Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	24.35	24.65	24.20	-0.15	-0.61%	40.46M	22/06
Asia Cement Corp	36.35	36.50	35.70	+0.55	+1.54%	19.84M	22/06
Chia Hsin Cement	13.75	13.80	13.55	-0.05	-0.36%	379.92K	22/06
UCC	29.00	29.30	28.90	-0.10	-0.34%	2.68M	22/06
Lucky Cement	13.90	14.00	13.75	0.00	0.00%	504.88K	22/06
HsingTa	14.50	14.60	14.45	-0.15	-1.02%	234.64K	22/06
Southeast Cement	15.50	15.60	15.40	-0.05	-0.32%	172.66K	22/06
Wei-Chuan Foods	12.45	12.55	12.35	-0.10	-0.80%	503.99K	22/06
Ve Wong Corp	42.80	43.00	42.60	-0.20	-0.47%	12.05K	22/06
Great Wall Ent	54.70	55.00	54.60	0.00	0.00%	1.63M	22/06
Oceanic	8.00	8.35	8.00	-0.33	-3.96%	129.13K	22/06
Charoen Pokphand Enterprise	115.00	116.00	114.50	0.00	0.00%	815.66K	22/06
Uni-President	74.30	74.90	74.00	-0.20	-0.27%	14.85M	22/06
AGV	9.89	9.92	9.83	+0.01	+0.10%	548.18K	22/06
Taisun	17.80	17.95	17.80	-0.10	-0.56%	898.28K	22/06
Fwusow	12.50	12.60	12.45	-0.10	-0.79%	499.99K	22/06
TaiRoun	11.70	11.85	11.70	0.00	0.00%	94.42K	22/06
Formosa Oilseed	31.05	32.10	31.00	-1.20	-3.72%	177.78K	22/06
Standard Foods	29.10	29.20	28.90	0.00	0.00%	1.03M	22/06
LHIC	41.20	42.00	41.20	-0.70	-1.67%	3.84M	22/06
Lian Hwa Foods	86.80	87.40	86.50	-0.60	-0.69%	359.19K	22/06
TTET	142.00	143.00	141.50	-1.00	-0.70%	385.6K	22/06
Ten Ren	27.95	28.00	27.90	-0.05	-0.18%	22.28K	22/06
Hey-Song	34.95	35.00	34.70	+0.10	+0.29%	123.44K	22/06
Shin Tai	36.75	37.40	36.70	-0.90	-2.39%	21.37K	22/06
Hunya Foods	25.85	25.90	25.55	+0.05	+0.19%	66.18K	22/06
Formosa Plastics	52.40	53.50	51.70	+0.70	+1.35%	51.92M	22/06
Nan Ya Plastics	152.50	152.50	152.50	+13.50	+9.71%	56.85M	22/06
USI Corp	13.70	14.05	13.60	+0.15	+1.11%	8.38M	22/06
CGPC	13.40	13.70	13.25	+0.15	+1.13%	3.29M	22/06
San Fang	36.40	37.00	36.10	0.00	0.00%	1.17M	22/06
Asia Polymer	14.15	14.30	13.95	+0.20	+1.43%	2.99M	22/06
Taita	15.05	15.25	14.75	+0.30	+2.03%	3.91M	22/06
TSMC	10.15	10.15	9.58	+0.89	+9.61%	19.4M	22/06
GPPC	14.00	14.20	13.50	+0.50	+3.70%	22.47M	22/06
UPC Technology	12.05	12.10	11.55	+0.45	+3.88%	9.96M	22/06
CPDC	8.04	8.24	7.80	+0.26	+3.34%	47.18M	22/06
Tah Hsin	62.20	63.00	62.20	-0.10	-0.16%	35.85K	22/06
Sun Yad	10.50	10.75	10.45	-0.45	-4.11%	3.9M	22/06
Tong Yang	84.80	88.60	84.80	-14.40	-14.52%	20.04M	22/06
OPC	31.15	32.25	31.05	-1.00	-3.11%	256.31K	22/06
Yonyu	20.00	20.10	19.65	+0.20	+1.01%	508.42K	22/06
Globe Tape	10.45	10.45	10.35	+0.05	+0.48%	73.85K	22/06
Universal Inc	25.60	26.15	25.60	-0.50	-1.92%	589.32K	22/06
FCFC	56.20	57.20	54.10	+2.00	+3.69%	33.3M	22/06
Asia Plastic	5.05	5.13	5.05	-0.02	-0.39%	691.68K	22/06
Hiroca Holdings	17.20	17.25	17.05	0.00	0.00%	106.32K	22/06
Y.C.C.	43.60	43.95	43.00	-0.35	-0.80%	235.79K	22/06
Victory	5.66	5.72	5.55	-0.06	-1.05%	307.78K	22/06
FENC	28.80	29.10	28.45	-0.05	-0.17%	32.43M	22/06
SSFC	28.15	28.15	25.00	+2.55	+9.96%	36.34M	22/06
NYDF	24.70	25.15	24.40	-0.15	-0.60%	141.07K	22/06
Hung Chou Fiber	9.38	9.44	9.28	-0.06	-0.64%	22.25K	22/06
Tung Ho	17.55	17.70	17.40	+0.05	+0.29%	109.38K	22/06
Carnival Industrial	8.43	8.48	8.40	-0.09	-1.06%	268.64K	22/06
Shinkong Textile	66.20	67.10	65.00	-0.90	-1.34%	216.93K	22/06
Reward Wool	38.65	39.70	38.60	-1.00	-2.52%	128.69K	22/06
Trk	18.00	18.00	17.60	+0.40	+2.27%	2.27M	22/06
F.T.C	16.90	17.10	16.80	-0.05	-0.29%	4.72M	22/06
Chung Fu	15.500	15.500	15.500	+1.400	+9.93%	3.6K	22/06
Hua Yu Lien	45.70	47.15	45.45	-1.80	-3.79%	852.99K	22/06
GTM	29.75	30.10	29.65	+0.20	+0.68%	167.63K	22/06
SanDi Properties	21.150	21.850	20.950	-1.100	-4.94%	186.98K	22/06
Ascent Dev	24.30	25.00	24.30	-1.00	-3.95%	41.11K	22/06
Tainan Spinning	13.50	13.60	13.30	+0.20	+1.50%	2.39M	22/06
Tah Tong	9.12	9.25	9.04	-0.13	-1.41%	115.42K	22/06
Advancetek	27.40	28.00	27.05	-0.60	-2.14%	418.06K	22/06
Lily Textile	27.45	28.10	27.30	-0.45	-1.61%	14.57K	22/06
Lealea	7.01	7.10	6.98	-0.03	-0.43%	2M	22/06
Universal Textile	10.70	11.00	10.30	-0.30	-2.73%	297.64K	22/06
Hong Ho	16.55	16.70	16.45	-0.15	-0.90%	319.86K	22/06
Li Peng	6.02	6.08	5.97	-0.01	-0.17%	1.6M	22/06
Nien Hsing	16.75	16.80	16.65	0.00	0.00%	247.62K	22/06
Hong Yi Fiber	10.95	11.10	10.85	-0.20	-1.79%	148.61K	22/06
Ta Jiang	11.65	11.80	11.60	-0.15	-1.27%	82.14K	22/06
TTF	12.95	13.00	12.85	+0.10	+0.78%	22.01K	22/06
Zig Sheng	9.76	10.25	9.75	-0.44	-4.31%	2.71M	22/06
Yi Jinn	14.20	14.40	14.15	-0.10	-0.70%	240.45K	22/06
Lan Fa	11.70	11.85	11.65	-0.10	-0.85%	498.97K	22/06
Everest Textile	7.15	7.23	7.07	-0.05	-0.69%	900.88K	22/06
CS Investment Holding	17.45	17.55	16.80	-0.15	-0.85%	58.73K	22/06
De Licacy	10.20	10.30	10.20	-0.10	-0.97%	611.88K	22/06
Wisher Ind	12.40	12.55	12.40	-0.10	-0.80%	136.97K	22/06
Acelon	14.65	14.80	14.35	+0.35	+2.45%	317.64K	22/06
Tex-Ray	7.15	7.30	7.01	-0.13	-1.79%	559.94K	22/06
Chang Ho	11.95	12.00	11.75	-0.05	-0.42%	46K	22/06
Evertex	22.40	22.60	22.35	-0.45	-1.97%	52K	22/06
Solytech	11.15	11.25	10.85	+0.20	+1.83%	807.72K	22/06
Tri Ocean	88.60	91.00	88.60	-2.40	-2.64%	87.04K	22/06
Tainan	19.85	20.40	19.85	-0.35	-1.73%	237.97K	22/06
Honmyue	10.15	10.35	10.00	-0.10	-0.98%	257.58K	22/06
Big Sunshine	26.95	27.40	26.65	-0.45	-1.64%	35.21K	22/06
Eclat Textile	317.00	327.00	316.50	-10.00	-3.06%	2.59M	22/06
Makalot	213.50	223.50	213.50	-8.00	-3.61%	5.71M	22/06
Shihlin Electric	245.00	246.00	239.00	+3.50	+1.45%	7.32M	22/06
TECO Electric	72.20	73.20	71.00	+2.20	+3.14%	17.79M	22/06
Right Way	10.20	10.30	10.15	-0.10	-0.97%	371.26K	22/06
Jui Li	6.93	7.25	6.92	-0.32	-4.41%	185.88K	22/06
CHEM	181.00	181.00	176.00	+4.50	+2.55%	17.06M	22/06
AEC	127.00	127.00	121.50	+5.50	+4.53%	13.51M	22/06
Rexon	27.40	27.75	26.00	+1.50	+5.79%	2.54M	22/06
Lee Chi	10.50	10.85	10.45	0.00	0.00%	504.65K	22/06
Fortune Electric	831.00	841.00	826.00	-2.00	-0.24%	1.97M	22/06
Ta Yih Industrial	26.55	26.60	26.50	-0.05	-0.19%	49.44K	22/06
TYC Brother	31.35	32.30	31.25	-0.75	-2.34%	1.23M	22/06
Gordon Auto	29.70	30.15	29.70	-0.25	-0.83%	920.77K	22/06
KSC	66.00	67.50	66.00	0.00	0.00%	12.01K	22/06
Sun Race	14.60	14.65	14.40	+0.05	+0.34%	127.24K	22/06
Basso	33.10	33.35	33.10	-0.20	-0.60%	237.97K	22/06
Anderson	25.55	26.00	25.10	+0.15	+0.59%	2.98M	22/06
Awea	29.85	30.55	29.50	-0.70	-2.29%	261.85K	22/06
Kaulin Mfg	12.90	12.90	12.80	0.00	0.00%	81.87K	22/06
CMP	23.30	24.10	23.05	-0.70	-2.92%	1.01M	22/06
Mobiletron	38.15	38.85	37.80	-0.05	-0.13%	225.14K	22/06
China Ecotek	50.30	50.40	49.90	-0.10	-0.20%	222.93K	22/06
Hota	51.60	52.20	48.45	+2.90	+5.95%	4.33M	22/06
Kung Long	127.00	127.50	126.50	-0.50	-0.39%	66.36K	22/06
Jenn Feng	11.40	11.50	11.20	-0.40	-3.39%	12.87K	22/06
Chiu Ting	15.80	15.90	15.65	+0.10	+0.64%	146.1K	22/06
Roundtop	22.00	22.20	21.75	+0.10	+0.46%	435.65K	22/06
Chang Type	22.10	22.40	21.65	+0.10	+0.45%	27.27K	22/06
Kinik	713.00	744.00	713.00	+13.00	+1.86%	1.83M	22/06
Syncmold Enterprise	93.90	97.50	93.30	+0.10	+0.11%	2.73M	22/06
Goodway	50.90	51.00	50.20	+0.60	+1.19%	50.62K	22/06
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,395.00	1,415.00	1,370.00	+15.00	+1.09%	847.67K	22/06
CWCO	31.55	31.75	31.50	-0.15	-0.47%	455.52K	22/06
Sampo Corp	23.15	23.20	23.05	0.00	0.00%	369.69K	22/06
Walsin Lihwa	40.75	42.25	40.05	+1.75	+4.49%	91.79M	22/06
Huaeng	35.20	35.45	34.85	+0.55	+1.59%	4.03M	22/06
Ta Ya Electric	38.650	38.950	38.200	+0.500	+1.31%	7.44M	22/06
China Electric	13.40	13.45	13.15	+0.40	+3.08%	986.62K	22/06
Hong Tai Electric	38.25	39.00	38.15	-0.05	-0.13%	1.71M	22/06
Taiwan Sanyo	31.80	31.95	31.70	-0.10	-0.31%	57.54K	22/06
Dah San Electric	45.15	45.40	45.05	-0.05	-0.11%	162.23K	22/06
Evertop	22.250	22.500	22.200	+0.100	+0.45%	530.34K	22/06
Jung Shing Wire	15.95	16.40	15.95	-0.25	-1.54%	211.09K	22/06
Hold-Key	42.35	42.70	41.90	+0.55	+1.32%	1.07M	22/06
Airmate Cayman	9.74	9.98	9.50	-0.23	-2.31%	1.41M	22/06
Cenra	34.65	34.85	34.50	-0.05	-0.14%	208.55K	22/06
Namchow Chemical	31.45	31.80	31.25	-0.35	-1.10%	333.68K	22/06
Grape King Bio	98.70	100.00	98.50	-1.00	-1.00%	713.97K	22/06
Sesoda	51.60	54.40	50.80	+1.30	+2.58%	20.61M	22/06
FUCC	21.50	22.15	21.25	+0.25	+1.18%	1.58M	22/06
OUCC	14.15	14.30	13.75	+0.50	+3.66%	6.46M	22/06
Everlight Chemical	49.55	49.80	45.35	+4.25	+9.38%	22.66M	22/06
Sinon	39.05	39.40	39.00	-0.25	-0.64%	955.27K	22/06
CCW	50.10	50.70	49.75	+0.10	+0.20%	250.94K	22/06
Ho Tung	18.35	19.80	18.35	-2.00	-9.83%	26.23M	22/06
Eternal Materials	74.70	75.20	72.80	+2.30	+3.18%	15.23M	22/06
CMFC	9.78	10.00	9.74	-0.08	-0.81%	13.81M	22/06
SCPC	62.60	62.90	62.30	-0.30	-0.48%	275.18K	22/06
Sunko	26.15	26.15	23.80	+2.35	+9.87%	5.32M	22/06
Taiwan Fertilizer	48.00	48.45	47.70	-0.15	-0.31%	2.68M	22/06
CSCC	89.50	90.00	87.30	+2.50	+2.87%	1.1M	22/06
YJE	41.15	41.15	41.15	+3.70	+9.88%	260.61K	22/06
Y.C.P.	78.10	79.00	78.10	-0.30	-0.38%	29.78K	22/06
Chung Hwa Chemical	102.00	103.50	93.60	+7.90	+8.40%	17.51M	22/06
Farcent	53.30	53.70	53.00	+0.30	+0.57%	85.81K	22/06
Maywufa	21.70	21.85	21.55	-0.10	-0.46%	267.48K	22/06
Mao Bao	26.30	26.35	26.10	0.00	0.00%	94.58K	22/06
ApexBio	29.40	29.60	29.25	+0.10	+0.34%	119.37K	22/06
Sinphar	32.10	32.15	31.65	+0.20	+0.63%	592.48K	22/06
Evermore Chemical	23.20	23.70	22.65	+0.05	+0.22%	422.96K	22/06
JHT	116.00	119.50	115.00	-3.50	-2.93%	693.08K	22/06
Taiyen	31.75	31.85	31.65	-0.05	-0.16%	145.77K	22/06
CCSB	35.80	36.00	35.00	+0.30	+0.85%	443.31K	22/06
Shiny Chemical	178.50	181.50	176.50	-1.50	-0.83%	613.4K	22/06
MBI	38.55	39.05	38.45	-0.20	-0.52%	132.19K	22/06
SVBI	53.00	54.50	52.70	-0.50	-0.93%	323.83K	22/06
SPT	20.40	20.90	20.20	-0.15	-0.73%	826.14K	22/06
TGI	76.60	78.40	73.40	+5.30	+7.43%	172.73M	22/06
Better Life	10.35	10.40	10.25	0.00	0.00%	107.62K	22/06
Champion	8.21	8.30	8.18	-0.01	-0.12%	339.3K	22/06
Run Long	30.60	31.85	29.95	-1.65	-5.12%	3.96M	22/06
HCG	21.35	21.80	19.90	+1.45	+7.29%	5.49M	22/06
Sanitar	40.45	40.80	40.30	-0.15	-0.37%	44.64K	22/06
Shihlin Paper	48.05	48.05	47.50	-0.05	-0.10%	234.6K	22/06
Cheng Loong	22.55	23.20	22.50	-0.55	-2.38%	3.64M	22/06
Chung Hwa Pulp	18.45	18.80	18.20	+1.35	+7.89%	73.13M	22/06
Baolong International	11.35	11.55	11.25	-0.10	-0.87%	184.35K	22/06
YFY	27.40	28.40	27.35	-0.80	-2.84%	3.01M	22/06
LCP	9.95	10.20	9.91	-0.25	-2.45%	5.58M	22/06
China Steel	19.50	19.90	19.15	+0.40	+2.09%	129.64M	22/06
Tung Ho Steel	69.60	70.80	69.10	+0.10	+0.14%	8.23M	22/06
Yieh Hsing	7.450	7.530	7.330	+0.060	+0.81%	479.63K	22/06
Kao Hsiung Chang	30.80	31.50	30.55	0.00	0.00%	22.83K	22/06
First Copper Tech	39.60	39.95	39.40	+0.10	+0.25%	1.87M	22/06
Chun Yuan Steel	24.75	25.00	24.60	-0.10	-0.40%	2.75M	22/06
Chun Yu	15.30	15.45	14.70	+0.70	+4.79%	390.11K	22/06
CSSC	42.95	43.05	42.80	+0.05	+0.12%	98.57K	22/06
Chung Hung Steel	17.80	18.45	17.70	+0.10	+0.56%	8.72M	22/06
Feng Hsin	61.00	61.50	60.70	+0.30	+0.49%	597.75K	22/06
Quintain Steel	9.36	9.55	9.32	+0.03	+0.32%	787.35K	22/06
Mayer Steel	21.75	22.05	21.60	0.00	0.00%	942.33K	22/06
Tycoons	7.850	7.880	7.760	+0.130	+1.68%	1.28M	22/06
Yieh Phui	13.75	14.15	13.75	-0.20	-1.43%	2.85M	22/06
Chih Lien	14.20	14.30	14.05	+0.10	+0.71%	29.1K	22/06
Ta Chen	41.10	42.00	40.85	+0.10	+0.24%	14.74M	22/06
Sheng Yu Steel	20.80	20.85	20.65	+0.20	+0.97%	238.72K	22/06
Froch Enterprise	19.60	19.85	18.65	+1.05	+5.66%	5.11M	22/06
Hsin Kuang Steel	38.95	39.40	38.70	-0.10	-0.26%	826.93K	22/06
Sinkang	17.95	18.10	17.45	+0.35	+1.99%	941.23K	22/06
Chia Ta World	16.90	17.00	15.85	+1.15	+7.30%	526.43K	22/06
Yeun Chyang	20.90	21.05	20.55	+0.05	+0.24%	2.07M	22/06
Hai Kwang	13.90	14.25	13.80	+0.05	+0.36%	1.22M	22/06
Hiwin	343.50	351.50	337.50	+8.50	+2.54%	3.3M	22/06
King Slide	7,550.00	7,550.00	7,045.00	+685.00	+9.98%	967.01K	22/06
SSM	19.05	19.20	19.00	+0.05	+0.26%	322.67K	22/06
Nan Kang Tire	32.05	32.55	31.80	-0.40	-1.23%	2.2M	22/06
Federal Corp	18.05	18.35	17.95	-0.30	-1.63%	406.71K	22/06
TSRC	21.40	21.80	21.20	0.00	0.00%	3.47M	22/06
International CSRC Investment Holdings	10.40	10.40	10.25	+0.05	+0.48%	2.18M	22/06
Cheng Shin Rubber	30.05	30.10	29.70	+0.40	+1.35%	20.03M	22/06
Kenda Rubber	17.25	17.40	17.05	-0.60	-3.36%	1.3M	22/06
FRG	25.75	25.80	25.30	+0.35	+1.38%	542.96K	22/06
Nantex	28.75	28.95	28.55	+0.05	+0.17%	956.96K	22/06
Hwa Fong Taiwan	14.55	14.65	14.45	-0.10	-0.68%	175.17K	22/06
HYC	89.30	89.70	88.30	+0.30	+0.34%	82.71K	22/06
Lu Hai Holding	20.50	20.80	20.50	-0.10	-0.49%	80.68K	22/06
Yulon Motor	27.60	28.40	27.35	-0.50	-1.78%	5.14M	22/06
China Motor	55.10	55.90	55.00	-0.20	-0.36%	904.38K	22/06
SYM	60.60	61.50	60.60	-1.00	-1.62%	1.07M	22/06
Hotai Motor	481.00	482.50	475.00	-1.00	-0.21%	475.52K	22/06
CSBC	18.00	18.35	17.85	+0.20	+1.12%	4.43M	22/06
YNM	49.25	49.30	49.00	-0.05	-0.10%	48.74K	22/06
IRF	88.70	90.50	88.70	-0.30	-0.34%	191.5K	22/06
CBU	94.30	96.50	93.60	+1.40	+1.51%	486.56K	22/06
Lite-On Tech	231.50	231.50	215.00	+21.00	+9.98%	45.44M	22/06
Rectron	47.65	50.60	47.10	+0.65	+1.38%	14.7M	22/06
UMC Corp	160.00	160.00	160.00	+14.50	+9.97%	66.17M	22/06
MII	37.00	37.00	35.50	+3.35	+9.96%	16.29M	22/06
Delta Electronics	2,150.00	2,195.00	2,135.00	0.00	0.00%	15.36M	22/06
Kinpo	35.85	36.60	35.65	+0.35	+0.99%	34.18M	22/06
Compeq	259.50	263.50	257.00	0.00	0.00%	29.09M	22/06
Microelectronics Tech	14.35	14.95	14.35	-0.60	-4.01%	532.51K	22/06
WUS	226.00	226.00	226.00	+20.50	+9.98%	2.2M	22/06
Hon Hai Precision	268.50	275.50	268.50	0.00	0.00%	65.6M	22/06
CMC Magnetics	11.900	12.250	11.650	+0.150	+1.28%	19.45M	22/06
Compal	37.50	39.20	37.50	-0.25	-0.66%	92.2M	22/06
Yageo	1,065.00	1,120.00	1,040.00	-15.00	-1.39%	61.89M	22/06
Pan-International	53.40	54.50	53.40	0.00	0.00%	6.07M	22/06
Orient Semiconductor	58.50	59.00	56.80	+2.90	+5.22%	12.71M	22/06
Taiwan Semiconductor	2,510.00	2,510.00	2,455.00	+100.00	+4.15%	43.4M	22/06
Elitegroup	22.70	23.90	22.50	+0.30	+1.34%	6.06M	22/06
D-Link	18.95	20.80	18.35	-1.10	-5.49%	62.72M	22/06
Taiwan Mask	54.00	55.30	53.50	+0.70	+1.31%	6.37M	22/06
Taiwan Asia Semiconductor	42.80	43.85	42.00	+2.85	+7.13%	22.3M	22/06
Winbond	222.00	233.50	219.00	+3.50	+1.60%	403.19M	22/06
Accton	2,595.00	2,605.00	2,485.00	+160.00	+6.57%	3.41M	22/06
Synnex	93.50	95.50	93.00	+0.10	+0.11%	4.76M	22/06
Ritek	14.000	14.300	13.750	+0.150	+1.08%	5.75M	22/06
SDI	214.50	214.50	207.00	+19.50	+10.00%	8.47M	22/06
Qisda	31.45	31.80	30.75	+0.60	+1.94%	8.88M	22/06
Acer	34.00	34.90	34.00	-0.40	-1.16%	38.39M	22/06
Foxconn	58.00	58.70	57.50	+0.10	+0.17%	10.04M	22/06
Chin-Poon	58.70	59.10	57.60	+0.80	+1.38%	9.16M	22/06
Inventec	67.80	71.50	67.50	+0.10	+0.15%	63.43M	22/06
Asustek	788.00	806.00	788.00	-1.00	-0.13%	3.44M	22/06
Solomon Tech	136.50	139.00	135.00	+2.50	+1.87%	2.58M	22/06
Chroma	2,310.00	2,435.00	2,240.00	0.00	0.00%	2.61M	22/06
Clevo	47.20	48.30	47.10	-0.35	-0.74%	1.74M	22/06
KYE Systems	34.40	34.75	33.95	+0.35	+1.03%	1.99M	22/06
Unitech Printed Circuit Board	60.60	62.20	60.20	-0.70	-1.14%	20.66M	22/06
Gold Circuit	1,395.00	1,400.00	1,335.00	+40.00	+2.95%	5.22M	22/06
LPI	40.50	40.50	38.15	+3.65	+9.90%	50.19M	22/06
Tatung	28.15	28.40	28.10	-0.15	-0.53%	15.97M	22/06
Ability Enterprise	74.60	76.80	74.60	-0.70	-0.93%	5.13M	22/06
Kaimei Electronic	219.00	228.00	214.50	0.00	0.00%	33.43M	22/06
Gigabyte Tech	339.50	351.00	337.50	-4.50	-1.31%	13M	22/06
MSI	137.00	140.50	136.50	-1.50	-1.08%	13.02M	22/06
Realtek	900.00	900.00	840.00	+81.00	+9.89%	7.34M	22/06
Avision	6.60	6.84	6.26	+0.30	+4.76%	1.01M	16/06
QCI	380.00	385.00	376.50	+4.00	+1.06%	19.28M	22/06
Elite Material	5,825.00	6,045.00	5,815.00	+225.00	+4.02%	2.03M	22/06
Chicony Electronics	114.00	115.50	113.50	0.00	0.00%	4.22M	22/06
VIA Tech	84.40	88.60	81.40	+3.00	+3.69%	23.09M	22/06
Everspring	12.15	12.50	12.10	-0.20	-1.62%	1.01M	22/06
Cheng Uei	40.05	40.40	39.45	+0.30	+0.75%	1.77M	22/06
Everlight	70.80	71.70	70.20	+0.20	+0.28%	2.49M	22/06
ACL	499.50	511.00	494.50	+5.50	+1.11%	3.01M	22/06
DFI Inc	61.60	61.80	60.70	+0.80	+1.32%	564.96K	22/06
Biostar	51.60	52.40	48.15	+3.55	+7.39%	16.36M	22/06
Sunplus	34.00	34.90	33.00	+1.75	+5.43%	30.21M	22/06
Ichia	71.30	72.30	70.00	+1.30	+1.86%	11.93M	22/06
UIS	1,280.00	1,285.00	1,255.00	+15.00	+1.19%	1.9M	22/06
Shuttle	18.90	19.25	18.85	0.00	0.00%	5M	22/06
Gigastorage	35.60	36.30	35.00	+0.75	+2.15%	13.19M	22/06
AUO	30.95	30.95	29.10	+2.80	+9.95%	297.7M	22/06
CHT	144.50	146.00	143.50	+0.50	+0.35%	8.35M	22/06
UMEC	56.70	58.00	56.00	+0.20	+0.35%	3.16M	22/06
Unitech Computer	63.30	64.40	61.80	+0.50	+0.80%	475.53K	22/06
Cx Tech	30.30	30.70	30.25	-0.05	-0.16%	314.27K	22/06
AVerMedia	46.90	46.95	46.00	+0.80	+1.74%	1.47M	22/06
Hitron Tech	29.45	29.95	29.30	0.00	0.00%	1.54M	22/06
Zippy	64.20	64.50	61.50	+3.00	+4.90%	1.2M	22/06
Sunonwealth	150.00	150.50	145.50	+5.00	+3.45%	4.13M	22/06
Good Will	80.20	80.90	78.00	+2.50	+3.22%	342.6K	22/06
Lung Hwa	11.65	11.65	10.80	+1.05	+9.91%	338.14K	22/06
Chaintech	39.35	40.55	39.35	-0.05	-0.13%	2.6M	22/06
Tyntek	89.90	89.90	82.20	+8.10	+9.90%	37.16M	22/06
Mercuries Data	22.20	22.55	22.20	-0.10	-0.45%	506.68K	22/06
Thinking Electronic	311.00	320.00	303.00	-5.00	-1.58%	2.61M	22/06
TKE	18.45	18.50	18.35	0.00	0.00%	106.37K	22/06
Lien Chang	11.75	11.95	11.50	+0.10	+0.86%	846.82K	22/06
Huxen	44.35	44.55	44.10	-0.15	-0.34%	90.71K	22/06
Mospec	42.70	42.70	39.10	+3.85	+9.91%	1.45M	22/06
Weltrend	78.60	79.30	74.80	+5.20	+7.08%	12.91M	22/06
Merry Electronics	92.80	93.30	92.60	+0.40	+0.43%	1.84M	22/06
Space Shuttle	16.95	17.10	16.85	0.00	0.00%	772.18K	22/06
GTK	140.00	144.50	137.50	+5.00	+3.70%	22.17M	22/06
Jean	19.50	19.80	19.35	-0.35	-1.76%	2.6M	22/06
AboCom	13.40	13.45	13.20	0.00	0.00%	780.34K	22/06
Ennostar	72.90	73.80	68.00	+5.70	+8.48%	29.55M	22/06
King Yuan	339.00	339.00	314.00	+30.50	+9.89%	81.55M	22/06
Senao	28.90	29.25	28.90	-0.25	-0.86%	364.92K	22/06
Transcend Info	309.50	320.50	309.50	-2.00	-0.64%	6.61M	22/06
Syscom Computer	57.50	57.70	57.00	+0.90	+1.59%	579.61K	22/06
MediaTek	4,465.00	4,565.00	4,380.00	+75.00	+1.71%	11.6M	22/06
Phihong	31.50	31.65	28.80	+2.70	+9.38%	17.96M	22/06
Elan Micro	178.50	183.50	175.00	+6.50	+3.78%	11.71M	22/06
Audix	65.00	65.00	63.80	+0.60	+0.93%	234.1K	22/06
Gem Terminal	35.05	35.75	34.40	+0.25	+0.72%	1.54M	22/06
K Laser	18.00	18.40	17.50	-0.40	-2.17%	2.18M	22/06
LineTek	25.50	25.85	25.30	+0.05	+0.20%	655.65K	22/06
Mirle Auto	173.00	186.50	172.00	+1.00	+0.58%	23.28M	22/06
Leadtek	79.40	81.80	79.10	-1.50	-1.85%	1.52M	22/06
Cosmo Electronics	55.10	55.10	51.00	+5.00	+9.98%	1.4M	22/06
C Sun	630.00	644.00	614.00	+31.00	+5.18%	1.74M	22/06
Fortune Info	38.10	38.40	37.80	+0.10	+0.26%	558.99K	22/06
Ares Intl	53.70	54.30	53.50	-0.10	-0.19%	200.6K	22/06
Lelon Electronics	393.50	432.50	382.50	-8.50	-2.11%	15.93M	22/06
Catcher Tech	206.00	209.00	203.00	+3.50	+1.73%	5.89M	22/06
G-Shank	125.50	127.00	122.50	+0.50	+0.40%	4.35M	22/06
Meiloon	22.05	22.10	21.85	+0.15	+0.68%	310.2K	22/06
Pan Jit	176.00	176.00	176.00	+16.00	+10.00%	4.04M	22/06
UIC	17.20	17.50	17.15	-0.15	-0.86%	255.43K	22/06
Excel Cell	43.60	43.60	42.00	+3.95	+9.96%	7.55M	22/06
Siward Crystal	66.90	72.20	66.00	-4.30	-6.04%	27.79M	22/06
Zinwell	60.60	62.00	60.20	-1.10	-1.78%	10.64M	22/06
I-Chiun	272.00	295.00	270.00	-4.50	-1.63%	17.86M	22/06
Hanpin	54.80	55.40	54.60	0.00	0.00%	107.38K	22/06
Amtran Tech	50.70	51.90	48.20	+2.55	+5.30%	62.62M	22/06
WTC	617.00	617.00	575.00	+56.00	+9.98%	20.26M	22/06
Ampoc	268.00	286.50	260.50	-5.50	-2.01%	2.37M	22/06
Infortrend	52.10	53.30	51.80	0.00	0.00%	8.01M	22/06
E-Lead	59.40	60.30	59.20	-0.80	-1.33%	837.37K	22/06
HTC Corp	50.40	50.40	47.50	+4.00	+8.62%	26.84M	22/06
Goldsun Building	32.80	33.65	32.70	-0.80	-2.38%	7.78M	22/06
Kuo Yang	18.50	18.85	18.30	-0.30	-1.60%	588.53K	22/06
Pacific Construction	8.93	9.01	8.91	-0.03	-0.33%	230.42K	22/06
Chainqui	13.70	14.40	13.70	-0.85	-5.84%	530.71K	22/06
Prince Housing	8.11	8.22	8.07	-0.11	-1.34%	1.63M	22/06
Long Bon	13.60	13.80	13.55	-0.10	-0.73%	142.26K	22/06
BES Engineering	13.55	13.70	13.25	+0.20	+1.50%	13.91M	22/06
New Asia Construction	13.45	13.65	13.25	+0.10	+0.75%	438.07K	22/06
Kindom Construction	34.00	34.65	32.80	-2.40	-6.59%	7.4M	22/06
Kings Town	36.50	38.35	36.00	-2.75	-7.01%	297.56K	22/06
Hung Ching	39.25	40.00	38.85	-0.55	-1.38%	1.19M	22/06
Crowell	21.70	22.35	21.50	-0.70	-3.12%	645.05K	22/06
Delpha Construction	19.00	20.00	18.80	-1.00	-5.00%	1.62M	22/06
Hung Sheng Construction	18.30	18.40	18.20	0.00	0.00%	2.02M	22/06
Da-Cin Construction	93.80	94.20	91.90	+0.10	+0.11%	531.1K	22/06
Hong Pu Real Estate Development	21.30	22.35	21.25	-1.05	-4.70%	1.95M	22/06
We & Win	11.10	11.65	11.05	-0.90	-7.50%	5.22M	22/06
Kee Tai Properties	10.00	10.15	9.96	-0.10	-0.99%	707K	22/06
Sakura Development	38.65	39.95	38.55	-1.30	-3.25%	1.78M	22/06
Highwealth	42.70	44.10	42.60	-2.05	-4.58%	24.9M	22/06
Hwang Chang	42.95	44.50	42.80	-1.15	-2.61%	2.06M	22/06
Huang Hsiang	37.85	38.65	37.75	-0.70	-1.82%	414.46K	22/06
Kedge Construction	93.40	96.90	92.80	-3.00	-3.11%	303.26K	22/06
Radium Life Tech	10.95	11.15	10.90	-0.25	-2.23%	5.09M	22/06
Huaku	100.50	103.50	100.00	-3.00	-2.90%	3.74M	22/06
Ruentex E&C	173.50	176.50	173.50	-4.50	-2.53%	551.37K	22/06
FSC	5.68	6.00	5.60	-0.13	-2.24%	2.76M	22/06
EMC Taiwan	193.00	194.50	192.50	0.00	0.00%	15.5M	22/06
SNC	31.95	31.95	30.80	+0.95	+3.06%	6.77M	22/06
U-Ming	62.00	62.20	61.10	+0.50	+0.81%	7.59M	22/06
EITC	49.55	49.65	49.25	0.00	0.00%	376K	22/06
Kerry TJ	28.95	29.15	28.90	-0.15	-0.52%	345.18K	22/06
YMTC	52.30	52.70	51.40	+1.00	+1.95%	38M	22/06
China Airlines	21.80	22.00	21.25	-0.20	-0.91%	56.95M	22/06
TSI	13.85	14.00	13.60	-0.15	-1.07%	460.71K	22/06
CCTC	21.75	22.10	21.75	-0.15	-0.68%	264.44K	22/06
EMIC	18.65	19.00	18.60	-0.20	-1.06%	721.37K	22/06
Wan Hai	80.50	81.90	80.30	+0.10	+0.12%	7.04M	22/06
Shan-Loong	13.70	13.90	13.60	-0.15	-1.08%	270.63K	22/06
Taiwanline	30.05	30.15	29.75	+0.20	+0.67%	902.44K	22/06
Eva Airways	41.65	42.00	40.70	-0.90	-2.12%	54.15M	22/06
Wisdom	77.10	77.90	76.30	-0.30	-0.39%	2M	22/06
Pelican	21.10	21.25	21.00	+0.05	+0.24%	142.05K	22/06
Wan Hwa	10.60	10.85	10.50	+0.05	+0.47%	152.34K	22/06
Hotel Garden	12.90	13.00	12.85	-0.10	-0.77%	72.61K	22/06
AMBH	46.10	46.10	45.40	+0.50	+1.10%	107.61K	22/06
Leofoo	16.30	16.40	16.15	-0.20	-1.21%	184.53K	22/06
First Hotel	12.50	12.55	12.45	0.00	0.00%	224.67K	22/06
Formosa Hotel	178.50	179.00	178.00	-0.50	-0.28%	111.54K	22/06
FGH	15.20	15.20	15.05	0.00	0.00%	21.05K	22/06
Chateau	23.05	23.65	22.70	-0.25	-1.07%	87.08K	22/06
Gourmet Master	66.10	66.70	65.80	-0.80	-1.20%	328.38K	22/06
Wowprime	246.50	249.50	246.50	0.00	0.00%	450.75K	22/06
Liontravel	151.50	153.50	151.50	-0.50	-0.33%	1.05M	22/06
Chang Hwa Bank	22.85	22.85	22.65	0.00	0.00%	20.84M	22/06
T.C.C.B.	19.65	20.00	19.60	-0.15	-0.76%	14.7M	22/06
Union Insurance Co	33.80	33.95	33.25	+0.35	+1.05%	402.68K	22/06
CBF	17.75	17.85	17.65	-0.10	-0.56%	2.9M	22/06
TFMI	56.50	56.60	55.60	+0.20	+0.36%	685.38K	22/06
TBB	17.45	17.65	17.40	-0.05	-0.29%	50.72M	22/06
Bank of Kaohsiung	12.30	12.35	12.25	-0.05	-0.40%	1.08M	22/06
UBOT	22.40	22.85	22.30	-0.35	-1.54%	2.19M	22/06
FEIB	12.85	13.15	12.80	-0.10	-0.77%	32.73M	22/06
EnTie Bank	14.40	14.65	14.30	-0.20	-1.37%	199.68K	22/06
SK Insurance	143.00	145.00	141.00	+1.00	+0.70%	482.84K	22/06
Central Reinsurance	39.30	39.50	38.70	+0.30	+0.77%	2.41M	22/06
First Insurance Co	26.30	26.40	26.10	-0.05	-0.19%	611.29K	22/06
President Securities	52.00	52.90	51.80	-0.20	-0.38%	17.36M	22/06
Mercuries Life	8.69	8.88	8.66	-0.05	-0.57%	21.71M	22/06
HNFHC	37.60	38.50	37.05	-0.75	-1.96%	43.72M	22/06
Fubon Financial	138.50	141.00	136.00	+0.50	+0.36%	24.44M	22/06
Cathay Holdings	113.00	117.50	112.00	-2.50	-2.16%	34.44M	22/06
KGI Financial Holding	30.35	30.95	30.10	-0.40	-1.30%	84.71M	22/06
E.S.F.H	35.80	36.60	35.70	+0.40	+1.13%	106.06M	22/06
Yuanta Group	68.80	69.00	67.20	+0.80	+1.18%	37.43M	22/06
Mega FHC	44.75	45.50	44.45	-0.75	-1.65%	53.24M	22/06
TS Financial Holding	32.05	32.60	31.95	-0.40	-1.23%	62.14M	22/06
IBF Financial Holdings	15.05	15.30	15.00	-0.20	-1.31%	8.12M	22/06
SinoPac Holdings	39.80	40.75	39.60	0.00	0.00%	93.78M	22/06
CTBC	70.50	71.90	70.10	-1.40	-1.95%	52.53M	22/06
FFHC	32.30	32.75	32.15	-0.30	-0.92%	46.85M	22/06
Shin Shin	23.80	24.20	23.55	-0.05	-0.21%	47.26K	22/06
FEDS	23.30	24.10	23.30	-0.65	-2.71%	3.63M	22/06
Pan Overseas	14.20	14.20	14.10	+0.05	+0.35%	37.47K	22/06
Mercuries	15.15	15.25	15.15	0.00	0.00%	751.14K	22/06
Collins	12.95	13.00	12.90	+0.05	+0.39%	199.77K	22/06
Test Rite	20.90	20.95	20.70	+0.10	+0.48%	175.43K	22/06
Tonlin	22.70	23.00	22.65	-0.40	-1.73%	3.02K	22/06
Les Enphants	7.88	8.10	7.80	-0.13	-1.62%	436.69K	22/06
PCSC	221.00	225.50	221.00	-2.50	-1.12%	3.37M	22/06
Taiwan Tea	11.15	11.25	11.00	0.00	0.00%	4.76M	22/06
Ruentex Industries	52.60	53.90	52.50	-0.70	-1.31%	4.03M	22/06
Sino Horizon	24.00	24.50	23.65	+0.45	+1.91%	57.23K	22/06
TOPBI	6.00	6.01	5.91	0.00	0.00%	307.56K	22/06
Ahoku Electronic	23.00	24.15	22.60	+0.05	+0.22%	4.05M	22/06
KS Terminals	68.50	70.30	67.60	-1.40	-2.00%	2.42M	22/06
NAFCO Corp	138.00	140.50	135.50	+3.50	+2.60%	474.28K	22/06
Getac Tech	100.50	102.50	100.50	-1.00	-0.99%	6.11M	22/06
ESMT	254.00	258.00	241.00	+16.50	+6.95%	17M	22/06
LARGAN	5,185.00	5,360.00	5,125.00	-10.00	-0.19%	1.87M	22/06
Wah Lee	131.50	134.00	130.00	+0.50	+0.38%	3.41M	22/06
Ji-Haw Industrial	14.30	14.85	14.25	-0.25	-1.72%	1.46M	22/06
Chenming Mold	113.50	114.50	113.00	+0.50	+0.44%	1.98M	22/06
ITE Tech	160.50	164.50	159.50	+3.00	+1.90%	2.93M	22/06
FSP	65.80	66.90	63.70	+4.90	+8.05%	6.96M	22/06
Episil-Precision	139.00	139.00	129.00	+12.50	+9.88%	8.91M	22/06
AVC	2,420.00	2,490.00	2,380.00	+20.00	+0.83%	3.25M	22/06
Lung Ming Green Energy Tech Engineering	12.00	12.00	11.75	+0.10	+0.84%	82.5K	22/06
Asia Optical	163.00	169.00	162.50	+2.50	+1.56%	10.01M	22/06
IEI	83.20	85.10	83.10	-1.30	-1.54%	1.02M	22/06
Sinbon	333.00	339.00	328.00	+5.50	+1.68%	1.97M	22/06
Action Electronics	12.500	12.500	12.200	+0.300	+2.46%	1.55M	22/06
Loop Telecom	71.50	72.20	71.10	+0.50	+0.70%	502.93K	22/06
Holystone	897.00	900.00	860.00	-5.00	-0.55%	1.63M	22/06
Billion Electric	21.55	21.95	21.00	+0.55	+2.62%	667.45K	22/06
Zenitron	82.50	82.50	75.50	+7.50	+10.00%	7.14M	22/06
Zero One Tech	101.50	103.00	101.00	0.00	0.00%	999.82K	22/06
TRI	350.00	356.00	347.50	+9.50	+2.79%	2.19M	22/06
Bright Led	30.50	30.80	28.15	+2.50	+8.93%	4.03M	22/06
Compucase	85.00	86.70	85.00	-0.90	-1.05%	832.83K	22/06
Weikeng	51.20	51.70	50.00	+1.70	+3.43%	13.38M	22/06
Novatek Micro	567.00	567.00	526.00	+51.00	+9.88%	11.17M	22/06
Faraday Tech	229.50	229.50	220.00	+20.50	+9.81%	16.28M	22/06
WT Microelectronics	225.00	228.50	218.50	+2.50	+1.12%	15.95M	22/06
Unimicron Tech	1,005.00	1,055.00	992.00	+37.00	+3.82%	27.78M	22/06
EDT	22.95	23.35	22.85	+0.10	+0.44%	443.7K	22/06
Global View	39.05	40.40	38.15	+0.65	+1.69%	576.2K	22/06
ALi	30.95	30.95	29.00	+2.80	+9.95%	7.41M	22/06
TXC	198.00	212.50	195.50	-18.00	-8.33%	46.09M	22/06
Tripod Tech	566.00	598.00	565.00	-7.00	-1.22%	3.36M	22/06
TWM	118.50	119.50	117.00	-0.50	-0.42%	11.2M	22/06
AOPEN	57.10	57.50	56.50	+0.30	+0.53%	608.83K	22/06
Edimax Tech	16.20	16.65	16.20	-0.45	-2.70%	3.03M	22/06
EDOM Tech	72.40	74.40	72.30	-1.10	-1.50%	8.48M	22/06
Hannstar Touch	14.30	14.85	14.30	-0.15	-1.04%	8.64M	22/06
U-Tech Media	12.95	13.20	12.90	-0.05	-0.38%	1.19M	22/06
Apex S&E	10.75	10.85	10.70	-0.10	-0.92%	494.38K	22/06
LIWANLI	66.50	67.70	66.30	-1.20	-1.77%	161.16K	22/06
Spirox	92.00	97.20	91.50	+0.90	+0.99%	1.82M	22/06
Fu Hua Innovation	14.90	15.25	14.65	-0.35	-2.30%	2.48M	22/06
Promise Tech	20.10	20.75	19.95	+0.40	+2.03%	244.24K	22/06
LEI	9.65	9.80	9.41	+0.25	+2.66%	1.41M	22/06
Altek	49.35	49.85	48.75	+0.50	+1.02%	7.37M	22/06
Min Aik	41.65	41.65	38.70	+3.75	+9.89%	21.69M	22/06
CyberTAN	25.80	26.30	25.70	-0.15	-0.58%	5.67M	22/06
Nichidenbo	335.50	365.00	335.00	+3.00	+0.90%	27.08M	22/06
Davicom	41.80	41.80	39.00	+3.55	+9.28%	10.18M	22/06
104 Corp	223.50	224.00	222.50	-0.50	-0.22%	45.35K	22/06
GenMont Biotech	16.30	16.30	16.15	-0.10	-0.61%	92.33K	22/06
Ta Liang Tech	805.00	829.00	805.00	-15.00	-1.83%	566.5K	22/06
Kinsus Tech	796.00	796.00	733.00	+72.00	+9.94%	20.66M	22/06
Alltek Tech	62.80	63.90	62.40	+0.50	+0.80%	2.21M	22/06
Cheer Time	45.00	46.90	45.00	-0.75	-1.64%	475.79K	22/06
Wistron	162.50	166.00	161.50	+1.00	+0.62%	45.91M	22/06
Champion Micro	67.20	67.20	66.00	+6.10	+9.98%	2.64M	22/06
Powertech	30.70	31.60	29.80	+0.90	+3.02%	1.45M	22/06
Shenmao	147.00	148.50	144.50	+1.00	+0.68%	3.95M	22/06
Bestec Power	22.15	22.75	21.45	+0.70	+3.26%	264.91K	22/06
Silitech Tech	40.25	41.20	39.10	+1.50	+3.87%	2.25M	22/06
G.M.I	67.40	68.80	61.60	+4.60	+7.32%	13.84M	22/06
Taisol	75.80	78.20	75.40	+0.60	+0.80%	993.05K	22/06
Geo Vision	61.50	61.90	60.50	+1.10	+1.82%	794.08K	22/06
SZS	209.00	211.00	204.50	+4.00	+1.95%	5.12M	22/06
Alpha Networks	35.80	36.30	34.85	+0.85	+2.43%	4.22M	22/06
GSEO	774.00	796.00	734.00	+21.00	+2.79%	6M	22/06
Wha Yu	14.30	14.65	14.30	-0.10	-0.69%	472.17K	22/06
Tai Twun	18.95	18.95	18.60	+0.25	+1.34%	65.19K	22/06
GUC Corp	4,755.00	5,050.00	4,715.00	-105.00	-2.16%	2.99M	22/06
Elaser	557.00	600.00	549.00	-8.00	-1.42%	17.55M	22/06
Innolux	66.00	69.90	66.00	+1.60	+2.48%	954.22M	22/06
HiTi	8.02	8.08	7.97	-0.03	-0.37%	143.61K	22/06
Well Shin Tech	40.90	41.90	40.65	-0.90	-2.15%	1.02M	22/06
Young Optics	91.50	92.80	87.90	+0.30	+0.33%	4.22M	22/06
ASRock	246.00	253.00	245.00	-0.50	-0.20%	713.84K	22/06
Paragon Tech	30.90	31.15	29.00	+2.55	+8.99%	1.65M	22/06
Formosa Sumco	378.50	388.00	377.00	-11.50	-2.95%	951.68K	22/06
Lotes	2,315.00	2,350.00	2,265.00	+25.00	+1.09%	771.07K	22/06
Favite	128.50	134.00	128.00	-5.50	-4.10%	3.69M	22/06
FocalTech	61.20	61.40	58.80	+3.20	+5.52%	3.45M	22/06
Copartner	35.90	39.70	35.80	-1.35	-3.62%	20.07M	22/06
Jia Wei Lifestyle	26.200	26.700	26.050	-0.450	-1.69%	105.79K	22/06
United Renewable Energy	18.05	18.50	18.00	+0.05	+0.28%	18.16M	22/06
Scientech	889.00	939.00	885.00	0.00	0.00%	2.29M	22/06
Leadtrend	66.30	66.30	62.20	+6.00	+9.95%	2.68M	22/06
Edison Opto	25.95	26.30	24.20	+2.00	+8.35%	2.86M	22/06
Logah	16.00	16.30	15.55	-0.05	-0.31%	30.44K	22/06
Arcadyan Tech	188.00	193.50	188.00	-3.50	-1.83%	2.1M	22/06
ACES	80.20	83.50	80.00	-0.30	-0.37%	4.15M	22/06
Coxon	16.95	17.20	16.90	+0.10	+0.59%	684.83K	22/06
CyberPower	213.00	215.50	210.50	+1.50	+0.71%	245.41K	22/06
YFO	56.50	56.70	55.60	+0.80	+1.44%	350.1K	22/06
Taimide Tech	96.10	96.80	94.70	+1.80	+1.91%	2.28M	22/06
Jentech	3,840.00	4,030.00	3,820.00	-125.00	-3.15%	1.45M	22/06
BizLink	1,990.00	2,115.00	1,970.00	-110.00	-5.24%	5.48M	22/06
AVer	35.85	36.00	35.55	+0.40	+1.13%	90.29K	22/06
TPK	88.50	91.00	86.70	+2.30	+2.67%	30.69M	22/06
Nishoku	110.50	111.00	110.00	-0.50	-0.45%	76.93K	22/06
Danen Tech	17.15	17.35	17.05	-0.10	-0.58%	294.87K	22/06
AzureWave	62.00	62.20	60.90	+1.20	+1.97%	1.97M	22/06
WPG Holdings	112.50	114.00	110.50	+0.50	+0.45%	8.56M	22/06
CHC Corp	21.45	21.80	21.20	-0.35	-1.61%	1.91M	22/06
Zyxel Corp	48.50	48.95	47.15	+0.25	+0.52%	3.37M	22/06
Y.S.H.	57.10	57.20	56.60	+0.20	+0.35%	361.7K	22/06
MHC	87.40	89.60	87.20	+0.50	+0.58%	20.97M	22/06
Excelsior	68.80	69.50	68.60	-0.70	-1.01%	477.97K	22/06
Wellell	23.30	23.40	23.05	-0.10	-0.43%	141.45K	22/06
Phytohealth	12.15	12.25	12.00	+0.15	+1.25%	248.17K	22/06
SCI Pharmtech	42.80	44.30	42.80	-1.40	-3.17%	262.59K	22/06
Abnova	20.70	20.90	20.60	0.00	0.00%	107.18K	22/06
Chlitina	110.00	111.00	109.50	+1.00	+0.92%	204.41K	22/06
ADIM	17.20	17.40	17.15	-0.20	-1.15%	1.48M	22/06
CHC Healthcare	30.40	31.50	30.35	-0.75	-2.41%	1.16M	22/06
Yem Chio	16.20	16.20	15.80	+0.35	+2.21%	2.53M	22/06
Roo Hsing	8.39	8.44	8.32	-0.05	-0.59%	593.47K	22/06
Li Cheng	7.81	8.00	7.80	-0.17	-2.13%	411.93K	22/06
TongTai	43.05	43.05	39.55	+3.90	+9.96%	14.58M	22/06
Rechi	24.20	24.20	23.75	+0.45	+1.89%	1.26M	22/06
Topkey	165.00	165.50	163.00	+2.00	+1.23%	220.62K	22/06
Qualipoly	284.50	304.50	280.00	+7.00	+2.52%	3.09M	22/06
Bionime	57.50	58.50	56.50	+0.60	+1.05%	49K	22/06
Formosa Lab	52.50	53.10	52.30	+0.20	+0.38%	576.44K	22/06
San Fu	147.00	147.00	141.50	+1.50	+1.03%	325.62K	22/06
Far EasTone	108.00	109.50	104.50	-0.50	-0.46%	43.16M	22/06
Gemtek Tech	47.65	47.65	43.90	+3.85	+8.79%	23.14M	22/06
Primax	76.30	76.70	75.50	+0.40	+0.53%	4.22M	22/06
Parpro	105.00	110.00	104.50	+1.50	+1.45%	10.09M	22/06
NTC	216.00	216.00	213.00	+19.50	+9.92%	10.02M	22/06
Star Comgistic	17.45	17.50	17.30	+0.10	+0.58%	121.87K	22/06
Tainergy Tech	17.40	17.55	17.10	+0.30	+1.75%	1.36M	22/06
GLT	39.65	40.20	39.40	-0.40	-1.00%	122.04K	22/06
Pegatron	82.00	84.60	82.00	-0.90	-1.09%	22.61M	22/06
Chia Chang	37.55	37.65	37.25	-0.25	-0.66%	89.42K	22/06
Generalplus	60.50	61.60	58.10	+2.60	+4.49%	3.01M	22/06
Epileds Tech	39.65	40.10	38.70	+1.15	+2.99%	2.04M	22/06
ZDT	622.00	653.00	622.00	-20.00	-3.12%	34.32M	22/06
Cheng Mei Materials Technology	29.20	29.95	28.80	+0.10	+0.34%	4.33M	22/06
Calin Tech	40.95	43.30	40.70	-2.95	-6.72%	8.7M	22/06
F-PCL	191.00	193.50	186.00	+6.50	+3.52%	2.24M	22/06
X-Legend	91.00	92.40	89.60	-0.80	-0.87%	21.73K	22/06
Sinher	20.55	20.65	20.50	-0.10	-0.48%	102.67K	22/06
San Shing	56.20	57.00	56.00	+0.20	+0.36%	31.4K	22/06
CyberLink	69.00	69.50	68.40	0.00	0.00%	247.78K	22/06
Ko Ja Cayman	45.35	46.50	44.00	0.00	0.00%	159.41K	22/06
Eastech	73.90	74.60	73.60	-0.10	-0.14%	251.76K	22/06
Daxin	400.00	405.50	396.00	+4.00	+1.01%	365.06K	22/06
Eson	109.50	113.00	108.50	0.00	0.00%	3.72M	22/06
Asmedia	1,450.00	1,480.00	1,445.00	-5.00	-0.34%	833.86K	22/06
Jih Lin Tech	102.50	103.00	98.40	+8.80	+9.39%	10.08M	22/06
Sercomm	82.40	84.30	82.20	-1.80	-2.14%	4.32M	22/06
Topco Scientific	506.00	523.00	487.00	+30.50	+6.41%	1.87M	22/06
HSB	90.60	92.20	87.50	+3.80	+4.38%	13.54M	22/06
Sonix Tech	63.60	66.30	61.60	+2.70	+4.43%	9.86M	22/06
EverFocus	47.100	48.000	46.900	+0.100	+0.21%	731.3K	22/06
Chien Kuo	42.00	42.15	41.65	0.00	0.00%	919.38K	22/06
Long Da	33.55	33.85	33.05	-0.90	-2.61%	1.06M	22/06
KSECO	10.45	10.60	10.35	-0.15	-1.42%	3.32M	22/06
Farglory	73.80	74.50	71.50	-0.60	-0.81%	3.47M	22/06
Sweeten	21.80	22.50	21.50	-0.75	-3.33%	399.15K	22/06
Shining Building	8.09	8.20	8.00	-0.18	-2.18%	739.57K	22/06
Founding Construction	13.95	14.05	13.80	-0.05	-0.36%	290.81K	22/06
Chong Hong	78.90	82.00	77.90	-4.30	-5.17%	3.5M	22/06
Tong Ming	32.30	32.50	32.20	+0.30	+0.94%	15.76K	22/06
Farglory FTZ	52.20	52.20	51.50	+0.40	+0.77%	572.95K	22/06
Shih Wei	14.80	15.00	14.70	-0.10	-0.67%	1.67M	22/06
Phoenix Tours	54.10	54.70	54.00	+0.10	+0.19%	434.05K	22/06
Chailease	118.00	119.00	116.00	+4.00	+3.51%	13.01M	22/06
TCFHC	24.45	24.75	24.35	-0.30	-1.21%	23.22M	22/06
GORG	5.05	5.10	4.91	-0.05	-0.98%	527.05K	22/06
Capital Securities	39.80	40.35	39.65	+0.15	+0.38%	16.94M	22/06
APCB	19.10	19.65	18.95	-0.25	-1.29%	947.92K	22/06
Metaage	45.40	45.55	45.00	+0.20	+0.44%	628.32K	22/06
I-Sheng	48.55	48.65	48.35	-0.10	-0.21%	202.58K	22/06
Hannstar Display	19.950	20.650	19.100	+1.150	+6.12%	316.41M	22/06
In Win	77.20	77.90	76.50	+1.10	+1.45%	360.6K	22/06
Darwin Precision	15.25	15.70	15.15	+0.20	+1.33%	4.62M	22/06
General Plastic	20.60	21.10	20.60	-0.40	-1.90%	193.48K	22/06
GBE	23.35	23.45	23.10	+0.30	+1.30%	831.56K	22/06
FTC	25.20	25.30	25.10	-0.10	-0.40%	455.17K	22/06
L&K Engineering	810.00	842.00	805.00	-13.00	-1.58%	3.82M	22/06
Plotech	35.60	37.15	35.35	+0.75	+2.15%	1.37M	22/06
Cameo	9.55	9.86	9.31	-0.06	-0.62%	1.76M	22/06
Prime Electronic	14.20	14.60	14.10	-0.30	-2.07%	1.8M	22/06
Career Tech	23.95	25.80	23.90	-0.50	-2.04%	30.66M	22/06
King Core	96.70	103.00	96.10	-1.80	-1.83%	20.72M	22/06
Ledtech	13.70	13.80	13.40	+0.35	+2.62%	1.54M	22/06
Lang	48.00	48.90	48.00	-0.60	-1.23%	680.1K	22/06
ADLINK Tech	158.00	165.00	152.50	+2.50	+1.61%	4.12M	22/06
Harvatek	31.10	31.10	29.30	+2.80	+9.89%	18.1M	22/06
Radiant	90.20	93.60	88.90	+2.30	+2.62%	13.24M	22/06
Da-Li	45.90	48.00	45.60	-4.50	-8.93%	7.13M	22/06
Trade-Van	90.00	90.80	89.80	-0.40	-0.44%	54.49K	22/06
Dafeng TV	46.80	47.20	46.75	-0.15	-0.32%	87.79K	22/06
Promate	54.60	55.50	54.20	-0.30	-0.55%	1.83M	22/06
Global Brands Manufacture	103.50	106.50	100.50	+3.00	+2.99%	13.73M	22/06
Lumax	119.00	120.00	117.00	+1.50	+1.28%	299.75K	22/06
Marketech	562.00	580.00	561.00	-5.00	-0.88%	1.5M	22/06
JPC Connectivity	353.00	359.00	346.00	+5.50	+1.58%	4.32M	22/06
Ya Horng	48.30	48.75	47.70	-0.10	-0.21%	90.35K	22/06
Holtek	73.70	73.70	71.60	+6.70	+10.00%	6.67M	22/06
Chant Sincere	84.10	85.50	80.30	+2.80	+3.44%	1.54M	22/06
Flytech	134.50	135.50	132.50	+3.00	+2.28%	1.14M	22/06
Kinko Optical	97.20	101.00	95.70	+0.10	+0.10%	21.88M	22/06
ITEQ	308.00	308.00	292.00	+28.00	+10.00%	36.21M	22/06
Systex	141.00	143.00	139.00	-1.00	-0.70%	4.71M	22/06
Aurotek	109.50	111.00	108.50	+1.00	+0.92%	957.01K	22/06
DrayTek	23.30	23.50	23.15	+0.10	+0.43%	189.32K	22/06
PTTC	83.10	85.90	81.40	-1.90	-2.24%	2.61M	22/06
Para Light	12.50	12.70	12.30	+0.10	+0.81%	1.49M	22/06
CCI	135.00	135.50	132.50	+2.50	+1.89%	65.11K	22/06
Waffer Tech	41.30	41.60	40.55	+0.75	+1.85%	769.19K	22/06
Powertech Tech	366.00	377.50	359.00	+2.50	+0.69%	62.66M	22/06
ENE	38.35	38.35	35.70	+3.45	+9.89%	2.14M	22/06
Dynamic	194.50	196.50	181.50	+15.50	+8.66%	38.84M	22/06
Sigurd	242.50	249.50	238.50	+7.50	+3.19%	25.04M	22/06
Flexium	87.50	87.50	79.00	+7.90	+9.92%	16.78M	22/06
THEIL	266.50	266.50	241.00	+24.00	+9.90%	27.33M	22/06
ATEN	71.50	72.80	71.40	-0.90	-1.24%	296.07K	22/06
TSMT	206.00	208.00	203.00	+1.50	+0.73%	5.27M	22/06
E-Life Mall	51.40	51.70	50.80	-0.10	-0.19%	135.48K	22/06
AcBel	63.90	63.90	58.00	+5.80	+9.98%	56.92M	22/06
WNC Corp	268.00	277.50	267.50	-6.00	-2.19%	14.88M	22/06
Onano	68.50	76.30	68.50	-3.00	-4.20%	4.95M	22/06
Voltronic	943.00	969.00	930.00	+17.00	+1.84%	668.84K	22/06
Chicony Power	95.00	95.40	92.30	+3.40	+3.71%	4.91M	22/06
Ennoconn	381.00	388.50	379.00	-2.00	-0.52%	1.23M	22/06
Silergy	673.00	691.00	632.00	+44.00	+7.00%	16.85M	22/06
Nan Liu	36.30	36.40	35.80	+0.10	+0.28%	60.46K	22/06
FPCC	54.00	54.70	53.30	+0.50	+0.93%	7.92M	22/06
DEPO	140.00	142.00	139.00	-1.50	-1.06%	718.13K	22/06
TTCC	18.05	18.25	17.95	+0.05	+0.28%	725.63K	22/06
Sitronix	315.00	317.00	300.50	+14.50	+4.83%	4.31M	22/06
Topoint Tech	581.00	581.00	551.00	+38.00	+7.00%	2.52M	22/06
Thunder Tiger	142.00	142.00	137.00	+12.50	+9.65%	9.32M	22/06
Taiflex	153.00	155.50	146.00	+7.50	+5.15%	10.8M	22/06
N.P.C	864.00	910.00	862.00	-10.00	-1.14%	21.06M	22/06
Chang Wah	56.90	57.50	55.50	+1.90	+3.45%	9.81M	22/06
AV Tech	31.25	31.70	30.00	+1.85	+6.29%	1.25M	22/06
GMT	341.50	347.50	327.50	+22.50	+7.05%	3.33M	22/06
Arima	13.75	14.45	13.55	-0.70	-4.84%	9.27K	22/06
CviLux	97.10	98.10	96.60	0.00	0.00%	710.85K	22/06
Giantplus Tech	22.90	23.75	22.15	+1.00	+4.57%	24.77M	22/06
Walton	62.60	63.50	60.00	+3.40	+5.74%	30.25M	22/06
Supreme Electronics	100.50	103.50	98.30	+2.30	+2.34%	38.21M	22/06
Posiflex	211.50	215.00	206.50	-0.50	-0.24%	1.28M	22/06
FATC	78.80	80.40	76.40	+2.90	+3.82%	14.7M	22/06
ChipMOS	114.00	114.00	107.50	+10.00	+9.62%	51.9M	22/06
Darfon	45.30	47.80	44.75	+0.35	+0.78%	6.4M	22/06
Inventec Besta	13.50	13.50	13.30	0.00	0.00%	106.33K	22/06
Chenbro Micom	1,370.00	1,405.00	1,345.00	+5.00	+0.37%	1.33M	22/06
Taiwan PCB	37.35	38.00	36.10	+0.15	+0.40%	1.54M	22/06
BenQ Materials	31.30	32.25	31.10	+0.15	+0.48%	4.6M	22/06
Creative Sensor	52.20	52.60	51.90	+0.10	+0.19%	611.05K	22/06
APEC	236.50	236.50	236.50	+21.50	+10.00%	1.39M	22/06
Apacer	215.50	221.50	214.50	+4.50	+2.13%	3.43M	22/06
Ace Pillar	92.50	93.90	92.10	+1.50	+1.65%	548.76K	22/06
Paiho Shih	16.60	16.90	16.45	-0.05	-0.30%	368.62K	22/06
Kingcan	12.10	12.15	12.05	-0.05	-0.41%	110.19K	22/06
Cleanaway	28.95	29.40	28.35	+0.85	+3.02%	13.42M	22/06
Jinli	6.39	6.59	6.37	-0.12	-1.84%	623.07K	22/06
Taiwan Cogeneration	79.00	80.70	79.00	0.00	0.00%	7.79M	22/06
New Palace	16.70	17.40	16.70	-0.30	-1.76%	70.23K	22/06
Kaori Heat	1,555.00	1,680.00	1,520.00	-35.00	-2.20%	3.84M	22/06
Fulgent Sun	75.80	78.00	75.60	-1.40	-1.81%	699.89K	22/06
Tidehold	13.75	13.85	13.70	+0.05	+0.36%	109.93K	22/06
Pou Chen	26.10	26.55	26.10	-0.05	-0.19%	22.72M	22/06
GCM	21.00	21.10	20.95	-0.05	-0.24%	149.71K	22/06
Hsin Ba Ba	43.70	46.50	43.40	-3.10	-6.62%	456.28K	22/06
Ton Yi	15.50	15.70	15.40	-1.20	-7.19%	9.62M	22/06
Taipei Gas	29.55	29.70	29.50	0.00	0.00%	216.72K	22/06
Feng Tay	70.70	72.90	70.20	-1.90	-2.62%	5.32M	22/06
AIC	12.55	12.70	12.50	-0.10	-0.79%	25.3K	22/06
Merida Industry	73.40	76.60	72.20	+1.30	+1.80%	2.62M	22/06
Taiwan Secom	116.50	117.50	116.00	-0.50	-0.43%	1.23M	22/06
SSNG	43.05	44.20	43.05	-0.05	-0.12%	32.19K	22/06
KNH Enterprise	13.90	14.00	13.80	-0.10	-0.71%	1.15M	22/06
Giant	75.50	79.60	74.00	+1.40	+1.89%	2.61M	22/06
Taiwan Fu Hsing	40.25	40.70	40.10	-0.40	-0.98%	155.42K	22/06
SKS	40.50	40.70	40.30	-0.15	-0.37%	338.45K	22/06
Shin Hai Gas	49.80	49.90	49.50	+0.60	+1.22%	18.25K	22/06
TMI	69.80	69.90	69.20	+0.40	+0.58%	79.15K	22/06
Choice Development	12.00	12.65	11.80	-0.70	-5.51%	76.43K	22/06
China Hi-Ment	69.80	70.00	69.30	-0.20	-0.29%	162.74K	22/06
Hsin Kao Gas	35.10	35.10	34.95	-0.15	-0.43%	125.39K	22/06
CTCI	43.75	44.85	42.95	+1.10	+2.58%	6.72M	22/06
Globe Union	10.35	10.40	10.15	+0.15	+1.47%	1.23M	22/06
Ching Feng	19.30	19.35	19.10	0.00	0.00%	259.51K	22/06
National Petroleum	55.30	55.50	55.10	-0.20	-0.36%	23.78K	22/06
Taiwan Paiho	44.05	44.60	43.85	+0.05	+0.11%	1.3M	22/06
Taiwan Hon Chuan	131.50	134.50	131.00	-2.50	-1.87%	1.42M	22/06
Sinyi Realty	19.40	19.90	19.25	-0.45	-2.27%	992.52K	22/06
Taiwan Acceptance	81.80	82.40	81.40	+0.40	+0.49%	1.3M	22/06
NAK	118.50	119.00	118.00	0.00	0.00%	132.2K	22/06
Holiday	57.40	57.60	57.10	-0.20	-0.35%	106.72K	22/06
Shinih	17.70	17.75	17.55	-0.05	-0.28%	70.17K	22/06
Ruentex	26.80	27.55	26.60	-0.70	-2.55%	12.34M	22/06
SanFar	19.45	20.45	19.30	-1.15	-5.58%	2M	22/06
SDTI	27.10	27.15	26.70	+0.15	+0.56%	400.84K	22/06
CIAS	120.00	121.00	113.50	+5.00	+4.35%	4.83M	22/06
Tsang Yow	43.30	46.75	43.00	-2.75	-5.97%	3.68M	22/06
Nanya Tech	505.00	505.00	480.00	+45.50	+9.90%	96.31M	22/06
Chia Her	14.35	14.40	14.20	+0.30	+2.14%	1.54M	22/06
Zeng Hsing	91.20	91.40	91.00	-0.30	-0.33%	87.67K	22/06
Enlight	23.40	23.40	22.50	+0.90	+4.00%	334.2K	22/06
Fortune Oriental	44.00	44.55	43.60	+3.00	+7.32%	1.01M	22/06
I-Sunny	53.40	54.80	53.20	-1.70	-3.09%	1.11M	22/06
AIDC	50.10	50.80	48.10	+2.90	+6.14%	19.05M	22/06
Sunty	13.50	13.70	13.30	-0.20	-1.46%	46.94K	22/06
WinMate	177.50	179.00	176.00	+1.50	+0.85%	267.21K	22/06
AOT	23.25	23.25	21.75	+1.80	+8.39%	2.09M	22/06
Alchip Tech	4,325.00	4,580.00	4,285.00	-55.00	-1.26%	2.07M	22/06
Eurocharm	187.50	192.50	185.50	-1.50	-0.79%	130.51K	22/06
KSKL	19.00	19.00	18.15	-0.35	-1.81%	176.29K	22/06
APAQ	428.50	454.50	401.50	-4.50	-1.04%	4.03M	22/06
Shunsin Tech	617.00	617.00	561.00	+56.00	+9.98%	7.2M	22/06
Aero Win	36.90	37.50	35.50	+1.65	+4.68%	1.13M	22/06
ASO	11.40	11.50	11.40	0.00	0.00%	46.43K	22/06
momo.com	335.00	354.00	327.50	-6.00	-1.76%	971.94K	22/06
Sunny Friend	79.30	79.70	78.90	-0.30	-0.38%	318.93K	22/06
F-GIS	76.10	77.60	75.00	-0.30	-0.39%	6.25M	22/06
RTM	21.45	21.55	21.35	+0.15	+0.70%	106.47K	22/06
Patec Precision	137.00	139.00	134.00	+0.50	+0.37%	249.99K	22/06
EZconn Corp	2,085.00	2,120.00	1,950.00	+140.00	+7.20%	1.56M	22/06
Jinan Acetate Chemical Co Ltd	45.60	45.60	44.45	+1.30	+2.93%	7.85M	22/06
RichWave Technology Corp	118.00	119.00	114.50	+4.50	+3.96%	1.54M	22/06
Uniflex Technology Inc	26.70	26.70	24.20	+2.40	+9.88%	2.51M	22/06
Taiwan Optical Platform Co Ltd	78.00	78.00	77.50	0.00	0.00%	15.42K	22/06
Nien Made Enterprise Co Ltd	346.00	355.00	344.00	-12.00	-3.35%	1.13M	22/06
Bonny Worldwide Ltd	126.00	127.50	123.50	+0.50	+0.40%	8.29K	22/06
Min Aik Precision Industrial	39.35	39.80	37.70	+2.25	+6.06%	470.23K	22/06
Sunjuice Holdings	181.00	182.50	180.50	-0.50	-0.28%	35.05K	22/06
Yuen Chang Stainless Steel	19.05	19.10	18.65	+0.25	+1.33%	680.02K	22/06
Cayman Engley Industrial	22.70	22.90	22.50	0.00	0.00%	60.38K	22/06
GEM Services	155.00	157.00	145.50	+12.00	+8.39%	9.13M	22/06
Headway Advanced Materials Inc	19.20	19.70	19.00	+0.45	+2.40%	387.09K	22/06
My Humble House Hospitality Management Consulting	36.15	36.30	35.85	+0.35	+0.98%	171.53K	22/06
Macnica Anstek	110.00	113.50	106.50	-0.50	-0.45%	2.78M	22/06
AP Memory Tech	1,115.00	1,115.00	1,070.00	+90.00	+8.78%	5.55M	22/06
Lida Holdings	21.45	21.55	21.25	-0.10	-0.46%	159.05K	22/06
Swancor	115.50	118.50	115.00	-1.00	-0.86%	983.54K	22/06
I-Hwa Industrial	15.60	15.75	15.10	+0.10	+0.65%	182.75K	22/06
Falcon Power	20.40	20.45	20.35	-0.10	-0.49%	15.72K	22/06
Hiyes International	72.00	74.90	70.20	-4.80	-6.25%	2.66M	22/06
Abonmax	42.30	42.40	39.50	+3.75	+9.73%	1.94M	22/06
Optimax Tech	27.90	28.60	27.90	+0.05	+0.18%	1.91M	22/06
Foxsemicon Integrated Tech	321.00	331.00	319.00	-3.50	-1.08%	2.62M	22/06
Jourdeness Group	24.50	24.90	24.30	-0.30	-1.21%	63.45K	22/06
Global PMX	226.00	235.50	222.00	+4.50	+2.03%	4.91M	22/06
Taiwan Chelic	48.65	50.70	48.10	+0.80	+1.67%	499.04K	22/06
Yusin	50.90	50.90	49.50	+1.20	+2.41%	89.4K	22/06
Tex Year Industries	24.55	24.90	23.90	+0.35	+1.45%	2.11M	22/06
Lemtech	89.90	91.20	88.30	+1.20	+1.35%	715.28K	22/06
Apex International	52.10	54.80	51.50	+1.00	+1.96%	10.37M	22/06
TSEC	39.00	39.85	39.00	-0.35	-0.89%	10.55M	22/06
Anji Tech	32.40	33.00	32.35	+0.35	+1.09%	519.8K	22/06

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (296)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (129)Industrials (311)Real Estate (71)Technology (721)Utilities (8)

Stock Market News

Agility Robotics to go public via SPAC merger valuing firm at $2.5 billion - WSJ
Investing.com-- Humanoid robot maker Agility Robotics is set to go public through a merger with special purpose acquisition...
- ByInvesting.com•2 hours ago
Taiwan shares higher at close of trade; Taiwan Weighted up 2.75%
Investing.com – Taiwan equities were higher at the close on Wednesday, as gains in the Taiwan Glass, Taiwan Plastic and Taiwan...
- ByInvesting.com•2 hours ago
Taiwan shares higher at close of trade; Taiwan Weighted up 1.28%
Investing.com – Taiwan equities were higher at the close on Tuesday, as gains in the Taiwan Plastic, Taiwan Plastic & Chemicals...
- ByInvesting.com•23 Jun 2026

Stock Markets Analysis & Opinion

Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•18 Apr 2026
S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•17 Apr 2026
Foreign Funds Ditch $50 Billion in Asian Stocks as Oil Shock Dims Prospects
Foreign investors are pulling the most money out of Asia’s key equity markets since the 2008 financial crisis as the oil...
- ByTsvetana Paraskova•25 Mar 2026

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,074.75

+250.65

+1.05%

BSE Sensex

77,119.24

+918.56

+1.21%

Nifty Bank

58,225.95

+1,042.20

+1.82%

Nifty 50 Futures

24,088.00

+235.50

+0.99%

US 500

7,382.50

+17.0

+0.23%

FTSE 100

10,433.02

+4.17

+0.04%

Dollar Index

101.39

+0.217

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	158.15	+5.40%	61.82M
JSW Infrastructure	338.85	+7.59%	26.97M
HDFC Bank	790.15	+2.00%	20.40M
KPR Mill	1,236.95	+9.35%	12.96M
ICICI Bank	1,375.10	+2.75%	10.24M
Reliance Industries	1,321.00	+0.88%	7.15M
Bharti Airtel	1,892.70	-0.47%	4.70M

Name	Last	Chg. %	Vol.
Krishanveer Forge	163.50	+20.00%	74.64K
Harikanta Overseas	71.70	+20.00%	196.80K
ANG Lifesciences India	41.41	+19.99%	46.93K
AiroLam	102.58	+19.99%	134.44K
Bhilwara Technical Textiles	42.91	+19.99%	145.10K
Danube Industries	7.72	+19.88%	5.73M
Abhinav Leasing	1.05	+19.32%	1.14K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	6.40K
Misquita Engineering	81.95	-13.74%	2.00K
Sainik Finance and Ind	37.50	-9.53%	616.00
Rajdarshan Ind	37.20	-12.86%	343.00
Unjha Formulations	17.52	-12.36%	1.00K
Mukta Agriculture	2.690	-10.33%	665.00
CURA Technologies Ltd	81.90	-10.00%	200.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn