Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	23.00	23.30	22.50	+0.45	+2.00%	27.45M	25/03
Asia Cement Corp	34.50	34.95	34.30	-0.20	-0.58%	9.49M	25/03
Chia Hsin Cement	13.75	13.75	13.60	+0.15	+1.10%	201.04K	25/03
UCC	29.60	29.80	29.50	+0.05	+0.17%	390.58K	25/03
Lucky Cement	15.00	15.00	14.85	+0.15	+1.01%	156.14K	25/03
HsingTa	15.25	15.40	15.25	0.00	0.00%	181.28K	25/03
Southeast Cement	15.15	15.30	14.95	+0.25	+1.68%	190.25K	25/03
Wei-Chuan Foods	13.45	13.60	13.40	0.00	0.00%	262.77K	25/03
Ve Wong Corp	39.20	40.00	38.85	+0.70	+1.82%	60.59K	25/03
Great Wall Ent	53.80	54.30	53.10	-0.10	-0.19%	2.28M	25/03
Oceanic	9.71	9.96	9.71	-0.27	-2.71%	5.01K	25/03
Charoen Pokphand Enterprise	146.00	150.00	142.00	-1.00	-0.68%	1.77M	25/03
Uni-President	70.70	70.90	69.60	+0.60	+0.86%	9.54M	25/03
AGV	10.15	10.25	10.15	0.00	0.00%	287.95K	25/03
Taisun	19.20	19.35	19.15	0.00	0.00%	627.6K	25/03
Fwusow	13.75	13.75	13.55	+0.10	+0.73%	340.5K	25/03
TaiRoun	12.45	12.55	12.45	+0.05	+0.40%	89.59K	25/03
Formosa Oilseed	31.50	32.00	31.40	-0.20	-0.63%	131.39K	25/03
Standard Foods	30.20	30.60	29.95	+0.10	+0.33%	755.53K	25/03
LHIC	44.75	44.90	44.05	+0.65	+1.47%	1.53M	25/03
Lian Hwa Foods	91.60	91.80	89.70	+1.40	+1.55%	359.8K	25/03
TTET	150.50	150.50	150.00	0.00	0.00%	35.15K	25/03
Ten Ren	30.30	30.35	30.05	+0.35	+1.17%	10.5K	25/03
Hey-Song	35.85	36.65	35.85	+0.20	+0.56%	97.8K	25/03
Shin Tai	40.80	41.00	40.10	+1.60	+4.08%	17.86K	25/03
Hunya Foods	26.50	26.90	25.95	-0.30	-1.12%	99.91K	25/03
Formosa Plastics	45.65	46.40	45.00	+0.60	+1.33%	16.76M	25/03
Nan Ya Plastics	76.00	77.00	74.60	+3.70	+5.12%	50.73M	25/03
USI Corp	14.45	15.40	14.25	-0.90	-5.86%	25.73M	25/03
CGPC	16.05	17.40	16.00	-1.70	-9.58%	24.03M	25/03
San Fang	33.95	34.50	33.70	-0.05	-0.15%	784.42K	25/03
Asia Polymer	16.45	17.30	16.05	-1.20	-6.80%	17.51M	25/03
Taita	18.35	19.90	18.35	-1.65	-8.25%	20M	25/03
TSMC	10.60	11.25	10.50	-0.95	-8.23%	14.85M	25/03
GPPC	13.20	14.00	13.20	-0.75	-5.38%	14.53M	25/03
UPC Technology	12.25	12.65	12.25	-0.40	-3.16%	8.44M	25/03
CPDC	8.19	8.34	8.14	-0.13	-1.56%	41.52M	25/03
Tah Hsin	63.80	63.80	63.40	+0.80	+1.27%	12.26K	25/03
Sun Yad	12.55	12.60	12.30	+0.25	+2.03%	1.49M	25/03
Tong Yang	85.10	85.40	83.60	+2.90	+3.53%	2.31M	25/03
OPC	33.90	34.05	32.85	+0.90	+2.73%	492.43K	25/03
Yonyu	19.10	19.10	18.80	+0.10	+0.53%	139.92K	25/03
Globe Tape	10.40	10.50	10.35	0.00	0.00%	51.25K	25/03
Universal Inc	27.10	27.45	26.90	-0.15	-0.55%	208.1K	25/03
FCFC	42.85	44.25	42.25	-0.15	-0.35%	29.59M	25/03
Asia Plastic	6.16	6.28	6.05	-0.12	-1.91%	1.05M	25/03
Hiroca Holdings	14.40	14.60	14.20	+0.05	+0.35%	189.27K	25/03
Y.C.C.	41.20	41.45	40.95	-0.05	-0.12%	43.13K	25/03
Victory	6.89	7.04	6.86	+0.03	+0.44%	87.14K	25/03
FENC	25.95	26.40	25.65	-0.15	-0.57%	16.62M	25/03
SSFC	15.70	16.00	15.65	-0.10	-0.63%	4.97M	25/03
NYDF	31.30	32.30	31.30	-0.05	-0.16%	96K	25/03
Hung Chou Fiber	9.68	10.00	9.65	+0.01	+0.10%	32.15K	25/03
Tung Ho	17.60	18.00	17.45	-0.05	-0.28%	470.46K	25/03
Carnival Industrial	9.17	9.21	9.08	+0.01	+0.11%	218.41K	25/03
Shinkong Textile	62.40	62.60	61.40	+1.70	+2.80%	75.08K	25/03
Reward Wool	40.20	41.15	39.95	+0.25	+0.63%	49.47K	25/03
Trk	18.35	18.45	17.95	+0.40	+2.23%	1.21M	25/03
F.T.C	16.30	16.50	16.20	-0.05	-0.31%	1.91M	25/03
Chung Fu	18.750	18.900	18.750	+0.650	+3.59%	11.42K	25/03
Hua Yu Lien	54.10	54.40	53.50	+0.60	+1.12%	119.9K	25/03
GTM	30.75	31.15	30.50	+0.30	+0.99%	39.24K	25/03
SanDi Properties	29.700	29.700	28.750	+1.000	+3.48%	45.56K	25/03
Ascent Dev	28.10	29.25	27.85	+0.20	+0.72%	16K	25/03
Tainan Spinning	12.80	13.05	12.75	0.00	0.00%	975.7K	25/03
Tah Tong	9.94	9.94	9.83	+0.02	+0.20%	54.68K	25/03
Advancetek	27.05	27.35	26.50	+0.55	+2.08%	397.39K	25/03
Lily Textile	24.55	24.95	24.30	+0.40	+1.66%	5.44K	25/03
Lealea	6.16	6.24	6.11	-0.05	-0.81%	679.3K	25/03
Universal Textile	12.60	12.80	12.50	+0.10	+0.80%	84.31K	25/03
Hong Ho	17.10	17.25	16.95	+0.15	+0.89%	150.88K	25/03
Li Peng	5.07	5.12	5.02	-0.03	-0.59%	1.94M	25/03
Nien Hsing	17.90	18.05	17.70	+0.20	+1.13%	123.4K	25/03
Hong Yi Fiber	11.05	11.20	11.05	0.00	0.00%	74.33K	25/03
Ta Jiang	12.40	12.65	12.35	0.00	0.00%	27.36K	25/03
TTF	12.95	13.75	12.95	+0.20	+1.57%	28.04K	25/03
Zig Sheng	8.90	8.94	8.68	+0.04	+0.45%	511.83K	25/03
Yi Jinn	16.30	16.30	16.10	+0.10	+0.62%	305.79K	25/03
Lan Fa	11.65	11.70	11.55	+0.05	+0.43%	121.1K	25/03
Everest Textile	7.25	7.38	7.16	+0.02	+0.28%	1.22M	25/03
CS Investment Holding	17.85	18.00	17.80	-0.15	-0.83%	37.4K	25/03
De Licacy	10.40	10.50	10.35	+0.05	+0.48%	286.56K	25/03
Wisher Ind	12.00	12.15	12.00	-0.05	-0.41%	427.53K	25/03
Acelon	17.10	17.40	16.70	+0.40	+2.40%	261.72K	25/03
Tex-Ray	7.09	7.10	7.03	+0.07	+1.00%	86.64K	25/03
Chang Ho	11.90	12.25	11.70	-0.05	-0.42%	61K	25/03
Evertex	22.35	22.70	22.15	+0.15	+0.68%	6K	25/03
Solytech	13.35	13.50	12.90	+0.30	+2.30%	1.61M	25/03
Tri Ocean	97.00	97.20	96.80	+0.30	+0.31%	10.12K	25/03
Tainan	23.70	23.80	23.50	+0.10	+0.42%	28.14K	25/03
Honmyue	10.05	10.05	9.98	+0.05	+0.50%	92.44K	25/03
Big Sunshine	28.40	28.50	28.20	+0.30	+1.07%	19.06K	25/03
Eclat Textile	346.00	356.00	346.00	-2.00	-0.57%	1.44M	25/03
Makalot	268.00	275.00	268.00	-2.00	-0.74%	1.93M	25/03
Shihlin Electric	197.50	200.00	196.00	+6.00	+3.13%	1.66M	25/03
TECO Electric	66.30	66.70	65.50	+1.70	+2.63%	6.37M	25/03
Right Way	11.35	11.45	11.20	+0.15	+1.34%	108.39K	25/03
Jui Li	7.71	7.95	7.62	0.00	0.00%	62.81K	25/03
CHEM	158.50	160.50	157.50	+2.00	+1.28%	2.18M	25/03
AEC	114.50	117.00	114.00	+1.50	+1.33%	2.12M	25/03
Rexon	24.25	24.40	24.05	+0.25	+1.04%	105.36K	25/03
Lee Chi	11.30	11.55	11.25	-0.05	-0.44%	146.58K	25/03
Fortune Electric	926.00	931.00	895.00	+45.00	+5.11%	2.92M	25/03
Ta Yih Industrial	24.95	25.25	24.65	0.00	0.00%	22.57K	25/03
TYC Brother	33.00	33.10	32.35	+0.80	+2.48%	808K	25/03
Gordon Auto	29.75	29.75	28.30	+1.55	+5.50%	824.39K	25/03
KSC	60.70	61.30	60.60	0.00	0.00%	8.16K	25/03
Sun Race	17.10	17.40	17.00	0.00	0.00%	214.85K	25/03
Basso	32.20	32.80	31.85	+0.05	+0.16%	643.74K	25/03
Anderson	23.00	23.30	21.55	+1.80	+8.49%	8.87M	25/03
Awea	26.50	26.60	26.05	+0.20	+0.76%	47.41K	25/03
Kaulin Mfg	12.65	12.65	12.50	+0.20	+1.61%	150.67K	25/03
CMP	22.20	22.40	22.10	+0.20	+0.91%	429.74K	25/03
Mobiletron	30.25	31.45	29.90	+0.35	+1.17%	19.29K	25/03
China Ecotek	53.30	53.50	52.80	+0.60	+1.14%	144.94K	25/03
Hota	51.50	52.40	51.20	+0.40	+0.78%	1.34M	25/03
Kung Long	124.50	125.00	124.00	+1.00	+0.81%	49.67K	25/03
Jenn Feng	14.20	15.00	13.70	-0.80	-5.33%	42.48K	25/03
Chiu Ting	16.60	16.70	16.50	+0.05	+0.30%	80.6K	25/03
Roundtop	22.25	22.35	21.75	+0.55	+2.53%	236K	25/03
Chang Type	25.45	25.55	24.60	+0.25	+0.99%	29.01K	25/03
Kinik	459.50	466.50	452.00	+13.50	+3.03%	1.91M	25/03
Syncmold Enterprise	84.60	85.60	83.70	+2.60	+3.17%	2.07M	25/03
Goodway	44.30	44.95	43.80	+0.80	+1.84%	11.5K	25/03
YGG	7.64	7.79	7.30	-0.17	-2.18%	561.26K	25/03
Airtac	1,010.00	1,010.00	989.00	+57.00	+5.98%	703.05K	25/03
CWCO	33.20	33.80	33.00	-0.05	-0.15%	510.52K	25/03
Sampo Corp	25.20	25.25	25.10	+0.25	+1.00%	411.64K	25/03
Walsin Lihwa	31.90	31.90	31.05	+1.60	+5.28%	21.42M	25/03
Huaeng	32.30	32.75	32.05	+0.40	+1.25%	1.29M	25/03
Ta Ya Electric	33.250	33.300	32.550	+0.950	+2.94%	2.61M	25/03
China Electric	13.30	13.60	13.25	+0.05	+0.38%	1.58M	25/03
Hong Tai Electric	35.50	35.80	35.40	+0.15	+0.42%	519.34K	25/03
Taiwan Sanyo	32.40	32.45	32.30	+0.40	+1.25%	38.09K	25/03
Dah San Electric	46.00	46.80	45.75	+0.60	+1.32%	57.03K	25/03
Evertop	24.300	24.550	24.250	+0.150	+0.62%	515.38K	25/03
Jung Shing Wire	14.65	14.80	14.55	+0.15	+1.03%	67.56K	25/03
Hold-Key	40.50	40.85	40.30	+0.35	+0.87%	466.07K	25/03
Airmate Cayman	10.25	10.35	10.15	+0.05	+0.49%	73.69K	25/03
Cenra	33.10	33.30	33.05	+0.05	+0.15%	130.72K	25/03
Namchow Chemical	35.75	35.75	35.35	+0.50	+1.42%	171.25K	25/03
Grape King Bio	120.00	120.50	119.50	0.00	0.00%	73.64K	25/03
Sesoda	41.30	43.00	40.40	-1.75	-4.07%	11.57M	25/03
FUCC	17.90	18.15	17.90	-0.20	-1.10%	658.59K	25/03
OUCC	14.30	14.70	13.95	-0.70	-4.67%	12.83M	25/03
Everlight Chemical	40.60	41.00	39.95	+2.00	+5.18%	7.51M	25/03
Sinon	44.30	45.10	44.20	-0.45	-1.01%	619.91K	25/03
CCW	48.05	48.90	47.90	-0.15	-0.31%	217.28K	25/03
Ho Tung	9.64	9.71	9.42	+0.26	+2.77%	4.13M	25/03
Eternal Materials	62.50	63.60	61.50	+2.30	+3.82%	18.1M	25/03
CMFC	7.38	7.60	7.35	-0.19	-2.51%	6.59M	25/03
SCPC	63.00	63.20	62.50	+0.40	+0.64%	173.37K	25/03
Sunko	18.50	18.50	17.90	+0.40	+2.21%	1.45M	25/03
Taiwan Fertilizer	45.20	45.70	44.90	+0.20	+0.44%	2.32M	25/03
CSCC	72.50	74.00	71.50	-0.50	-0.68%	708.21K	25/03
YJE	31.30	32.10	31.05	-0.10	-0.32%	148.71K	25/03
Y.C.P.	75.70	76.00	75.40	+0.20	+0.26%	28K	25/03
Chung Hwa Chemical	51.50	53.10	51.30	+0.70	+1.38%	3.79M	25/03
Farcent	52.80	53.00	52.70	+0.10	+0.19%	9.61K	25/03
Maywufa	21.80	21.95	21.80	0.00	0.00%	57.34K	25/03
Mao Bao	26.25	26.50	26.00	+0.15	+0.57%	83.25K	25/03
ApexBio	30.00	30.10	29.75	+0.20	+0.67%	123.92K	25/03
Sinphar	31.30	31.40	31.05	+0.05	+0.16%	241.78K	25/03
Evermore Chemical	26.40	27.30	25.95	-0.45	-1.68%	528.24K	25/03
JHT	126.50	127.00	124.50	+2.00	+1.61%	146.25K	25/03
Taiyen	31.70	31.70	31.50	+0.05	+0.16%	135.73K	25/03
CCSB	29.50	29.65	29.20	+0.10	+0.34%	107.86K	25/03
Shiny Chemical	145.50	146.50	144.00	+3.00	+2.11%	545.58K	25/03
MBI	43.55	44.00	43.50	-0.35	-0.80%	40.27K	25/03
SVBI	65.30	66.80	65.30	+0.10	+0.15%	210.15K	25/03
SPT	21.00	21.40	20.75	+0.20	+0.96%	605.67K	25/03
TGI	54.20	56.50	53.10	+2.30	+4.43%	106.1M	25/03
Better Life	11.00	11.75	10.80	-0.50	-4.35%	759.12K	25/03
Champion	8.57	8.62	8.56	-0.02	-0.23%	186.77K	25/03
Run Long	31.30	31.30	30.60	+0.85	+2.79%	1.53M	25/03
HCG	17.80	17.95	17.65	+0.30	+1.71%	652.61K	25/03
Sanitar	38.75	38.80	38.75	0.00	0.00%	13.28K	25/03
Shihlin Paper	49.70	49.80	49.25	+0.60	+1.22%	62.6K	25/03
Cheng Loong	18.80	19.00	18.50	+0.15	+0.80%	2.6M	25/03
Chung Hwa Pulp	12.75	12.75	12.20	+0.45	+3.66%	6.2M	25/03
Baolong International	11.05	11.20	10.95	+0.25	+2.31%	67.5K	25/03
YFY	24.90	25.45	24.70	-0.10	-0.40%	1.11M	25/03
LCP	9.54	9.59	9.40	+0.23	+2.47%	3.02M	25/03
China Steel	19.30	19.55	19.25	+0.10	+0.52%	33.74M	25/03
Tung Ho Steel	72.30	73.60	71.90	-0.40	-0.55%	3.46M	25/03
Yieh Hsing	8.500	8.900	8.400	+0.020	+0.24%	966.8K	25/03
Kao Hsiung Chang	27.80	28.90	27.65	+0.15	+0.54%	11.21K	25/03
First Copper Tech	40.95	41.20	40.70	+0.65	+1.61%	976.56K	25/03
Chun Yuan Steel	25.80	26.00	25.00	+0.95	+3.82%	2.63M	25/03
Chun Yu	15.85	16.45	15.80	+0.05	+0.32%	52.59K	25/03
CSSC	45.15	45.90	45.00	+0.15	+0.33%	267.38K	25/03
Chung Hung Steel	18.75	19.05	18.45	+0.30	+1.63%	7.18M	25/03
Feng Hsin	68.10	68.80	67.70	-0.50	-0.73%	664.68K	25/03
Quintain Steel	10.20	10.40	10.15	0.00	0.00%	906.38K	25/03
Mayer Steel	24.45	24.50	24.10	+0.30	+1.24%	404.65K	25/03
Tycoons	9.300	9.450	9.300	-0.070	-0.75%	1.15M	25/03
Yieh Phui	14.50	14.75	14.45	0.00	0.00%	1.03M	25/03
Chih Lien	14.80	15.05	14.50	-0.15	-1.00%	12.22K	25/03
Ta Chen	36.95	37.30	36.65	+0.25	+0.68%	7.73M	25/03
Sheng Yu Steel	20.50	20.75	20.40	0.00	0.00%	104.54K	25/03
Froch Enterprise	16.35	16.55	16.15	+0.05	+0.31%	746.44K	25/03
Hsin Kuang Steel	40.00	40.70	40.00	-0.25	-0.62%	1.72M	25/03
Sinkang	16.60	16.95	16.45	-0.30	-1.78%	840.89K	25/03
Chia Ta World	15.50	15.50	15.35	+0.15	+0.98%	206K	25/03
Yeun Chyang	20.40	20.60	20.20	+0.20	+0.99%	696.87K	25/03
Hai Kwang	15.60	15.95	15.50	-0.25	-1.58%	755.84K	25/03
Hiwin	234.50	237.00	230.50	+9.00	+3.99%	3.36M	25/03
King Slide	3,615.00	3,680.00	3,550.00	+95.00	+2.70%	788.91K	25/03
SSM	20.25	20.45	20.10	+0.25	+1.25%	151.39K	25/03
Nan Kang Tire	35.20	35.30	34.75	+0.25	+0.72%	1.63M	25/03
Federal Corp	19.25	19.45	19.10	+0.20	+1.05%	214.52K	25/03
TSRC	19.20	19.95	18.85	-0.45	-2.29%	9.06M	25/03
International CSRC Investment Holdings	12.05	12.30	11.95	-0.10	-0.82%	2.88M	25/03
Cheng Shin Rubber	29.75	30.80	29.65	-0.65	-2.14%	13.34M	25/03
Kenda Rubber	17.70	18.20	17.60	-0.15	-0.84%	1.03M	25/03
FRG	25.25	25.30	25.10	+0.25	+1.00%	166.04K	25/03
Nantex	25.35	25.95	25.15	-0.20	-0.78%	1.04M	25/03
Hwa Fong Taiwan	15.15	15.15	15.10	+0.10	+0.66%	193.59K	25/03
HYC	88.50	89.00	88.30	+0.20	+0.23%	17.13K	25/03
Lu Hai Holding	21.50	21.65	21.40	+0.10	+0.47%	23.34K	25/03
Yulon Motor	27.75	28.10	27.50	+0.20	+0.73%	1.57M	25/03
China Motor	54.80	55.00	54.20	+0.80	+1.48%	1.2M	25/03
SYM	58.10	58.60	57.40	+0.10	+0.17%	1.38M	25/03
Hotai Motor	499.00	505.00	486.50	+15.50	+3.21%	500.75K	25/03
CSBC	22.10	22.10	20.90	+1.50	+7.28%	7.53M	25/03
YNM	50.60	51.20	50.00	+0.80	+1.61%	27.58K	25/03
IRF	88.90	90.00	87.50	+1.40	+1.60%	175.07K	25/03
CBU	104.00	108.50	101.00	+4.60	+4.63%	3.32M	25/03
Lite-On Tech	157.50	161.50	156.50	+4.50	+2.94%	14.5M	25/03
Rectron	18.70	19.05	18.70	+0.30	+1.63%	352.68K	25/03
UMC Corp	59.10	59.40	57.60	+2.60	+4.60%	54.25M	25/03
MII	14.70	14.95	14.45	+0.25	+1.73%	857.35K	25/03
Delta Electronics	1,550.00	1,555.00	1,485.00	+135.00	+9.54%	16.42M	25/03
Kinpo	23.05	23.30	22.80	+0.60	+2.67%	7.93M	25/03
Compeq	230.00	230.00	219.00	+20.50	+9.79%	60.4M	25/03
Microelectronics Tech	17.45	17.55	17.20	-0.05	-0.29%	313.94K	25/03
WUS	103.00	106.50	102.50	+3.00	+3.00%	5.05M	25/03
Hon Hai Precision	200.00	201.00	197.00	+5.00	+2.56%	42.15M	25/03
CMC Magnetics	11.850	12.450	11.700	-0.050	-0.42%	23.52M	25/03
Compal	31.50	32.30	31.50	-0.20	-0.63%	16.98M	25/03
Yageo	260.00	263.00	257.00	+9.50	+3.79%	13.77M	25/03
Pan-International	45.55	45.70	45.10	+1.05	+2.36%	1.66M	25/03
Orient Semiconductor	55.10	56.00	54.20	+1.70	+3.18%	8.93M	25/03
Taiwan Semiconductor	1,845.00	1,875.00	1,845.00	+35.00	+1.93%	43.09M	25/03
Elitegroup	22.45	22.90	22.30	+0.10	+0.45%	1.94M	25/03
D-Link	15.30	15.35	14.90	+0.60	+4.08%	2.98M	25/03
Taiwan Mask	48.80	50.00	48.10	+2.75	+5.97%	6.69M	25/03
Taiwan Asia Semiconductor	28.30	29.25	28.25	+0.20	+0.71%	2.76M	25/03
Winbond	98.20	103.00	98.10	-1.30	-1.31%	199.91M	25/03
Accton	1,685.00	1,685.00	1,580.00	+150.00	+9.77%	6.91M	25/03
Synnex	79.90	80.10	78.70	+0.80	+1.01%	9.18M	25/03
Ritek	13.900	14.400	13.450	+0.500	+3.73%	6.87M	25/03
SDI	100.50	107.50	98.60	-2.00	-1.95%	15.23M	25/03
Qisda	23.80	24.15	23.55	+0.15	+0.63%	3.69M	25/03
Acer	27.10	27.70	27.00	-0.05	-0.18%	14.85M	25/03
Foxconn	52.40	52.60	51.70	+1.00	+1.95%	2.5M	25/03
Chin-Poon	44.95	45.65	43.55	+2.45	+5.76%	11.59M	25/03
Inventec	42.90	43.40	42.35	+0.65	+1.54%	9.69M	25/03
Asustek	565.00	577.00	562.00	0.00	0.00%	3.99M	25/03
Solomon Tech	115.50	116.00	113.00	+3.50	+3.12%	680.79K	25/03
Chroma	1,625.00	1,625.00	1,540.00	+145.00	+9.80%	2.28M	25/03
Clevo	38.35	38.80	38.00	+0.30	+0.79%	264.46K	25/03
KYE Systems	33.35	34.30	33.30	+0.10	+0.30%	1.02M	25/03
Unitech Printed Circuit Board	75.10	75.10	70.30	+6.80	+9.96%	111.88M	25/03
Gold Circuit	922.00	950.00	913.00	+34.00	+3.83%	8.66M	25/03
LPI	32.85	34.50	32.20	+0.20	+0.61%	31.66M	25/03
Tatung	31.05	31.40	30.65	+0.55	+1.80%	7.44M	25/03
Ability Enterprise	72.10	72.90	70.90	+2.50	+3.59%	3.77M	25/03
Kaimei Electronic	77.90	79.80	77.90	+1.00	+1.30%	812.81K	25/03
Gigabyte Tech	234.00	241.50	232.00	-1.00	-0.43%	5.94M	25/03
MSI	90.70	92.30	90.50	0.00	0.00%	4.94M	25/03
Realtek	489.00	490.50	480.50	+8.50	+1.77%	3.04M	25/03
Avision	6.23	6.49	6.23	-0.17	-2.66%	228.57K	25/03
QCI	285.00	288.00	282.50	+3.50	+1.24%	9.27M	25/03
Elite Material	2,845.00	2,915.00	2,780.00	+160.00	+5.96%	3.33M	25/03
Chicony Electronics	123.00	123.50	121.00	+3.00	+2.50%	4.32M	25/03
VIA Tech	51.90	54.50	51.50	-0.80	-1.52%	7.07M	25/03
Everspring	10.45	10.65	10.25	-0.05	-0.48%	732.87K	25/03
Cheng Uei	36.25	36.40	35.75	+0.50	+1.40%	983.1K	25/03
Everlight	69.40	69.70	68.50	+1.20	+1.76%	3.18M	25/03
ACL	333.50	337.50	332.00	+3.50	+1.06%	1.5M	25/03
DFI Inc	55.80	55.90	54.50	+1.40	+2.57%	96.48K	25/03
Biostar	31.55	32.05	30.30	+0.65	+2.10%	3.78M	25/03
Sunplus	20.75	21.20	20.60	+0.30	+1.47%	1.72M	25/03
Ichia	51.30	52.60	50.80	+0.20	+0.39%	10.24M	25/03
UIS	943.00	974.00	937.00	+8.00	+0.86%	5.84M	25/03
Shuttle	16.55	17.65	16.50	-0.30	-1.78%	15.5M	25/03
Gigastorage	36.60	37.10	33.90	+2.60	+7.65%	27.21M	25/03
AUO	15.00	15.20	14.80	+0.35	+2.39%	55.2M	25/03
CHT	135.00	136.00	134.00	+1.00	+0.75%	7.04M	25/03
UMEC	54.30	56.70	54.10	+1.50	+2.84%	3.86M	25/03
Unitech Computer	43.40	43.75	43.30	+0.05	+0.12%	113.4K	25/03
Cx Tech	29.85	30.85	29.55	-0.55	-1.81%	496.29K	25/03
AVerMedia	35.15	35.60	35.00	+0.15	+0.43%	216.24K	25/03
Hitron Tech	30.25	30.50	29.40	+1.30	+4.49%	2.05M	25/03
Zippy	52.60	53.00	52.30	+0.10	+0.19%	215.94K	25/03
Sunonwealth	139.50	141.50	133.00	+8.50	+6.49%	5.37M	25/03
Good Will	48.90	49.95	48.55	+0.40	+0.82%	51.49K	25/03
Lung Hwa	24.45	25.80	24.25	-0.70	-2.78%	139.43K	25/03
Chaintech	29.15	29.85	28.90	-0.30	-1.02%	344.88K	25/03
Tyntek	36.20	36.20	34.35	+3.25	+9.86%	3.72M	25/03
Mercuries Data	23.85	23.85	23.55	+0.35	+1.49%	324.63K	25/03
Thinking Electronic	158.00	159.50	157.50	+4.00	+2.60%	283.87K	25/03
TKE	21.90	21.95	21.80	+0.05	+0.23%	64.93K	25/03
Lien Chang	12.30	12.55	12.20	+0.20	+1.65%	305.37K	25/03
Huxen	45.85	45.95	45.60	0.00	0.00%	45.43K	25/03
Mospec	29.20	29.50	29.15	+0.05	+0.17%	14.04K	25/03
Weltrend	63.20	65.00	62.70	+0.40	+0.64%	3.68M	25/03
Merry Electronics	85.10	85.30	84.50	+0.50	+0.59%	959.67K	25/03
Space Shuttle	14.30	14.40	14.15	-0.05	-0.35%	180.93K	25/03
GTK	93.10	96.00	92.30	+2.90	+3.22%	4.47M	25/03
Jean	20.65	21.00	20.50	+0.20	+0.98%	1.33M	25/03
AboCom	13.35	13.70	13.25	+0.35	+2.69%	372.91K	25/03
Ennostar	48.60	50.30	47.70	+1.95	+4.18%	17.29M	25/03
King Yuan	288.50	291.00	284.00	+10.00	+3.59%	14.62M	25/03
Senao	29.35	29.50	29.30	+0.15	+0.51%	94.64K	25/03
Transcend Info	255.00	261.00	251.00	+2.00	+0.79%	3.26M	25/03
Syscom Computer	54.30	55.20	54.10	-0.20	-0.37%	542.5K	25/03
MediaTek	1,620.00	1,665.00	1,620.00	0.00	0.00%	6.13M	25/03
Phihong	26.60	26.90	26.50	+0.35	+1.33%	1.19M	25/03
Elan Micro	135.00	135.50	128.50	+7.00	+5.47%	5.81M	25/03
Audix	65.70	65.80	65.40	+0.30	+0.46%	48.16K	25/03
Gem Terminal	24.90	24.95	24.55	+0.40	+1.63%	165.22K	25/03
K Laser	17.45	17.60	16.80	+0.45	+2.65%	1.25M	25/03
LineTek	22.90	23.20	22.30	+0.90	+4.09%	306.25K	25/03
Mirle Auto	74.40	75.40	73.00	+2.40	+3.33%	2.53M	25/03
Leadtek	55.60	55.70	54.50	+1.20	+2.21%	373.05K	25/03
Cosmo Electronics	52.30	56.20	51.80	-0.80	-1.51%	1.13M	25/03
C Sun	404.50	404.50	380.00	+36.50	+9.92%	7.1M	25/03
Fortune Info	38.15	38.40	37.05	+0.65	+1.73%	676.04K	25/03
Ares Intl	52.40	52.50	51.60	+0.70	+1.35%	202.07K	25/03
Lelon Electronics	127.00	129.50	127.00	+4.50	+3.67%	2.81M	25/03
Catcher Tech	187.50	190.50	186.50	-1.00	-0.53%	2.86M	25/03
G-Shank	84.60	85.50	84.30	+1.00	+1.20%	911.23K	25/03
Meiloon	24.20	24.50	24.05	0.00	0.00%	98.87K	25/03
Pan Jit	100.00	102.00	97.70	+2.90	+2.99%	35.21M	25/03
UIC	17.50	18.50	17.00	+0.30	+1.74%	1.37M	25/03
Excel Cell	21.20	21.65	20.95	+0.35	+1.68%	63.47K	25/03
Siward Crystal	29.10	30.30	28.70	-0.30	-1.02%	11.41M	25/03
Zinwell	80.00	80.40	78.00	+4.80	+6.38%	13.95M	25/03
I-Chiun	154.50	159.00	154.00	+8.50	+5.82%	1.7M	25/03
Hanpin	48.10	48.25	47.80	+0.45	+0.94%	136.62K	25/03
Amtran Tech	32.60	34.65	31.50	+1.10	+3.49%	100.25M	25/03
WTC	128.50	130.00	127.00	+4.50	+3.63%	4.08M	25/03
Ampoc	109.50	110.00	106.50	+4.00	+3.79%	572.66K	25/03
Infortrend	36.65	38.00	36.20	+0.40	+1.10%	7.28M	25/03
E-Lead	44.70	44.70	43.30	+1.65	+3.83%	213.34K	25/03
HTC Corp	41.05	41.25	40.50	+0.70	+1.73%	3.5M	25/03
Goldsun Building	38.90	38.90	37.80	+0.70	+1.83%	4.12M	25/03
Kuo Yang	19.30	19.30	18.90	+0.30	+1.58%	281.03K	25/03
Pacific Construction	9.02	9.03	8.87	+0.03	+0.33%	95.25K	25/03
Chainqui	14.25	14.30	14.10	+0.05	+0.35%	51.64K	25/03
Prince Housing	8.13	8.19	8.09	+0.03	+0.37%	885.69K	25/03
Long Bon	13.65	13.70	13.60	+0.10	+0.74%	93.71K	25/03
BES Engineering	13.80	14.00	13.70	+0.10	+0.73%	5.13M	25/03
New Asia Construction	14.20	14.45	14.20	-0.05	-0.35%	168.01K	25/03
Kindom Construction	31.50	32.00	31.30	0.00	0.00%	1.34M	25/03
Kings Town	38.30	39.00	37.70	+0.80	+2.13%	119.59K	25/03
Hung Ching	29.45	29.60	29.10	+0.65	+2.26%	263.14K	25/03
Crowell	26.95	27.25	26.90	-0.05	-0.19%	1.05M	25/03
Delpha Construction	25.10	25.25	24.95	+0.05	+0.20%	494.98K	25/03
Hung Sheng Construction	20.25	20.25	19.90	+0.25	+1.25%	729.11K	25/03
Da-Cin Construction	73.90	74.50	73.80	+0.80	+1.09%	344.93K	25/03
Hong Pu Real Estate Development	22.40	22.60	22.15	+0.25	+1.13%	389.54K	25/03
We & Win	10.45	10.55	10.30	+0.15	+1.46%	961.67K	25/03
Kee Tai Properties	10.20	10.25	10.15	+0.15	+1.49%	150.01K	25/03
Sakura Development	48.70	49.15	48.00	+0.90	+1.88%	437.25K	25/03
Highwealth	36.10	36.20	35.45	+0.55	+1.55%	3.32M	25/03
Hwang Chang	65.50	66.80	63.70	+2.40	+3.80%	1.92M	25/03
Huang Hsiang	36.95	37.20	36.10	+0.65	+1.79%	406.12K	25/03
Kedge Construction	83.60	84.20	83.20	+0.80	+0.97%	113.19K	25/03
Radium Life Tech	10.90	10.95	10.80	+0.10	+0.93%	1.34M	25/03
Huaku	123.50	124.00	120.00	+4.00	+3.35%	3.9M	25/03
Ruentex E&C	154.00	155.50	151.00	+2.50	+1.65%	535.12K	25/03
FSC	6.00	6.09	5.96	-0.03	-0.50%	1.33M	25/03
EMC Taiwan	206.00	206.00	203.00	+3.00	+1.48%	8.81M	25/03
SNC	42.35	44.00	41.05	+0.65	+1.56%	53.17M	25/03
U-Ming	60.40	60.40	59.10	+1.20	+2.03%	3.68M	25/03
EITC	52.00	52.30	51.50	+0.50	+0.97%	390.92K	25/03
Kerry TJ	31.05	31.10	30.60	+0.35	+1.14%	293.5K	25/03
YMTC	53.70	53.80	52.70	+1.30	+2.48%	12.47M	25/03
China Airlines	18.95	19.05	18.70	+0.20	+1.07%	22.31M	25/03
TSI	14.55	14.60	14.45	+0.05	+0.34%	206.52K	25/03
CCTC	23.70	23.70	23.15	+0.65	+2.82%	330.56K	25/03
EMIC	20.75	20.85	20.45	+0.25	+1.22%	611.23K	25/03
Wan Hai	75.50	75.80	74.60	+1.50	+2.03%	4.25M	25/03
Shan-Loong	16.65	17.20	16.35	-1.15	-6.46%	1.92M	25/03
Taiwanline	30.80	31.05	30.55	+0.15	+0.49%	570.65K	25/03
Eva Airways	35.65	36.00	35.15	+0.35	+0.99%	20.94M	25/03
Wisdom	70.40	70.50	69.40	+1.10	+1.59%	1.36M	25/03
Pelican	23.45	23.95	23.45	+0.05	+0.21%	28.85K	25/03
Wan Hwa	10.75	10.80	10.75	+0.10	+0.94%	33.71K	25/03
Hotel Garden	12.20	12.20	11.50	+0.50	+4.27%	160.52K	25/03
AMBH	42.10	43.00	41.95	+0.15	+0.36%	74.36K	25/03
Leofoo	16.40	16.40	16.30	+0.20	+1.23%	105.86K	25/03
First Hotel	12.40	12.45	12.35	+0.05	+0.40%	78.77K	25/03
Formosa Hotel	184.50	185.00	183.50	+1.50	+0.82%	88.87K	25/03
FGH	14.80	14.85	14.50	+0.15	+1.02%	29.77K	25/03
Chateau	22.95	23.35	22.95	+0.15	+0.66%	26.35K	25/03
Gourmet Master	70.40	71.80	69.70	+0.10	+0.14%	155.35K	25/03
Wowprime	237.00	237.00	232.00	+4.00	+1.72%	1.04M	25/03
Liontravel	167.00	168.50	166.50	+0.50	+0.30%	454.94K	25/03
Chang Hwa Bank	20.70	20.75	20.50	+0.20	+0.98%	13.94M	25/03
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.60	20.70	20.45	+0.25	+1.23%	5.61M	25/03
Union Insurance Co	31.60	31.70	30.55	+1.00	+3.27%	390.45K	25/03
CBF	16.80	16.90	16.70	+0.05	+0.30%	742.1K	25/03
TFMI	47.40	48.00	47.10	+0.55	+1.17%	107.69K	25/03
TBB	15.10	15.15	15.00	+0.05	+0.33%	27.21M	25/03
Bank of Kaohsiung	12.15	12.20	12.10	+0.05	+0.41%	1.37M	25/03
UBOT	20.55	20.55	20.10	+0.50	+2.49%	2.84M	25/03
FEIB	12.45	12.45	12.35	+0.15	+1.22%	5.53M	25/03
EnTie Bank	13.10	13.20	13.10	+0.10	+0.77%	94.81K	25/03
SK Insurance	116.00	118.00	115.50	-0.50	-0.43%	320.61K	25/03
Central Reinsurance	31.60	31.65	30.80	+1.05	+3.44%	4.31M	25/03
First Insurance Co	26.05	26.10	25.75	+0.30	+1.17%	387.37K	25/03
President Securities	32.20	32.30	31.25	+1.20	+3.87%	5.2M	25/03
Mercuries Life	7.66	7.68	7.58	+0.13	+1.73%	4.12M	25/03
HNFHC	34.15	34.35	33.30	+0.85	+2.55%	17.1M	25/03
Fubon Financial	88.80	89.20	87.90	+1.70	+1.95%	13.57M	25/03
Cathay Holdings	71.40	72.40	70.90	+0.60	+0.85%	21.3M	25/03
KGI Financial Holding	20.35	20.50	20.05	+0.55	+2.78%	44.4M	25/03
E.S.F.H	32.10	32.40	31.65	+0.55	+1.74%	27.29M	25/03
Yuanta Group	45.85	46.15	45.30	+0.75	+1.66%	27.88M	25/03
Mega FHC	39.15	39.50	38.75	+0.30	+0.77%	24.28M	25/03
TS Financial Holding	24.45	24.80	24.35	+0.30	+1.24%	44.35M	25/03
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	17.30	17.40	16.90	+0.35	+2.06%	11.39M	25/03
SinoPac Holdings	31.85	32.15	31.50	+0.55	+1.76%	20.43M	25/03
CTBC	52.80	53.30	52.10	+0.80	+1.54%	30.31M	25/03
FFHC	28.70	29.00	28.40	+0.15	+0.53%	25.83M	25/03
Shin Shin	23.70	24.00	23.45	0.00	0.00%	20.12K	25/03
FEDS	22.85	23.20	22.60	0.00	0.00%	2.23M	25/03
Pan Overseas	16.75	16.90	16.65	+0.15	+0.90%	46.02K	25/03
Mercuries	14.55	14.55	14.15	+0.50	+3.56%	941.07K	25/03
Collins	13.25	13.35	13.05	+0.10	+0.76%	122.87K	25/03
Test Rite	19.90	20.05	19.90	0.00	0.00%	104.68K	25/03
Tonlin	21.20	21.30	21.20	-0.10	-0.47%	7.24K	25/03
Les Enphants	5.07	5.08	5.06	+0.01	+0.20%	35.07K	25/03
PCSC	216.00	219.50	213.50	0.00	0.00%	1.86M	25/03
Taiwan Tea	12.25	12.45	12.20	+0.05	+0.41%	1.04M	25/03
Ruentex Industries	47.25	47.40	46.95	+0.60	+1.29%	1.28M	25/03
Sino Horizon	18.55	18.80	18.20	+0.85	+4.80%	136.99K	25/03
TOPBI	6.25	6.28	6.15	+0.02	+0.32%	230.82K	25/03
Ahoku Electronic	19.65	19.75	19.40	+0.45	+2.34%	116.46K	25/03
KS Terminals	50.60	51.20	50.30	0.00	0.00%	308.71K	25/03
NAFCO Corp	103.50	105.50	102.50	+1.00	+0.98%	168.88K	25/03
Getac Tech	112.50	120.00	112.00	-14.50	-11.42%	17.04M	25/03
ESMT	177.50	178.00	166.50	+15.50	+9.57%	6.36M	25/03
LARGAN	2,220.00	2,295.00	2,210.00	-20.00	-0.89%	752.27K	25/03
Wah Lee	128.50	128.50	127.00	+3.50	+2.80%	601.01K	25/03
Ji-Haw Industrial	12.60	12.85	12.45	+0.10	+0.80%	257.08K	25/03
Chenming Mold	98.70	100.00	98.20	+1.80	+1.86%	1.2M	25/03
ITE Tech	117.00	118.00	116.00	0.00	0.00%	611.24K	25/03
FSP	51.10	51.40	50.90	+0.40	+0.79%	158.36K	25/03
Episil-Precision	60.80	62.60	60.40	+0.10	+0.16%	1.26M	25/03
AVC	2,100.00	2,100.00	2,015.00	+155.00	+7.97%	5.6M	25/03
Lung Ming Green Energy Tech Engineering	11.90	11.90	11.90	0.00	0.00%	5.5K	25/03
Asia Optical	128.00	129.50	127.00	+3.50	+2.81%	1.3M	25/03
IEI	63.50	64.20	63.00	+0.80	+1.28%	589.6K	25/03
Sinbon	256.00	260.00	253.00	+5.50	+2.20%	1.7M	25/03
Action Electronics	10.150	10.300	10.100	-0.050	-0.49%	455.2K	25/03
Loop Telecom	61.60	61.90	60.50	+1.40	+2.33%	463.54K	25/03
Holystone	133.50	133.50	133.50	+12.00	+9.88%	4.07M	25/03
Billion Electric	19.90	20.05	19.70	+0.35	+1.79%	271.33K	25/03
Zenitron	54.40	55.70	54.00	+1.20	+2.26%	3.56M	25/03
Zero One Tech	98.70	102.00	98.50	-1.30	-1.30%	1.87M	25/03
TRI	251.00	256.00	241.50	+16.50	+7.04%	3.33M	25/03
Bright Led	24.40	25.00	22.55	+1.50	+6.55%	12.41M	25/03
Compucase	65.20	65.70	64.30	+1.70	+2.68%	290.43K	25/03
Weikeng	33.45	34.05	33.35	+0.30	+0.91%	3.51M	25/03
Novatek Micro	377.50	379.00	374.00	+7.50	+2.03%	1.32M	25/03
Faraday Tech	151.50	153.00	150.00	+3.50	+2.36%	884.02K	25/03
WT Microelectronics	237.50	243.00	236.00	+5.50	+2.37%	7.06M	25/03
Unimicron Tech	506.00	506.00	487.50	+46.00	+10.00%	5.29M	25/03
EDT	20.90	21.10	20.85	-0.05	-0.24%	182.94K	25/03
Global View	50.80	50.80	49.40	+1.40	+2.83%	255.49K	25/03
ALi	23.60	23.80	23.05	+0.50	+2.16%	702.85K	25/03
TXC	91.70	92.60	91.40	+0.20	+0.22%	856.45K	25/03
Tripod Tech	357.00	363.00	354.00	+16.00	+4.69%	3.65M	25/03
TWM	109.00	110.00	109.00	-0.50	-0.46%	8.45M	25/03
AOPEN	47.20	47.80	47.05	+0.05	+0.11%	83.4K	25/03
Edimax Tech	16.30	16.30	16.00	+0.50	+3.16%	858.92K	25/03
EDOM Tech	38.30	38.90	38.10	+0.45	+1.19%	1.34M	25/03
Hannstar Touch	13.15	13.15	13.15	-1.45	-9.93%	14.4M	25/03
U-Tech Media	13.95	14.10	13.65	+0.15	+1.09%	1.57M	25/03
Apex S&E	11.00	11.10	10.95	0.00	0.00%	258.97K	25/03
LIWANLI	65.00	67.80	63.40	+0.80	+1.25%	195.96K	25/03
Spirox	60.60	63.00	57.80	+3.20	+5.57%	411.05K	25/03
Fu Hua Innovation	14.90	15.00	14.80	+0.10	+0.68%	869.77K	25/03
Promise Tech	16.55	17.00	16.15	+0.05	+0.30%	122.48K	25/03
LEI	9.70	9.90	9.65	-0.10	-1.02%	628.79K	25/03
Altek	37.40	37.75	37.35	+0.55	+1.49%	811.8K	25/03
Min Aik	32.40	34.85	32.35	-1.25	-3.71%	7.2M	25/03
CyberTAN	25.65	25.65	23.60	+2.30	+9.85%	6.58M	25/03
Nichidenbo	93.60	94.60	93.30	+2.30	+2.52%	1.29M	25/03
Davicom	23.45	23.55	23.15	+0.55	+2.40%	102.39K	25/03
104 Corp	222.00	223.50	222.00	-0.50	-0.22%	23.48K	25/03
GenMont Biotech	18.25	18.35	18.00	+0.30	+1.67%	79.48K	25/03
Ta Liang Tech	348.50	348.50	341.00	+31.50	+9.94%	789.93K	25/03
Kinsus Tech	351.50	351.50	333.50	+31.00	+9.67%	4.85M	25/03
Alltek Tech	43.45	43.85	42.75	+0.55	+1.28%	1.84M	25/03
Cheer Time	20.45	22.10	20.35	-1.40	-6.41%	309.39K	25/03
Wistron	128.00	132.00	127.50	-1.00	-0.78%	34.73M	25/03
Champion Micro	55.50	55.50	54.40	+1.20	+2.21%	151.98K	25/03
Powertech	21.60	21.65	21.45	+0.35	+1.65%	27.99K	25/03
Shenmao	102.50	103.50	101.50	+2.50	+2.50%	1.26M	25/03
Bestec Power	21.30	21.95	21.15	+0.10	+0.47%	123.86K	25/03
Silitech Tech	33.45	34.30	32.25	+1.50	+4.69%	652.34K	25/03
G.M.I	35.80	36.55	35.45	+0.35	+0.99%	384.87K	25/03
Taisol	61.80	64.60	61.80	+0.50	+0.82%	1.13M	25/03
Geo Vision	50.10	50.60	49.80	+0.35	+0.70%	287.48K	25/03
SZS	217.50	223.00	214.50	+3.00	+1.40%	9.55M	25/03
Alpha Networks	36.45	36.75	34.20	+2.70	+8.00%	4.76M	25/03
GSEO	468.00	473.00	460.00	+13.50	+2.97%	1.89M	25/03
Wha Yu	16.40	16.60	16.15	0.00	0.00%	356.07K	25/03
Tai Twun	17.25	17.95	17.00	+0.25	+1.47%	133.33K	25/03
GUC Corp	2,475.00	2,635.00	2,475.00	-30.00	-1.20%	2.98M	25/03
Elaser	278.00	282.00	270.00	+21.00	+8.17%	11.09M	25/03
Vivotek	99.40	99.60	99.40	0.00	0.00%	184.59K	18/03
Innolux	25.65	26.15	25.15	+1.15	+4.69%	274.22M	25/03
HiTi	8.13	8.30	8.00	+0.06	+0.74%	91.79K	25/03
Well Shin Tech	47.80	48.05	47.60	+0.25	+0.53%	69.66K	25/03
Young Optics	57.80	57.90	56.10	+2.30	+4.14%	275.51K	25/03
ASRock	218.00	218.50	214.00	+5.00	+2.35%	397.69K	25/03
Paragon Tech	22.10	22.35	22.00	+0.20	+0.91%	154.51K	25/03
Formosa Sumco	133.00	137.50	127.50	+1.00	+0.76%	3.91M	25/03
Lotes	2,150.00	2,150.00	2,030.00	+195.00	+9.97%	2.97M	25/03
Favite	121.00	123.50	120.50	+4.00	+3.42%	2.18M	25/03
FocalTech	43.25	44.00	42.80	+0.80	+1.88%	750K	25/03
Copartner	17.75	18.50	17.70	-0.05	-0.28%	1.36M	25/03
Jia Wei Lifestyle	30.500	31.350	30.050	+0.250	+0.83%	29.53K	25/03
United Renewable Energy	22.75	22.75	20.75	+2.05	+9.90%	25.27M	25/03
Scientech	497.00	497.00	465.50	+45.00	+9.96%	4.62M	25/03
Leadtrend	50.20	51.10	49.50	+0.75	+1.52%	182.24K	25/03
Edison Opto	20.95	21.90	20.95	-0.05	-0.24%	3.69M	25/03
Logah	13.25	13.30	12.65	+0.50	+3.92%	18.3K	25/03
Arcadyan Tech	177.50	183.50	177.50	-1.50	-0.84%	2.33M	25/03
ACES	59.10	59.80	58.60	+0.90	+1.55%	363.46K	25/03
Coxon	14.50	14.75	14.35	0.00	0.00%	299.74K	25/03
CyberPower	174.00	175.50	173.50	+2.50	+1.46%	99.63K	25/03
YFO	59.70	59.80	59.00	+1.10	+1.88%	133.65K	25/03
Taimide Tech	77.00	79.80	76.50	+1.80	+2.39%	5.58M	25/03
Jentech	3,945.00	4,170.00	3,910.00	-5.00	-0.13%	1.12M	25/03
BizLink	1,805.00	1,840.00	1,735.00	+75.00	+4.34%	4.31M	25/03
AVer	33.65	34.35	33.40	+0.15	+0.45%	44.13K	25/03
TPK	44.75	46.50	44.70	-0.35	-0.78%	5.05M	25/03
Nishoku	120.00	121.00	118.50	+1.50	+1.27%	33.41K	25/03
Danen Tech	18.90	19.00	18.30	+0.60	+3.28%	305K	25/03
AzureWave	55.50	55.80	55.10	+0.90	+1.65%	367.69K	25/03
WPG Holdings	95.80	97.80	94.20	+5.10	+5.62%	35.77M	25/03
CHC Corp	23.15	23.15	22.75	+0.40	+1.76%	1.13M	25/03
Zyxel Corp	32.90	33.10	32.70	+0.60	+1.86%	804.04K	25/03
Y.S.H.	53.10	53.20	52.70	+0.40	+0.76%	165.9K	25/03
MHC	80.00	81.20	79.70	+0.60	+0.76%	4.39M	25/03
Excelsior	76.40	76.60	75.80	+0.70	+0.92%	152.87K	25/03
Wellell	22.35	22.50	22.20	0.00	0.00%	51.31K	25/03
Phytohealth	13.10	13.35	12.95	+0.05	+0.38%	53.37K	25/03
SCI Pharmtech	52.30	52.90	51.80	+0.10	+0.19%	135.97K	25/03
Abnova	23.10	23.20	23.05	+0.05	+0.22%	40.08K	25/03
Chlitina	108.00	108.00	106.50	+2.00	+1.89%	49.33K	25/03
ADIM	18.60	18.70	18.25	+0.25	+1.36%	1.67M	25/03
CHC Healthcare	31.50	31.65	30.75	+0.95	+3.11%	1.21M	25/03
Yem Chio	13.45	13.45	13.30	+0.20	+1.51%	1.2M	25/03
Roo Hsing	12.20	12.20	11.80	+0.20	+1.67%	952.5K	25/03
Li Cheng	9.04	9.26	9.01	+0.02	+0.22%	76.91K	25/03
TongTai	34.80	36.15	34.70	-0.05	-0.14%	17.05M	25/03
Rechi	26.75	27.10	26.55	+0.20	+0.75%	1.81M	25/03
Topkey	151.50	152.50	150.50	+2.00	+1.34%	179.26K	25/03
Qualipoly	173.00	176.50	171.50	+3.00	+1.76%	669.43K	25/03
Bionime	64.90	65.20	63.80	+0.60	+0.93%	116.56K	25/03
Formosa Lab	55.30	55.90	54.80	+0.50	+0.91%	561.58K	25/03
San Fu	152.50	154.00	147.00	+8.50	+5.90%	1.31M	25/03
Far EasTone	94.00	94.80	93.30	+0.30	+0.32%	6.45M	25/03
Gemtek Tech	33.30	33.30	30.80	+3.00	+9.90%	25.12M	25/03
Primax	71.90	72.80	71.80	+0.20	+0.28%	2.33M	25/03
Parpro	60.10	61.40	60.00	+0.30	+0.50%	3.15M	25/03
NTC	101.00	107.50	100.00	+1.40	+1.41%	16.96M	25/03
Star Comgistic	20.00	20.25	20.00	-0.20	-0.99%	151.93K	25/03
Tainergy Tech	18.15	18.50	17.75	+0.45	+2.54%	1.18M	25/03
GLT	36.45	36.70	36.10	+0.60	+1.67%	71.68K	25/03
Pegatron	77.40	78.10	76.90	+1.00	+1.31%	7.69M	25/03
Chia Chang	37.50	37.85	37.35	+0.15	+0.40%	62.83K	25/03
Generalplus	42.25	42.40	41.20	+1.55	+3.81%	272.32K	25/03
Epileds Tech	37.20	38.60	36.10	+1.75	+4.94%	27.8M	25/03
ZDT	207.50	214.00	204.00	+10.50	+5.33%	22.21M	25/03
Cheng Mei Materials Technology	26.65	26.80	25.25	+2.25	+9.22%	8.93M	25/03
Calin Tech	29.05	29.75	28.85	+0.35	+1.22%	261.79K	25/03
F-PCL	199.50	199.50	193.00	+18.00	+9.92%	6.72M	25/03
X-Legend	92.50	92.70	91.10	+1.50	+1.65%	17.51K	25/03
Sinher	21.80	22.00	21.60	0.00	0.00%	279.19K	25/03
San Shing	57.00	57.50	57.00	+0.40	+0.71%	34.53K	25/03
CyberLink	63.30	63.70	62.10	+1.10	+1.77%	217.09K	25/03
Ko Ja Cayman	38.00	38.40	37.50	+0.35	+0.93%	17.15K	25/03
Eastech	90.80	93.30	90.70	+0.20	+0.22%	337.36K	25/03
Daxin	367.00	378.00	364.50	+11.00	+3.09%	658.24K	25/03
Eson	73.00	73.40	70.20	+3.30	+4.73%	1.18M	25/03
Asmedia	1,175.00	1,190.00	1,170.00	+20.00	+1.73%	471.12K	25/03
Jih Lin Tech	48.20	48.60	47.65	+0.40	+0.84%	149.4K	25/03
Sercomm	76.50	77.70	76.10	+0.40	+0.53%	1.17M	25/03
Topco Scientific	326.00	330.50	323.50	+8.00	+2.52%	530.73K	25/03
HSB	82.60	83.40	82.20	+0.80	+0.98%	1.91M	25/03
Sonix Tech	40.50	41.30	40.05	+0.20	+0.50%	514.95K	25/03
EverFocus	41.250	41.300	38.900	+2.550	+6.59%	382.64K	25/03
Chien Kuo	37.90	38.25	37.70	0.00	0.00%	437.32K	25/03
Long Da	33.85	34.15	33.50	+0.30	+0.89%	442.1K	25/03
KSECO	13.75	13.80	13.20	+0.65	+4.96%	3.24M	25/03
Farglory	72.90	72.90	70.90	+3.10	+4.44%	1.73M	25/03
Sweeten	25.65	25.65	25.50	+0.35	+1.38%	44.21K	25/03
Shining Building	8.94	9.00	8.86	-0.01	-0.11%	400.05K	25/03
Founding Construction	14.40	14.55	14.35	+0.05	+0.35%	129.34K	25/03
Chong Hong	77.10	77.20	75.30	+1.40	+1.85%	2.08M	25/03
Tong Ming	29.80	31.75	29.80	+0.15	+0.51%	11K	25/03
Farglory FTZ	46.75	47.30	46.60	+0.45	+0.97%	248.4K	25/03
Shih Wei	16.95	17.00	16.70	+0.30	+1.80%	1.09M	25/03
Phoenix Tours	51.90	51.90	51.40	+0.50	+0.97%	113.36K	25/03
Chailease	107.00	107.00	105.00	+2.50	+2.39%	4.91M	25/03
TCFHC	23.35	23.45	23.05	+0.45	+1.97%	16.06M	25/03
GORG	5.92	5.98	5.87	+0.06	+1.02%	241.32K	25/03
Capital Securities	28.20	28.30	27.80	+0.65	+2.36%	7.22M	25/03
APCB	16.45	16.75	16.40	+0.05	+0.30%	256.23K	25/03
Metaage	44.90	45.40	44.75	+0.15	+0.34%	364.23K	25/03
I-Sheng	46.95	47.50	46.95	+0.05	+0.11%	78.92K	25/03
Hannstar Display	8.410	8.670	8.320	+0.080	+0.96%	11.65M	25/03
In Win	72.10	73.00	71.80	+1.10	+1.55%	207.06K	25/03
Darwin Precision	13.25	13.40	13.10	+0.30	+2.32%	1.96M	25/03
General Plastic	21.50	21.75	21.25	+0.15	+0.70%	84.95K	25/03
GBE	23.40	23.60	23.15	+0.35	+1.52%	898.12K	25/03
FTC	24.25	24.25	24.10	+0.25	+1.04%	212.61K	25/03
L&K Engineering	654.00	672.00	646.00	+22.00	+3.48%	9.13M	25/03
Plotech	23.00	23.00	19.80	+1.90	+9.00%	2.88M	25/03
Cameo	10.15	10.15	9.95	+0.16	+1.60%	494.75K	25/03
Prime Electronic	18.75	19.50	18.05	+0.55	+3.02%	5.92M	25/03
Career Tech	16.55	16.80	16.50	+0.30	+1.85%	2.59M	25/03
King Core	44.25	45.25	44.10	+1.00	+2.31%	418.44K	25/03
Ledtech	12.65	13.00	12.60	+0.20	+1.61%	905.1K	25/03
Lang	47.45	47.65	47.20	+0.70	+1.50%	235.82K	25/03
ADLINK Tech	60.60	61.70	60.00	+0.30	+0.50%	298.19K	25/03
Harvatek	26.85	28.10	25.55	+0.85	+3.27%	62.48M	25/03
Radiant	92.00	92.70	91.30	+0.30	+0.33%	2.7M	25/03
Da-Li	48.20	48.35	47.40	+0.65	+1.37%	582.04K	25/03
Trade-Van	93.20	96.20	93.20	0.00	0.00%	24.56K	25/03
Dafeng TV	47.95	48.00	47.70	+0.15	+0.31%	13.27K	25/03
Promate	47.60	47.85	47.00	+0.90	+1.93%	923.33K	25/03
Global Brands Manufacture	94.10	95.00	93.60	+2.80	+3.07%	2.47M	25/03
Lumax	119.00	119.00	118.00	+2.50	+2.15%	62.83K	25/03
Marketech	300.00	303.50	286.00	+19.50	+6.95%	4.87M	25/03
JPC Connectivity	176.00	179.50	174.00	+2.50	+1.44%	2.78M	25/03
Ya Horng	50.90	51.00	50.50	+0.70	+1.39%	18.4K	25/03
Holtek	51.80	52.80	51.10	+1.10	+2.17%	1.27M	25/03
Chant Sincere	59.60	66.00	59.40	-2.40	-3.87%	5.38M	25/03
Flytech	101.50	102.50	100.50	+1.90	+1.91%	466.93K	25/03
Kinko Optical	53.50	55.10	53.30	-0.30	-0.56%	1.93M	25/03
ITEQ	145.50	145.50	137.50	+13.00	+9.81%	10.99M	25/03
Systex	110.00	111.00	109.00	+1.00	+0.92%	409.41K	25/03
Aurotek	104.50	105.50	102.00	+4.00	+3.98%	684.67K	25/03
DrayTek	25.50	25.50	25.20	+0.40	+1.59%	135.41K	25/03
PTTC	41.10	41.15	40.05	+1.55	+3.92%	151.72K	25/03
Para Light	13.20	13.20	12.60	-0.30	-2.22%	1.61M	25/03
CCI	155.50	156.50	150.00	+5.50	+3.67%	187.44K	25/03
Waffer Tech	47.50	48.20	47.40	+0.55	+1.17%	258.95K	25/03
Powertech Tech	203.50	210.00	199.00	+11.50	+5.99%	7.19M	25/03
ENE	30.40	30.75	29.95	+0.50	+1.67%	55.5K	25/03
Dynamic	183.00	183.00	170.50	+16.50	+9.91%	37.02M	25/03
Sigurd	137.00	138.50	130.50	+10.50	+8.30%	9.84M	25/03
Flexium	61.60	62.30	61.00	+1.80	+3.01%	2.28M	25/03
THEIL	151.00	155.00	148.50	+6.50	+4.50%	2.7M	25/03
ATEN	59.50	60.60	59.10	+0.50	+0.85%	36.7K	25/03
TSMT	97.00	98.00	96.40	+0.60	+0.62%	796.07K	25/03
E-Life Mall	57.80	58.00	57.30	-2.70	-4.46%	183.16K	25/03
AcBel	47.90	48.00	46.50	+2.80	+6.21%	10.97M	25/03
WNC Corp	180.00	183.00	173.50	+13.00	+7.78%	19.55M	25/03
Onano	30.35	30.65	29.60	+0.80	+2.71%	179.32K	25/03
Voltronic	758.00	760.00	748.00	+18.00	+2.43%	570.7K	25/03
Chicony Power	77.20	77.30	75.50	+1.80	+2.39%	769.59K	25/03
Ennoconn	269.00	269.00	266.50	+4.00	+1.51%	482.21K	25/03
Silergy	293.50	299.50	288.00	+11.00	+3.89%	5.57M	25/03
Nan Liu	40.05	40.90	40.05	-0.05	-0.12%	73.3K	25/03
FPCC	54.50	56.40	53.40	-0.60	-1.09%	15.61M	25/03
DEPO	139.50	140.50	138.50	+1.50	+1.09%	281.77K	25/03
TTCC	20.80	21.00	20.20	+0.60	+2.97%	1.84M	25/03
Sitronix	197.00	198.50	195.00	+2.50	+1.29%	360.17K	25/03
Topoint Tech	247.50	250.00	239.50	+16.50	+7.14%	10.64M	25/03
Thunder Tiger	147.50	149.00	146.00	+0.50	+0.34%	2.25M	25/03
Taiflex	112.50	118.00	112.00	+2.50	+2.27%	9.5M	25/03
N.P.C	540.00	540.00	510.00	+49.00	+9.98%	11.03M	25/03
Chang Wah	45.75	46.50	44.85	+1.05	+2.35%	4.33M	25/03
AV Tech	27.60	27.65	27.10	+0.50	+1.84%	163.07K	25/03
GMT	237.50	237.50	234.50	+4.50	+1.93%	293.19K	25/03
Arima	13.85	13.85	13.85	+0.05	+0.36%	3.24K	25/03
CviLux	85.80	85.80	83.00	+4.20	+5.15%	633.61K	25/03
Giantplus Tech	13.05	13.15	12.90	+0.25	+1.95%	1.01M	25/03
Walton	54.80	55.30	53.30	+1.30	+2.43%	13.87M	25/03
Supreme Electronics	82.90	84.50	81.30	+3.60	+4.54%	10.38M	25/03
Posiflex	176.50	179.50	175.50	0.00	0.00%	325.84K	25/03
FATC	62.90	63.40	60.90	+2.90	+4.83%	2.89M	25/03
ChipMOS	59.10	59.90	57.90	+2.00	+3.50%	6.94M	25/03
Darfon	28.20	28.55	27.70	+0.40	+1.44%	543.59K	25/03
Inventec Besta	13.10	13.25	12.95	+0.10	+0.77%	73.02K	25/03
Chenbro Micom	904.00	917.00	883.00	+36.00	+4.15%	3.12M	25/03
Taiwan PCB	32.60	33.00	32.40	+0.30	+0.93%	328.4K	25/03
BenQ Materials	24.00	24.80	23.85	+0.35	+1.48%	2.43M	25/03
Creative Sensor	50.40	50.70	50.00	+0.85	+1.72%	585.72K	25/03
APEC	104.50	109.00	104.50	-1.00	-0.95%	1.99M	25/03
Apacer	160.00	161.50	155.50	+6.50	+4.23%	1.12M	25/03
Ace Pillar	70.10	71.80	69.70	+1.10	+1.59%	131.19K	25/03
Paiho Shih	19.15	19.60	19.15	-0.15	-0.78%	257.22K	25/03
Kingcan	12.30	12.30	12.00	+0.25	+2.07%	57.13K	25/03
Cleanaway	30.20	30.30	29.20	+1.35	+4.68%	10.08M	25/03
Jinli	6.92	7.01	6.90	-0.03	-0.43%	250.1K	25/03
Taiwan Cogeneration	46.15	46.15	45.25	+0.80	+1.76%	1.41M	25/03
New Palace	18.60	18.80	18.45	+0.20	+1.09%	59.31K	25/03
Kaori Heat	820.00	840.00	776.00	+48.00	+6.22%	4.1M	25/03
Fulgent Sun	80.30	81.00	79.40	+0.50	+0.63%	1.01M	25/03
Tidehold	14.45	14.60	14.35	+0.10	+0.70%	154K	25/03
Pou Chen	28.60	29.10	28.50	+0.05	+0.18%	4.92M	25/03
GCM	20.90	21.00	20.85	+0.25	+1.21%	48.13K	25/03
Hsin Ba Ba	43.30	43.30	40.85	+2.30	+5.61%	516.07K	25/03
Ton Yi	18.00	18.25	18.00	-0.05	-0.28%	3.23M	25/03
Taipei Gas	29.90	30.00	29.80	0.00	0.00%	919.84K	25/03
Feng Tay	82.00	83.30	80.90	+0.80	+0.99%	1.16M	25/03
AIC	12.60	12.65	12.50	-0.05	-0.40%	46.73K	25/03
Merida Industry	67.60	69.40	67.30	-0.30	-0.44%	1.19M	25/03
Taiwan Secom	114.00	114.50	113.00	+1.00	+0.89%	754.49K	25/03
SSNG	47.50	47.75	46.10	-1.45	-2.96%	851.16K	25/03
KNH Enterprise	15.50	15.65	15.45	-0.05	-0.32%	309.81K	25/03
Giant	71.00	72.60	70.70	0.00	0.00%	1.05M	25/03
Taiwan Fu Hsing	49.80	49.80	45.85	+4.50	+9.93%	476.5K	25/03
SKS	40.70	40.90	40.60	-0.05	-0.12%	188.75K	25/03
Shin Hai Gas	50.00	50.10	49.80	+0.10	+0.20%	121.48K	25/03
TMI	67.40	67.70	67.10	+0.60	+0.90%	97.39K	25/03
Choice Development	12.90	12.95	12.75	+0.10	+0.78%	27.99K	25/03
China Hi-Ment	70.60	71.50	70.10	+0.70	+1.00%	59.86K	25/03
Hsin Kao Gas	38.25	38.95	37.70	-1.65	-4.14%	814.14K	25/03
CTCI	39.40	39.50	36.65	+2.90	+7.95%	23.5M	25/03
Globe Union	9.48	9.57	9.41	0.00	0.00%	377.26K	25/03
Ching Feng	19.85	20.00	19.65	+0.25	+1.28%	229.87K	25/03
National Petroleum	56.60	57.00	56.30	0.00	0.00%	77.86K	25/03
Taiwan Paiho	47.45	47.90	47.05	+0.10	+0.21%	1.24M	25/03
Taiwan Hon Chuan	120.00	120.00	117.00	+2.50	+2.13%	936.49K	25/03
Sinyi Realty	20.15	20.40	19.95	+0.10	+0.50%	503.55K	25/03
Taiwan Acceptance	78.00	78.80	76.90	-0.10	-0.13%	4.22M	25/03
NAK	114.00	114.50	113.50	0.00	0.00%	47.39K	25/03
Holiday	59.20	59.50	58.10	+1.50	+2.60%	126.89K	25/03
Shinih	16.40	16.50	16.30	-0.10	-0.61%	48.52K	25/03
Ruentex	25.35	25.55	25.05	+0.50	+2.01%	5.23M	25/03
SanFar	18.35	18.45	18.20	+0.10	+0.55%	138.81K	25/03
SDTI	31.75	32.10	31.55	+0.85	+2.75%	383.98K	25/03
CIAS	124.00	125.00	122.00	+1.50	+1.22%	1.11M	25/03
Tsang Yow	22.50	22.90	22.45	+0.05	+0.22%	126.7K	25/03
Nanya Tech	226.50	229.50	218.50	+10.00	+4.62%	97.31M	25/03
Chia Her	11.70	12.15	11.60	-0.30	-2.50%	1.67M	25/03
Zeng Hsing	93.80	95.60	93.20	+0.90	+0.97%	13.6K	25/03
Enlight	22.50	23.20	21.95	+1.20	+5.63%	189.83K	25/03
Fortune Oriental	16.10	16.50	16.05	+0.25	+1.58%	95.1K	25/03
I-Sunny	47.50	48.50	47.00	-0.40	-0.84%	559.43K	25/03
AIDC	51.20	51.20	49.70	+2.10	+4.28%	4.75M	25/03
Sunty	13.40	13.55	13.30	+0.20	+1.52%	75.37K	25/03
WinMate	152.00	153.00	150.50	+2.00	+1.33%	132.69K	25/03
AOT	22.70	23.35	22.45	+0.55	+2.48%	1.14M	25/03
Alchip Tech	3,150.00	3,250.00	3,145.00	+40.00	+1.29%	1.06M	25/03
Eurocharm	140.50	141.00	138.00	+2.50	+1.81%	83.86K	25/03
KSKL	20.60	20.75	19.95	+0.05	+0.24%	336.51K	25/03
APAQ	158.50	160.50	157.00	+4.50	+2.92%	266.24K	25/03
Shunsin Tech	319.00	319.00	310.00	+29.00	+10.00%	1.65M	25/03
Aero Win	37.10	37.50	36.85	+0.50	+1.37%	332.61K	25/03
ASO	11.85	12.25	11.45	0.00	0.00%	360.26K	25/03
momo.com	179.50	181.00	176.50	+2.50	+1.41%	296.14K	25/03
Sunny Friend	76.80	77.00	76.30	+0.40	+0.52%	129.28K	25/03
F-GIS	60.40	62.50	60.10	+1.70	+2.90%	5.86M	25/03
RTM	23.00	23.30	22.70	+0.15	+0.66%	71.03K	25/03
Patec Precision	111.00	111.00	105.50	+5.50	+5.21%	130.72K	25/03
EZconn Corp	2,125.00	2,125.00	2,060.00	+190.00	+9.82%	2.31M	25/03
Jinan Acetate Chemical Co Ltd	43.85	44.60	43.75	+0.05	+0.11%	3.03M	25/03
RichWave Technology Corp	108.50	110.00	107.50	+3.50	+3.33%	949.14K	25/03
Uniflex Technology Inc	16.60	17.00	16.30	+0.10	+0.61%	232.51K	25/03
Taiwan Optical Platform Co Ltd	76.40	77.10	76.10	+0.60	+0.79%	7.08K	25/03
Nien Made Enterprise Co Ltd	342.50	363.00	333.00	-40.50	-10.57%	2.81M	25/03
Bonny Worldwide Ltd	152.50	154.00	152.00	+1.50	+0.99%	21.43K	25/03
Min Aik Precision Industrial	31.90	32.50	31.80	-0.05	-0.16%	112.31K	25/03
Sunjuice Holdings	152.00	156.00	150.00	+4.00	+2.70%	54.54K	25/03
Yuen Chang Stainless Steel	18.85	18.85	18.65	+0.30	+1.62%	196.32K	25/03
Cayman Engley Industrial	22.50	22.70	22.30	+0.15	+0.67%	83.42K	25/03
GEM Services	82.60	82.90	81.90	+1.50	+1.85%	123.94K	25/03
Headway Advanced Materials Inc	15.75	15.95	15.75	+0.20	+1.29%	33.9K	25/03
My Humble House Hospitality Management Consulting	34.00	34.15	33.60	+0.15	+0.44%	99.14K	25/03
Macnica Anstek	62.80	62.80	62.20	+1.00	+1.62%	96.69K	25/03
AP Memory Tech	511.00	525.00	504.00	+10.00	+2.00%	3.54M	25/03
Lida Holdings	21.30	21.50	20.90	+0.45	+2.16%	68.21K	25/03
Swancor	120.50	120.50	117.00	+2.50	+2.12%	1.2M	25/03
I-Hwa Industrial	14.85	15.20	14.35	+0.35	+2.41%	165.02K	25/03
Falcon Power	22.00	22.50	22.00	-0.20	-0.90%	34.82K	25/03
Hiyes International	79.80	81.70	77.80	+1.10	+1.40%	393.7K	25/03
Abonmax	45.55	46.00	45.25	+0.60	+1.33%	165.9K	25/03
Optimax Tech	20.80	20.95	20.50	+0.60	+2.97%	386.96K	25/03
Foxsemicon Integrated Tech	323.50	324.00	306.50	+23.50	+7.83%	4.09M	25/03
Jourdeness Group	27.70	28.00	27.70	-0.10	-0.36%	20.81K	25/03
Global PMX	134.00	136.00	132.00	+6.00	+4.69%	947.44K	25/03
Taiwan Chelic	36.40	36.75	35.70	+0.80	+2.25%	37.59K	25/03
Yusin	59.00	60.30	58.30	-1.00	-1.67%	208.53K	25/03
Tex Year Industries	18.15	18.15	17.90	+1.65	+10.00%	4.51M	25/03
Lemtech	90.10	91.50	89.40	+0.20	+0.22%	209.65K	25/03
Apex International	42.65	43.50	42.45	+0.10	+0.23%	5.82M	25/03
TSEC	45.95	46.80	44.00	+2.20	+5.03%	77.32M	25/03
Anji Tech	35.30	36.00	34.90	+0.60	+1.73%	568.86K	25/03

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (130)Industrials (312)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

UBS downgrades Indian equities to "neutral" amid rising geopolitical risks
- ByInvesting.com-
Investing.com -- UBS downgraded Indian equities to “neutral” from “attractive” rating in a recent note,...
Mitsubishi Electronics to sell stake in auto parts unit to Hon Hai- report
- ByInvesting.com-
Investing.com -- Mitsubishi Electronics will sell a stake in its auto parts segment to Hon Hai through a 50-50 joint venture...
Foxconn shares fall as Q4 profit miss offsets strong outlook
- ByInvesting.com-
Investing.com-- Foxconn, formally known as Hon Hai Precision, fell on Tuesday after the world’s largest contract electronics...

Stock Markets Analysis & Opinion

Foreign Funds Ditch $50 Billion in Asian Stocks as Oil Shock Dims Prospects
- ByTsvetana Paraskova-
Foreign investors are pulling the most money out of Asia’s key equity markets since the 2008 financial crisis as the oil...
Micron Capacity Bet Reflects Rising AI Memory Demand
- ByTimothy Fries -
Micron Technology (NASDAQ:MU) shares are surging in premarket trading on Monday after the U.S. memory chipmaker announced plans to...
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 26 March 2026
	FCFC(1326)	EPS / Forecast	Revenue / Forecast	-0.05 / 0.1197	65B / 70.32B	251.51B
	Airtac(1590)	EPS / Forecast	Revenue / Forecast	11.63 / 10.2	9.04B / 8.44B	190.6B
	Chailease(5871)	EPS / Forecast	Revenue / Forecast	2.79 / 2.74	14.84B / 25.7B	178.84B
	King’s Town Bank(2809)	EPS / Forecast	Revenue / Forecast	-- / 1.56	-- / --	62.9B
	Chang Wah(8070)	EPS / Forecast	Revenue / Forecast	-0.48 / --	5.11B / --	31.48B
	TXC(3042)	EPS / Forecast	Revenue / Forecast	1.31 / 1.29	3.32B / 3.26B	31.11B
	Pan-International(2328)	EPS / Forecast	Revenue / Forecast	0.34 / 0.63	4.95B / --	23.61B
	Taiwan Paiho(9938)	EPS / Forecast	Revenue / Forecast	0.73 / 1.15	3.77B / 4.14B	14.11B
	CBU(2231)	EPS / Forecast	Revenue / Forecast	-1.59 / --	1.05B / --	13.51B
	China Ecotek(1535)	EPS / Forecast	Revenue / Forecast	1.21 / --	2.69B / --	6.52B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 26 March 2026

FCFC(1326)

EPS / Forecast

Revenue / Forecast

-0.05 / 0.1197

65B / 70.32B

Airtac(1590)

EPS / Forecast

Revenue / Forecast

11.63 / 10.2

9.04B / 8.44B

Chailease(5871)

EPS / Forecast

Revenue / Forecast

2.79 / 2.74

14.84B / 25.7B

King’s Town Bank(2809)

EPS / Forecast

Revenue / Forecast

-- / 1.56

-- / --

Chang Wah(8070)

EPS / Forecast

Revenue / Forecast

-0.48 / --

5.11B / --

TXC(3042)

EPS / Forecast

Revenue / Forecast

1.31 / 1.29

3.32B / 3.26B

Pan-International(2328)

EPS / Forecast

Revenue / Forecast

0.34 / 0.63

4.95B / --

Taiwan Paiho(9938)

EPS / Forecast

Revenue / Forecast

0.73 / 1.15

3.77B / 4.14B

CBU(2231)

EPS / Forecast

Revenue / Forecast

-1.59 / --

1.05B / --

China Ecotek(1535)

EPS / Forecast

Revenue / Forecast

1.21 / --

2.69B / --

Show all events

Nifty 50

23,306.45

+394.05

+1.72%

BSE Sensex

75,273.45

+1,205.00

+1.63%

Nifty Bank

53,708.10

+1,102.45

+2.10%

Nifty 50 Futures

23,300.00

+371.60

+1.62%

US 500

6,545.90

-46.0

-0.70%

FTSE 100

9,985.83

-121.01

-1.20%

Dollar Index

99.632

+0.233

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
RPSG Ventures	720.90	+20.00%	1.93M
Kriti Ind India	66.49	+20.00%	63.58K
Mafia Trends	8.46	+20.00%	180.00K
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K
Kriti Ind India	65.61	+19.99%	299.86K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	749.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn