25/03
Tatung	31.05	31.40	30.65	0.00	0.00%	25/03
Ability Enterprise	72.10	72.90	70.90	0.00	0.00%	25/03
Kaimei Electronic	77.90	79.80	77.90	0.00	0.00%	25/03
Gigabyte Tech	234.00	241.50	232.00	0.00	0.00%	25/03
MSI	90.70	92.30	90.50	0.00	0.00%	25/03
Realtek	489.00	490.50	480.50	0.00	0.00%	25/03
Avision	6.23	6.49	6.23	0.00	0.00%	25/03
QCI	285.00	288.00	282.50	0.00	0.00%	25/03
Elite Material	2,845.00	2,915.00	2,780.00	0.00	0.00%	25/03
Chicony Electronics	123.00	123.50	121.00	0.00	0.00%	25/03
VIA Tech	51.90	54.50	51.50	0.00	0.00%	25/03
Everspring	10.45	10.65	10.25	0.00	0.00%	25/03
Cheng Uei	36.25	36.40	35.75	0.00	0.00%	25/03
Everlight	69.40	69.70	68.50	0.00	0.00%	25/03
ACL	333.50	337.50	332.00	0.00	0.00%	25/03
DFI Inc	55.80	55.90	54.50	0.00	0.00%	25/03
Biostar	31.55	32.05	30.30	0.00	0.00%	25/03
Sunplus	20.75	21.20	20.60	0.00	0.00%	25/03
Ichia	51.30	52.60	50.80	0.00	0.00%	25/03
UIS	943.00	974.00	937.00	0.00	0.00%	25/03
Shuttle	16.55	17.65	16.50	0.00	0.00%	25/03
Gigastorage	36.60	37.10	33.90	0.00	0.00%	25/03
AUO	15.00	15.20	14.80	0.00	0.00%	25/03
CHT	135.00	136.00	134.00	0.00	0.00%	25/03
UMEC	54.30	56.70	54.10	0.00	0.00%	25/03
Unitech Computer	43.40	43.75	43.30	0.00	0.00%	25/03
Cx Tech	29.85	30.85	29.55	0.00	0.00%	25/03
AVerMedia	35.15	35.60	35.00	0.00	0.00%	25/03
Hitron Tech	30.25	30.50	29.40	0.00	0.00%	25/03
Zippy	52.60	53.00	52.30	0.00	0.00%	25/03
Sunonwealth	139.50	141.50	133.00	0.00	0.00%	25/03
Good Will	48.90	49.95	48.55	0.00	0.00%	25/03
Lung Hwa	24.45	25.80	24.25	0.00	0.00%	25/03
Chaintech	29.15	29.85	28.90	0.00	0.00%	25/03
Tyntek	36.20	36.20	34.35	0.00	0.00%	25/03
Mercuries Data	23.85	23.85	23.55	0.00	0.00%	25/03
Thinking Electronic	158.00	159.50	157.50	0.00	0.00%	25/03
TKE	21.90	21.95	21.80	0.00	0.00%	25/03
Lien Chang	12.30	12.55	12.20	0.00	0.00%	25/03
Huxen	45.85	45.95	45.60	0.00	0.00%	25/03
Mospec	29.20	29.50	29.15	0.00	0.00%	25/03
Weltrend	63.20	65.00	62.70	0.00	0.00%	25/03
Merry Electronics	85.10	85.30	84.50	0.00	0.00%	25/03
Space Shuttle	14.30	14.40	14.15	0.00	0.00%	25/03
GTK	93.10	96.00	92.30	0.00	0.00%	25/03
Jean	20.65	21.00	20.50	0.00	0.00%	25/03
AboCom	13.35	13.70	13.25	0.00	0.00%	25/03
Ennostar	48.60	50.30	47.70	0.00	0.00%	25/03
King Yuan	288.50	291.00	284.00	0.00	0.00%	25/03
Senao	29.35	29.50	29.30	0.00	0.00%	25/03
Transcend Info	255.00	261.00	251.00	0.00	0.00%	25/03
Syscom Computer	54.30	55.20	54.10	0.00	0.00%	25/03
MediaTek	1,620.00	1,665.00	1,620.00	0.00	0.00%	25/03
Phihong	26.60	26.90	26.50	0.00	0.00%	25/03
Elan Micro	135.00	135.50	128.50	0.00	0.00%	25/03
Audix	65.70	65.80	65.40	0.00	0.00%	25/03
Gem Terminal	24.90	24.95	24.55	0.00	0.00%	25/03
K Laser	17.45	17.60	16.80	0.00	0.00%	25/03
LineTek	22.90	23.20	22.30	0.00	0.00%	25/03
Mirle Auto	74.40	75.40	73.00	0.00	0.00%	25/03
Leadtek	55.60	55.70	54.50	0.00	0.00%	25/03
Cosmo Electronics	52.30	56.20	51.80	0.00	0.00%	25/03
C Sun	404.50	404.50	380.00	0.00	0.00%	25/03
Fortune Info	38.15	38.40	37.05	0.00	0.00%	25/03
Ares Intl	52.40	52.50	51.60	0.00	0.00%	25/03
Lelon Electronics	127.00	129.50	127.00	0.00	0.00%	25/03
Catcher Tech	187.50	190.50	186.50	0.00	0.00%	25/03
G-Shank	84.60	85.50	84.30	0.00	0.00%	25/03
Meiloon	24.20	24.50	24.05	0.00	0.00%	25/03
Pan Jit	100.00	102.00	97.70	0.00	0.00%	25/03
UIC	17.50	18.50	17.00	0.00	0.00%	25/03
Excel Cell	21.20	21.65	20.95	0.00	0.00%	25/03
Siward Crystal	29.10	30.30	28.70	0.00	0.00%	25/03
Zinwell	80.00	80.40	78.00	0.00	0.00%	25/03
I-Chiun	154.50	159.00	154.00	0.00	0.00%	25/03
Hanpin	48.10	48.25	47.80	0.00	0.00%	25/03
Amtran Tech	32.60	34.65	31.50	0.00	0.00%	25/03
WTC	128.50	130.00	127.00	0.00	0.00%	25/03
Ampoc	109.50	110.00	106.50	0.00	0.00%	25/03
Infortrend	36.65	38.00	36.20	0.00	0.00%	25/03
E-Lead	44.70	44.70	43.30	0.00	0.00%	25/03
HTC Corp	41.05	41.25	40.50	0.00	0.00%	25/03
Goldsun Building	38.90	38.90	37.80	0.00	0.00%	25/03
Kuo Yang	19.30	19.30	18.90	0.00	0.00%	25/03
Pacific Construction	9.02	9.03	8.87	0.00	0.00%	25/03
Chainqui	14.25	14.30	14.10	0.00	0.00%	25/03
Prince Housing	8.13	8.19	8.09	0.00	0.00%	25/03
Long Bon	13.65	13.70	13.60	0.00	0.00%	25/03
BES Engineering	13.80	14.00	13.70	0.00	0.00%	25/03
New Asia Construction	14.20	14.45	14.20	0.00	0.00%	25/03
Kindom Construction	31.50	32.00	31.30	0.00	0.00%	25/03
Kings Town	38.30	39.00	37.70	0.00	0.00%	25/03
Hung Ching	29.45	29.60	29.10	0.00	0.00%	25/03
Crowell	26.95	27.25	26.90	0.00	0.00%	25/03
Delpha Construction	25.10	25.25	24.95	0.00	0.00%	25/03
Hung Sheng Construction	20.25	20.25	19.90	0.00	0.00%	25/03
Da-Cin Construction	73.90	74.50	73.80	0.00	0.00%	25/03
Hong Pu Real Estate Development	22.40	22.60	22.15	0.00	0.00%	25/03
We & Win	10.45	10.55	10.30	0.00	0.00%	25/03
Kee Tai Properties	10.20	10.25	10.15	0.00	0.00%	25/03
Sakura Development	48.70	49.15	48.00	0.00	0.00%	25/03
Highwealth	36.10	36.20	35.45	0.00	0.00%	25/03
Hwang Chang	65.50	66.80	63.70	0.00	0.00%	25/03
Huang Hsiang	36.95	37.20	36.10	0.00	0.00%	25/03
Kedge Construction	83.60	84.20	83.20	0.00	0.00%	25/03
Radium Life Tech	10.90	10.95	10.80	0.00	0.00%	25/03
Huaku	123.50	124.00	120.00	0.00	0.00%	25/03
Ruentex E&C	154.00	155.50	151.00	0.00	0.00%	25/03
FSC	6.00	6.09	5.96	0.00	0.00%	25/03
EMC Taiwan	206.00	206.00	203.00	0.00	0.00%	25/03
SNC	42.35	44.00	41.05	0.00	0.00%	25/03
U-Ming	60.40	60.40	59.10	0.00	0.00%	25/03
EITC	52.00	52.30	51.50	0.00	0.00%	25/03
Kerry TJ	31.05	31.10	30.60	0.00	0.00%	25/03
YMTC	53.70	53.80	52.70	0.00	0.00%	25/03
China Airlines	18.95	19.05	18.70	0.00	0.00%	25/03
TSI	14.55	14.60	14.45	0.00	0.00%	25/03
CCTC	23.70	23.70	23.15	0.00	0.00%	25/03
EMIC	20.75	20.85	20.45	0.00	0.00%	25/03
Wan Hai	75.50	75.80	74.60	0.00	0.00%	25/03
Shan-Loong	16.65	17.20	16.35	0.00	0.00%	25/03
Taiwanline	30.80	31.05	30.55	0.00	0.00%	25/03
Eva Airways	35.65	36.00	35.15	0.00	0.00%	25/03
Wisdom	70.40	70.50	69.40	0.00	0.00%	25/03
Pelican	23.45	23.95	23.45	0.00	0.00%	25/03
Wan Hwa	10.75	10.80	10.75	0.00	0.00%	25/03
Hotel Garden	12.20	12.20	11.50	0.00	0.00%	25/03
AMBH	42.10	43.00	41.95	0.00	0.00%	25/03
Leofoo	16.40	16.40	16.30	0.00	0.00%	25/03
First Hotel	12.40	12.45	12.35	0.00	0.00%	25/03
Formosa Hotel	184.50	185.00	183.50	0.00	0.00%	25/03
FGH	14.80	14.85	14.50	0.00	0.00%	25/03
Chateau	22.95	23.35	22.95	0.00	0.00%	25/03
Gourmet Master	70.40	71.80	69.70	0.00	0.00%	25/03
Wowprime	237.00	237.00	232.00	0.00	0.00%	25/03
Liontravel	167.00	168.50	166.50	0.00	0.00%	25/03
Chang Hwa Bank	20.70	20.75	20.50	0.00	0.00%	25/03
King’s Town Bank	56.60	57.40	56.50	0.00	0.00%	17/09
T.C.C.B.	20.60	20.70	20.45	0.00	0.00%	25/03
Union Insurance Co	31.60	31.70	30.55	0.00	0.00%	25/03
CBF	16.80	16.90	16.70	0.00	0.00%	25/03
TFMI	47.40	48.00	47.10	0.00	0.00%	25/03
TBB	15.10	15.15	15.00	0.00	0.00%	25/03
Bank of Kaohsiung	12.15	12.20	12.10	0.00	0.00%	25/03
UBOT	20.55	20.55	20.10	0.00	0.00%	25/03
FEIB	12.45	12.45	12.35	0.00	0.00%	25/03
EnTie Bank	13.10	13.20	13.10	0.00	0.00%	25/03
SK Insurance	116.00	118.00	115.50	0.00	0.00%	25/03
Central Reinsurance	31.60	31.65	30.80	0.00	0.00%	25/03
First Insurance Co	26.05	26.10	25.75	0.00	0.00%	25/03
President Securities	32.20	32.30	31.25	0.00	0.00%	25/03
Mercuries Life	7.66	7.68	7.58	0.00	0.00%	25/03
HNFHC	34.15	34.35	33.30	0.00	0.00%	25/03
Fubon Financial	88.80	89.20	87.90	0.00	0.00%	25/03
Cathay Holdings	71.40	72.40	70.90	0.00	0.00%	25/03
KGI Financial Holding	20.35	20.50	20.05	0.00	0.00%	25/03
E.S.F.H	32.10	32.40	31.65	0.00	0.00%	25/03
Yuanta Group	45.85	46.15	45.30	0.00	0.00%	25/03
Mega FHC	39.15	39.50	38.75	0.00	0.00%	25/03
TS Financial Holding	24.45	24.80	24.35	0.00	0.00%	25/03
SKFH	11.80	11.85	11.30	0.00	0.00%	11/07
IBF Financial Holdings	17.30	17.40	16.90	0.00	0.00%	25/03
SinoPac Holdings	31.85	32.15	31.50	0.00	0.00%	25/03
CTBC	52.80	53.30	52.10	0.00	0.00%	25/03
FFHC	28.70	29.00	28.40	0.00	0.00%	25/03
Shin Shin	23.70	24.00	23.45	0.00	0.00%	25/03
FEDS	22.85	23.20	22.60	0.00	0.00%	25/03
Pan Overseas	16.75	16.90	16.65	0.00	0.00%	25/03
Mercuries	14.55	14.55	14.15	0.00	0.00%	25/03
Collins	13.25	13.35	13.05	0.00	0.00%	25/03
Test Rite	19.90	20.05	19.90	0.00	0.00%	25/03
Tonlin	21.20	21.30	21.20	0.00	0.00%	25/03
Les Enphants	5.07	5.08	5.06	0.00	0.00%	25/03
PCSC	216.00	219.50	213.50	0.00	0.00%	25/03
Taiwan Tea	12.25	12.45	12.20	0.00	0.00%	25/03
Ruentex Industries	47.25	47.40	46.95	0.00	0.00%	25/03
Sino Horizon	18.55	18.80	18.20	0.00	0.00%	25/03
TOPBI	6.25	6.28	6.15	0.00	0.00%	25/03
Ahoku Electronic	19.65	19.75	19.40	0.00	0.00%	25/03
KS Terminals	50.60	51.20	50.30	0.00	0.00%	25/03
NAFCO Corp	103.50	105.50	102.50	0.00	0.00%	25/03
Getac Tech	112.50	120.00	112.00	0.00	0.00%	25/03
ESMT	177.50	178.00	166.50	0.00	0.00%	25/03
LARGAN	2,220.00	2,295.00	2,210.00	0.00	0.00%	25/03
Wah Lee	128.50	128.50	127.00	0.00	0.00%	25/03
Ji-Haw Industrial	12.60	12.85	12.45	0.00	0.00%	25/03
Chenming Mold	98.70	100.00	98.20	0.00	0.00%	25/03
ITE Tech	117.00	118.00	116.00	0.00	0.00%	25/03
FSP	51.10	51.40	50.90	0.00	0.00%	25/03
Episil-Precision	60.80	62.60	60.40	0.00	0.00%	25/03
AVC	2,100.00	2,100.00	2,015.00	0.00	0.00%	25/03
Lung Ming Green Energy Tech Engineering	11.90	11.90	11.90	0.00	0.00%	25/03
Asia Optical	128.00	129.50	127.00	0.00	0.00%	25/03
IEI	63.50	64.20	63.00	0.00	0.00%	25/03
Sinbon	256.00	260.00	253.00	0.00	0.00%	25/03
Action Electronics	10.150	10.300	10.100	0.000	0.00%	25/03
Loop Telecom	61.60	61.90	60.50	0.00	0.00%	25/03
Holystone	133.50	133.50	133.50	0.00	0.00%	25/03
Billion Electric	19.90	20.05	19.70	0.00	0.00%	25/03
Zenitron	54.40	55.70	54.00	0.00	0.00%	25/03
Zero One Tech	98.70	102.00	98.50	0.00	0.00%	25/03
TRI	251.00	256.00	241.50	0.00	0.00%	25/03
Bright Led	24.40	25.00	22.55	0.00	0.00%	25/03
Compucase	65.20	65.70	64.30	0.00	0.00%	25/03
Weikeng	33.45	34.05	33.35	0.00	0.00%	25/03
Novatek Micro	377.50	379.00	374.00	0.00	0.00%	25/03
Faraday Tech	151.50	153.00	150.00	0.00	0.00%	25/03
WT Microelectronics	237.50	243.00	236.00	0.00	0.00%	25/03
Unimicron Tech	506.00	506.00	487.50	0.00	0.00%	25/03
EDT	20.90	21.10	20.85	0.00	0.00%	25/03
Global View	50.80	50.80	49.40	0.00	0.00%	25/03
ALi	23.60	23.80	23.05	0.00	0.00%	25/03
TXC	91.70	92.60	91.40	0.00	0.00%	25/03
Tripod Tech	357.00	363.00	354.00	0.00	0.00%	25/03
TWM	109.00	110.00	109.00	0.00	0.00%	25/03
AOPEN	47.20	47.80	47.05	0.00	0.00%	25/03
Edimax Tech	16.30	16.30	16.00	0.00	0.00%	25/03
EDOM Tech	38.30	38.90	38.10	0.00	0.00%	25/03
Hannstar Touch	13.15	13.15	13.15	0.00	0.00%	25/03
U-Tech Media	13.95	14.10	13.65	0.00	0.00%	25/03
Apex S&E	11.00	11.10	10.95	0.00	0.00%	25/03
LIWANLI	65.00	67.80	63.40	0.00	0.00%	25/03
Spirox	60.60	63.00	57.80	0.00	0.00%	25/03
Fu Hua Innovation	14.90	15.00	14.80	0.00	0.00%	25/03
Promise Tech	16.55	17.00	16.15	0.00	0.00%	25/03
LEI	9.70	9.90	9.65	0.00	0.00%	25/03
Altek	37.40	37.75	37.35	0.00	0.00%	25/03
Min Aik	32.40	34.85	32.35	0.00	0.00%	25/03
CyberTAN	25.65	25.65	23.60	0.00	0.00%	25/03
Nichidenbo	93.60	94.60	93.30	0.00	0.00%	25/03
Davicom	23.45	23.55	23.15	0.00	0.00%	25/03
104 Corp	222.00	223.50	222.00	0.00	0.00%	25/03
GenMont Biotech	18.25	18.35	18.00	0.00	0.00%	25/03
Ta Liang Tech	348.50	348.50	341.00	0.00	0.00%	25/03
Kinsus Tech	351.50	351.50	333.50	0.00	0.00%	25/03
Alltek Tech	43.45	43.85	42.75	0.00	0.00%	25/03
Cheer Time	20.45	22.10	20.35	0.00	0.00%	25/03
Wistron	128.00	132.00	127.50	0.00	0.00%	25/03
Champion Micro	55.50	55.50	54.40	0.00	0.00%	25/03
Powertech	21.60	21.65	21.45	0.00	0.00%	25/03
Shenmao	102.50	103.50	101.50	0.00	0.00%	25/03
Bestec Power	21.30	21.95	21.15	0.00	0.00%	25/03
Silitech Tech	33.45	34.30	32.25	0.00	0.00%	25/03
G.M.I	35.80	36.55	35.45	0.00	0.00%	25/03
Taisol	61.80	64.60	61.80	0.00	0.00%	25/03
Geo Vision	50.10	50.60	49.80	0.00	0.00%	25/03
SZS	217.50	223.00	214.50	0.00	0.00%	25/03
Alpha Networks	36.45	36.75	34.20	0.00	0.00%	25/03
GSEO	468.00	473.00	460.00	0.00	0.00%	25/03
Wha Yu	16.40	16.60	16.15	0.00	0.00%	25/03
Tai Twun	17.25	17.95	17.00	0.00	0.00%	25/03
GUC Corp	2,475.00	2,635.00	2,475.00	0.00	0.00%	25/03
Elaser	278.00	282.00	270.00	0.00	0.00%	25/03
Vivotek	99.40	99.60	99.40	0.00	0.00%	18/03
Innolux	25.65	26.15	25.15	0.00	0.00%	25/03
HiTi	8.13	8.30	8.00	0.00	0.00%	25/03
Well Shin Tech	47.80	48.05	47.60	0.00	0.00%	25/03
Young Optics	57.80	57.90	56.10	0.00	0.00%	25/03
ASRock	218.00	218.50	214.00	0.00	0.00%	25/03
Paragon Tech	22.10	22.35	22.00	0.00	0.00%	25/03
Formosa Sumco	133.00	137.50	127.50	0.00	0.00%	25/03
Lotes	2,150.00	2,150.00	2,030.00	0.00	0.00%	25/03
Favite	121.00	123.50	120.50	0.00	0.00%	25/03
FocalTech	43.25	44.00	42.80	0.00	0.00%	25/03
Copartner	17.75	18.50	17.70	0.00	0.00%	25/03
Jia Wei Lifestyle	30.500	31.350	30.050	0.000	0.00%	25/03
United Renewable Energy	22.75	22.75	20.75	0.00	0.00%	25/03
Scientech	497.00	497.00	465.50	0.00	0.00%	25/03
Leadtrend	50.20	51.10	49.50	0.00	0.00%	25/03
Edison Opto	20.95	21.90	20.95	0.00	0.00%	25/03
Logah	13.25	13.30	12.65	0.00	0.00%	25/03
Arcadyan Tech	177.50	183.50	177.50	0.00	0.00%	25/03
ACES	59.10	59.80	58.60	0.00	0.00%	25/03
Coxon	14.50	14.75	14.35	0.00	0.00%	25/03
CyberPower	174.00	175.50	173.50	0.00	0.00%	25/03
YFO	59.70	59.80	59.00	0.00	0.00%	25/03
Taimide Tech	77.00	79.80	76.50	0.00	0.00%	25/03
Jentech	3,945.00	4,170.00	3,910.00	0.00	0.00%	25/03
BizLink	1,805.00	1,840.00	1,735.00	0.00	0.00%	25/03
AVer	33.65	34.35	33.40	0.00	0.00%	25/03
TPK	44.75	46.50	44.70	0.00	0.00%	25/03
Nishoku	120.00	121.00	118.50	0.00	0.00%	25/03
Danen Tech	18.90	19.00	18.30	0.00	0.00%	25/03
AzureWave	55.50	55.80	55.10	0.00	0.00%	25/03
WPG Holdings	95.80	97.80	94.20	0.00	0.00%	25/03
CHC Corp	23.15	23.15	22.75	0.00	0.00%	25/03
Zyxel Corp	32.90	33.10	32.70	0.00	0.00%	25/03
Y.S.H.	53.10	53.20	52.70	0.00	0.00%	25/03
MHC	80.00	81.20	79.70	0.00	0.00%	25/03
Excelsior	76.40	76.60	75.80	0.00	0.00%	25/03
Wellell	22.35	22.50	22.20	0.00	0.00%	25/03
Phytohealth	13.10	13.35	12.95	0.00	0.00%	25/03
SCI Pharmtech	52.30	52.90	51.80	0.00	0.00%	25/03
Abnova	23.10	23.20	23.05	0.00	0.00%	25/03
Chlitina	108.00	108.00	106.50	0.00	0.00%	25/03
ADIM	18.60	18.70	18.25	0.00	0.00%	25/03
CHC Healthcare	31.50	31.65	30.75	0.00	0.00%	25/03
Yem Chio	13.45	13.45	13.30	0.00	0.00%	25/03
Roo Hsing	12.20	12.20	11.80	0.00	0.00%	25/03
Li Cheng	9.04	9.26	9.01	0.00	0.00%	25/03
TongTai	34.80	36.15	34.70	0.00	0.00%	25/03
Rechi	26.75	27.10	26.55	0.00	0.00%	25/03
Topkey	151.50	152.50	150.50	0.00	0.00%	25/03
Qualipoly	173.00	176.50	171.50	0.00	0.00%	25/03
Bionime	64.90	65.20	63.80	0.00	0.00%	25/03
Formosa Lab	55.30	55.90	54.80	0.00	0.00%	25/03
San Fu	152.50	154.00	147.00	0.00	0.00%	25/03
Far EasTone	94.00	94.80	93.30	0.00	0.00%	25/03
Gemtek Tech	33.30	33.30	30.80	0.00	0.00%	25/03
Primax	71.90	72.80	71.80	0.00	0.00%	25/03
Parpro	60.10	61.40	60.00	0.00	0.00%	25/03
NTC	101.00	107.50	100.00	0.00	0.00%	25/03
Star Comgistic	20.00	20.25	20.00	0.00	0.00%	25/03
Tainergy Tech	18.15	18.50	17.75	0.00	0.00%	25/03
GLT	36.45	36.70	36.10	0.00	0.00%	25/03
Pegatron	77.40	78.10	76.90	0.00	0.00%	25/03
Chia Chang	37.50	37.85	37.35	0.00	0.00%	25/03
Generalplus	42.25	42.40	41.20	0.00	0.00%	25/03
Epileds Tech	37.20	38.60	36.10	0.00	0.00%	25/03
ZDT	207.50	214.00	204.00	0.00	0.00%	25/03
Cheng Mei Materials Technology	26.65	26.80	25.25	0.00	0.00%	25/03
Calin Tech	29.05	29.75	28.85	0.00	0.00%	25/03
F-PCL	199.50	199.50	193.00	0.00	0.00%	25/03
X-Legend	92.50	92.70	91.10	0.00	0.00%	25/03
Sinher	21.80	22.00	21.60	0.00	0.00%	25/03
San Shing	57.00	57.50	57.00	0.00	0.00%	25/03
CyberLink	63.30	63.70	62.10	0.00	0.00%	25/03
Ko Ja Cayman	38.00	38.40	37.50	0.00	0.00%	25/03
Eastech	90.80	93.30	90.70	0.00	0.00%	25/03
Daxin	367.00	378.00	364.50	0.00	0.00%	25/03
Eson	73.00	73.40	70.20	0.00	0.00%	25/03
Asmedia	1,175.00	1,190.00	1,170.00	0.00	0.00%	25/03
Jih Lin Tech	48.20	48.60	47.65	0.00	0.00%	25/03
Sercomm	76.50	77.70	76.10	0.00	0.00%	25/03
Topco Scientific	326.00	330.50	323.50	0.00	0.00%	25/03
HSB	82.60	83.40	82.20	0.00	0.00%	25/03
Sonix Tech	40.50	41.30	40.05	0.00	0.00%	25/03
EverFocus	41.250	41.300	38.900	0.000	0.00%	25/03
Chien Kuo	37.90	38.25	37.70	0.00	0.00%	25/03
Long Da	33.85	34.15	33.50	0.00	0.00%	25/03
KSECO	13.75	13.80	13.20	0.00	0.00%	25/03
Farglory	72.90	72.90	70.90	0.00	0.00%	25/03
Sweeten	25.65	25.65	25.50	0.00	0.00%	25/03
Shining Building	8.94	9.00	8.86	0.00	0.00%	25/03
Founding Construction	14.40	14.55	14.35	0.00	0.00%	25/03
Chong Hong	77.10	77.20	75.30	0.00	0.00%	25/03
Tong Ming	29.80	31.75	29.80	0.00	0.00%	25/03
Farglory FTZ	46.75	47.30	46.60	0.00	0.00%	25/03
Shih Wei	16.95	17.00	16.70	0.00	0.00%	25/03
Phoenix Tours	51.90	51.90	51.40	0.00	0.00%	25/03
Chailease	107.00	107.00	105.00	0.00	0.00%	25/03
TCFHC	23.35	23.45	23.05	0.00	0.00%	25/03
GORG	5.92	5.98	5.87	0.00	0.00%	25/03
Capital Securities	28.20	28.30	27.80	0.00	0.00%	25/03
APCB	16.45	16.75	16.40	0.00	0.00%	25/03
Metaage	44.90	45.40	44.75	0.00	0.00%	25/03
I-Sheng	46.95	47.50	46.95	0.00	0.00%	25/03
Hannstar Display	8.410	8.670	8.320	0.000	0.00%	25/03
In Win	72.10	73.00	71.80	0.00	0.00%	25/03
Darwin Precision	13.25	13.40	13.10	0.00	0.00%	25/03
General Plastic	21.50	21.75	21.25	0.00	0.00%	25/03
GBE	23.40	23.60	23.15	0.00	0.00%	25/03
FTC	24.25	24.25	24.10	0.00	0.00%	25/03
L&K Engineering	654.00	672.00	646.00	0.00	0.00%	25/03
Plotech	23.00	23.00	19.80	0.00	0.00%	25/03
Cameo	10.15	10.15	9.95	0.00	0.00%	25/03
Prime Electronic	18.75	19.50	18.05	0.00	0.00%	25/03
Career Tech	16.55	16.80	16.50	0.00	0.00%	25/03
King Core	44.25	45.25	44.10	0.00	0.00%	25/03
Ledtech	12.65	13.00	12.60	0.00	0.00%	25/03
Lang	47.45	47.65	47.20	0.00	0.00%	25/03
ADLINK Tech	60.60	61.70	60.00	0.00	0.00%	25/03
Harvatek	26.85	28.10	25.55	0.00	0.00%	25/03
Radiant	92.00	92.70	91.30	0.00	0.00%	25/03
Da-Li	48.20	48.35	47.40	0.00	0.00%	25/03
Trade-Van	93.20	96.20	93.20	0.00	0.00%	25/03
Dafeng TV	47.95	48.00	47.70	0.00	0.00%	25/03
Promate	47.60	47.85	47.00	0.00	0.00%	25/03
Global Brands Manufacture	94.10	95.00	93.60	0.00	0.00%	25/03
Lumax	119.00	119.00	118.00	0.00	0.00%	25/03
Marketech	300.00	303.50	286.00	0.00	0.00%	25/03
JPC Connectivity	176.00	179.50	174.00	0.00	0.00%	25/03
Ya Horng	50.90	51.00	50.50	0.00	0.00%	25/03
Holtek	51.80	52.80	51.10	0.00	0.00%	25/03
Chant Sincere	59.60	66.00	59.40	0.00	0.00%	25/03
Flytech	101.50	102.50	100.50	0.00	0.00%	25/03
Kinko Optical	53.50	55.10	53.30	0.00	0.00%	25/03
ITEQ	145.50	145.50	137.50	0.00	0.00%	25/03
Systex	110.00	111.00	109.00	0.00	0.00%	25/03
Aurotek	104.50	105.50	102.00	0.00	0.00%	25/03
DrayTek	25.50	25.50	25.20	0.00	0.00%	25/03
PTTC	41.10	41.15	40.05	0.00	0.00%	25/03
Para Light	13.20	13.20	12.60	0.00	0.00%	25/03
CCI	155.50	156.50	150.00	0.00	0.00%	25/03
Waffer Tech	47.50	48.20	47.40	0.00	0.00%	25/03
Powertech Tech	203.50	210.00	199.00	0.00	0.00%	25/03
ENE	30.40	30.75	29.95	0.00	0.00%	25/03
Dynamic	183.00	183.00	170.50	0.00	0.00%	25/03
Sigurd	137.00	138.50	130.50	0.00	0.00%	25/03
Flexium	61.60	62.30	61.00	0.00	0.00%	25/03
THEIL	151.00	155.00	148.50	0.00	0.00%	25/03
ATEN	59.50	60.60	59.10	0.00	0.00%	25/03
TSMT	97.00	98.00	96.40	0.00	0.00%	25/03
E-Life Mall	57.80	58.00	57.30	0.00	0.00%	25/03
AcBel	47.90	48.00	46.50	0.00	0.00%	25/03
WNC Corp	180.00	183.00	173.50	0.00	0.00%	25/03
Onano	30.35	30.65	29.60	0.00	0.00%	25/03
Voltronic	758.00	760.00	748.00	0.00	0.00%	25/03
Chicony Power	77.20	77.30	75.50	0.00	0.00%	25/03
Ennoconn	269.00	269.00	266.50	0.00	0.00%	25/03
Silergy	293.50	299.50	288.00	0.00	0.00%	25/03
Nan Liu	40.05	40.90	40.05	0.00	0.00%	25/03
FPCC	54.50	56.40	53.40	0.00	0.00%	25/03
DEPO	139.50	140.50	138.50	0.00	0.00%	25/03
TTCC	20.80	21.00	20.20	0.00	0.00%	25/03
Sitronix	197.00	198.50	195.00	0.00	0.00%	25/03
Topoint Tech	247.50	250.00	239.50	0.00	0.00%	25/03
Thunder Tiger	147.50	149.00	146.00	0.00	0.00%	25/03
Taiflex	112.50	118.00	112.00	0.00	0.00%	25/03
N.P.C	540.00	540.00	510.00	0.00	0.00%	25/03
Chang Wah	45.75	46.50	44.85	0.00	0.00%	25/03
AV Tech	27.60	27.65	27.10	0.00	0.00%	25/03
GMT	237.50	237.50	234.50	0.00	0.00%	25/03
Arima	13.85	13.85	13.85	0.00	0.00%	25/03
CviLux	85.80	85.80	83.00	0.00	0.00%	25/03
Giantplus Tech	13.05	13.15	12.90	0.00	0.00%	25/03
Walton	54.80	55.30	53.30	0.00	0.00%	25/03
Supreme Electronics	82.90	84.50	81.30	0.00	0.00%	25/03
Posiflex	176.50	179.50	175.50	0.00	0.00%	25/03
FATC	62.90	63.40	60.90	0.00	0.00%	25/03
ChipMOS	59.10	59.90	57.90	0.00	0.00%	25/03
Darfon	28.20	28.55	27.70	0.00	0.00%	25/03
Inventec Besta	13.10	13.25	12.95	0.00	0.00%	25/03
Chenbro Micom	904.00	917.00	883.00	0.00	0.00%	25/03
Taiwan PCB	32.60	33.00	32.40	0.00	0.00%	25/03
BenQ Materials	24.00	24.80	23.85	0.00	0.00%	25/03
Creative Sensor	50.40	50.70	50.00	0.00	0.00%	25/03
APEC	104.50	109.00	104.50	0.00	0.00%	25/03
Apacer	160.00	161.50	155.50	0.00	0.00%	25/03
Ace Pillar	70.10	71.80	69.70	0.00	0.00%	25/03
Paiho Shih	19.15	19.60	19.15	0.00	0.00%	25/03
Kingcan	12.30	12.30	12.00	0.00	0.00%	25/03
Cleanaway	30.20	30.30	29.20	0.00	0.00%	25/03
Jinli	6.92	7.01	6.90	0.00	0.00%	25/03
Taiwan Cogeneration	46.15	46.15	45.25	0.00	0.00%	25/03
New Palace	18.60	18.80	18.45	0.00	0.00%	25/03
Kaori Heat	820.00	840.00	776.00	0.00	0.00%	25/03
Fulgent Sun	80.30	81.00	79.40	0.00	0.00%	25/03
Tidehold	14.45	14.60	14.35	0.00	0.00%	25/03
Pou Chen	28.60	29.10	28.50	0.00	0.00%	25/03
GCM	20.90	21.00	20.85	0.00	0.00%	25/03
Hsin Ba Ba	43.30	43.30	40.85	0.00	0.00%	25/03
Ton Yi	18.00	18.25	18.00	0.00	0.00%	25/03
Taipei Gas	29.90	30.00	29.80	0.00	0.00%	25/03
Feng Tay	82.00	83.30	80.90	0.00	0.00%	25/03
AIC	12.60	12.65	12.50	0.00	0.00%	25/03
Merida Industry	67.60	69.40	67.30	0.00	0.00%	25/03
Taiwan Secom	114.00	114.50	113.00	0.00	0.00%	25/03
SSNG	47.50	47.75	46.10	0.00	0.00%	25/03
KNH Enterprise	15.50	15.65	15.45	0.00	0.00%	25/03
Giant	71.00	72.60	70.70	0.00	0.00%	25/03
Taiwan Fu Hsing	49.80	49.80	45.85	0.00	0.00%	25/03
SKS	40.70	40.90	40.60	0.00	0.00%	25/03
Shin Hai Gas	50.00	50.10	49.80	0.00	0.00%	25/03
TMI	67.40	67.70	67.10	0.00	0.00%	25/03
Choice Development	12.90	12.95	12.75	0.00	0.00%	25/03
China Hi-Ment	70.60	71.50	70.10	0.00	0.00%	25/03
Hsin Kao Gas	38.25	38.95	37.70	0.00	0.00%	25/03
CTCI	39.40	39.50	36.65	0.00	0.00%	25/03
Globe Union	9.48	9.57	9.41	0.00	0.00%	25/03
Ching Feng	19.85	20.00	19.65	0.00	0.00%	25/03
National Petroleum	56.60	57.00	56.30	0.00	0.00%	25/03
Taiwan Paiho	47.45	47.90	47.05	0.00	0.00%	25/03
Taiwan Hon Chuan	120.00	120.00	117.00	0.00	0.00%	25/03
Sinyi Realty	20.15	20.40	19.95	0.00	0.00%	25/03
Taiwan Acceptance	78.00	78.80	76.90	0.00	0.00%	25/03
NAK	114.00	114.50	113.50	0.00	0.00%	25/03
Holiday	59.20	59.50	58.10	0.00	0.00%	25/03
Shinih	16.40	16.50	16.30	0.00	0.00%	25/03
Ruentex	25.35	25.55	25.05	0.00	0.00%	25/03
SanFar	18.35	18.45	18.20	0.00	0.00%	25/03
SDTI	31.75	32.10	31.55	0.00	0.00%	25/03
CIAS	124.00	125.00	122.00	0.00	0.00%	25/03
Tsang Yow	22.50	22.90	22.45	0.00	0.00%	25/03
Nanya Tech	226.50	229.50	218.50	0.00	0.00%	25/03
Chia Her	11.70	12.15	11.60	0.00	0.00%	25/03
Zeng Hsing	93.80	95.60	93.20	0.00	0.00%	25/03
Enlight	22.50	23.20	21.95	0.00	0.00%	25/03
Fortune Oriental	16.10	16.50	16.05	0.00	0.00%	25/03
I-Sunny	47.50	48.50	47.00	0.00	0.00%	25/03
AIDC	51.20	51.20	49.70	0.00	0.00%	25/03
Sunty	13.40	13.55	13.30	0.00	0.00%	25/03
WinMate	152.00	153.00	150.50	0.00	0.00%	25/03
AOT	22.70	23.35	22.45	0.00	0.00%	25/03
Alchip Tech	3,150.00	3,250.00	3,145.00	0.00	0.00%	25/03
Eurocharm	140.50	141.00	138.00	0.00	0.00%	25/03
KSKL	20.60	20.75	19.95	0.00	0.00%	25/03
APAQ	158.50	160.50	157.00	0.00	0.00%	25/03
Shunsin Tech	319.00	319.00	310.00	0.00	0.00%	25/03
Aero Win	37.10	37.50	36.85	0.00	0.00%	25/03
ASO	11.85	12.25	11.45	0.00	0.00%	25/03
momo.com	179.50	181.00	176.50	0.00	0.00%	25/03
Sunny Friend	76.80	77.00	76.30	0.00	0.00%	25/03
F-GIS	60.40	62.50	60.10	0.00	0.00%	25/03
RTM	23.00	23.30	22.70	0.00	0.00%	25/03
Patec Precision	111.00	111.00	105.50	0.00	0.00%	25/03
EZconn Corp	2,125.00	2,125.00	2,060.00	0.00	0.00%	25/03
Jinan Acetate Chemical Co Ltd	43.85	44.60	43.75	0.00	0.00%	25/03
RichWave Technology Corp	108.50	110.00	107.50	0.00	0.00%	25/03
Uniflex Technology Inc	16.60	17.00	16.30	0.00	0.00%	25/03
Taiwan Optical Platform Co Ltd	76.40	77.10	76.10	0.00	0.00%	25/03
Nien Made Enterprise Co Ltd	342.50	363.00	333.00	0.00	0.00%	25/03
Bonny Worldwide Ltd	152.50	154.00	152.00	0.00	0.00%	25/03
Min Aik Precision Industrial	31.90	32.50	31.80	0.00	0.00%	25/03
Sunjuice Holdings	152.00	156.00	150.00	0.00	0.00%	25/03
Yuen Chang Stainless Steel	18.85	18.85	18.65	0.00	0.00%	25/03
Cayman Engley Industrial	22.50	22.70	22.30	0.00	0.00%	25/03
GEM Services	82.60	82.90	81.90	0.00	0.00%	25/03
Headway Advanced Materials Inc	15.75	15.95	15.75	0.00	0.00%	25/03
My Humble House Hospitality Management Consulting	34.00	34.15	33.60	0.00	0.00%	25/03
Macnica Anstek	62.80	62.80	62.20	0.00	0.00%	25/03
AP Memory Tech	511.00	525.00	504.00	0.00	0.00%	25/03
Lida Holdings	21.30	21.50	20.90	0.00	0.00%	25/03
Swancor	120.50	120.50	117.00	0.00	0.00%	25/03
I-Hwa Industrial	14.85	15.20	14.35	0.00	0.00%	25/03
Falcon Power	22.00	22.50	22.00	0.00	0.00%	25/03
Hiyes International	79.80	81.70	77.80	0.00	0.00%	25/03
Abonmax	45.55	46.00	45.25	0.00	0.00%	25/03
Optimax Tech	20.80	20.95	20.50	0.00	0.00%	25/03
Foxsemicon Integrated Tech	323.50	324.00	306.50	0.00	0.00%	25/03
Jourdeness Group	27.70	28.00	27.70	0.00	0.00%	25/03
Global PMX	134.00	136.00	132.00	0.00	0.00%	25/03
Taiwan Chelic	36.40	36.75	35.70	0.00	0.00%	25/03
Yusin	59.00	60.30	58.30	0.00	0.00%	25/03
Tex Year Industries	18.15	18.15	17.90	0.00	0.00%	25/03
Lemtech	90.10	91.50	89.40	0.00	0.00%	25/03
Apex International	42.65	43.50	42.45	0.00	0.00%	25/03
TSEC	45.95	46.80	44.00	0.00	0.00%	25/03
Anji Tech	35.30	36.00	34.90	0.00	0.00%	25/03

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (130)Industrials (311)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

UBS downgrades Indian equities to "neutral" amid rising geopolitical risks
- ByInvesting.com-
Investing.com -- UBS downgraded Indian equities to “neutral” from “attractive” rating in a recent note,...
Mitsubishi Electronics to sell stake in auto parts unit to Hon Hai- report
- ByInvesting.com-
Investing.com -- Mitsubishi Electronics will sell a stake in its auto parts segment to Hon Hai through a 50-50 joint venture...
Foxconn shares fall as Q4 profit miss offsets strong outlook
- ByInvesting.com-
Investing.com-- Foxconn, formally known as Hon Hai Precision, fell on Tuesday after the world’s largest contract electronics...

Stock Markets Analysis & Opinion

Foreign Funds Ditch $50 Billion in Asian Stocks as Oil Shock Dims Prospects
- ByTsvetana Paraskova-
Foreign investors are pulling the most money out of Asia’s key equity markets since the 2008 financial crisis as the oil...
Micron Capacity Bet Reflects Rising AI Memory Demand
- ByTimothy Fries -
Micron Technology (NASDAQ:MU) shares are surging in premarket trading on Monday after the U.S. memory chipmaker announced plans to...
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 27 March 2026
	FCFC(1326)	EPS / Forecast	Revenue / Forecast	-0.05 / 0.1197	65B / 70.32B	250.63B
	SKFH(2888)	EPS / Forecast	Revenue / Forecast	-- / -0.34	-- / -8.57	208.76B
	Powertech Tech(6239)	EPS / Forecast	Revenue / Forecast	2.51 / 2.44	21.41B / 20.99B	150.35B
	Feng Tay(9910)	EPS / Forecast	Revenue / Forecast	1.45 / 1.59	20.71B / 21.23B	80.97B
	TXC(3042)	EPS / Forecast	Revenue / Forecast	1.31 / 1.29	3.32B / 3.26B	31.18B
	CSCC(1723)	EPS / Forecast	Revenue / Forecast	0.51 / 0.54	1.34B / 1.36B	16.83B
	Taiwan Paiho(9938)	EPS / Forecast	Revenue / Forecast	0.73 / 1.15	3.77B / 4.14B	14.14B
	Sunplus(2401)	EPS / Forecast	Revenue / Forecast	-0.11 / --	1.5B / --	12.21B
	104 Corp(3130)	EPS / Forecast	Revenue / Forecast	2.71 / 3.17	662.12M / 634M	7.37B
	Shih Wei(5608)	EPS / Forecast	Revenue / Forecast	0.01 / --	857.38M / --	6.6B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 27 March 2026

FCFC(1326)

EPS / Forecast

Revenue / Forecast

-0.05 / 0.1197

65B / 70.32B

SKFH(2888)

EPS / Forecast

Revenue / Forecast

-- / -0.34

-- / -8.57

Powertech Tech(6239)

EPS / Forecast

Revenue / Forecast

2.51 / 2.44

21.41B / 20.99B

Feng Tay(9910)

EPS / Forecast

Revenue / Forecast

1.45 / 1.59

20.71B / 21.23B

TXC(3042)

EPS / Forecast

Revenue / Forecast

1.31 / 1.29

3.32B / 3.26B

CSCC(1723)

EPS / Forecast

Revenue / Forecast

0.51 / 0.54

1.34B / 1.36B

Taiwan Paiho(9938)

EPS / Forecast

Revenue / Forecast

0.73 / 1.15

3.77B / 4.14B

Sunplus(2401)

EPS / Forecast

Revenue / Forecast

-0.11 / --

1.5B / --

104 Corp(3130)

EPS / Forecast

Revenue / Forecast

2.71 / 3.17

662.12M / 634M

Shih Wei(5608)

EPS / Forecast

Revenue / Forecast

0.01 / --

857.38M / --

Show all events

Nifty 50

23,306.45

+394.05

+1.72%

BSE Sensex

75,273.45

+1,205.00

+1.63%

Nifty Bank

53,708.10

+1,102.45

+2.10%

Nifty 50 Futures

23,300.00

+371.60

+1.62%

US 500

6,496.60

+19.5

+0.30%

FTSE 100

9,972.17

-134.67

-1.33%

Dollar Index

99.67

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Manoj Ceramic	72.00	+20.00%	17.00K
Hamps Bio	18.00	+20.00%	4.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
Mafia Trends	8.46	+20.00%	180.00K
RPSG Ventures	728.00	+19.99%	108.68K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	749.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn