Taiwan Shares

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
TCC Holdings	26.25	26.40	25.65	+0.55	+2.14%	43.87M	26/01
Asia Cement Corp	36.10	36.10	35.20	+0.80	+2.27%	10.65M	26/01
Chia Hsin Cement	14.05	14.15	14.00	+0.05	+0.36%	271.88K	26/01
UCC	30.25	30.50	29.90	+0.35	+1.17%	614.05K	26/01
Lucky Cement	15.10	15.15	15.05	0.00	0.00%	149.24K	26/01
HsingTa	15.40	15.45	15.30	0.00	0.00%	54.76K	26/01
Southeast Cement	16.25	16.45	16.20	+0.05	+0.31%	197K	26/01
Wei-Chuan Foods	14.50	14.60	14.40	0.00	0.00%	294.75K	26/01
Ve Wong Corp	39.45	39.75	39.45	-0.30	-0.75%	8.95K	26/01
Great Wall Ent	52.30	52.60	52.10	0.00	0.00%	1.22M	26/01
Oceanic	10.25	10.25	10.20	-0.05	-0.49%	13.02K	26/01
Charoen Pokphand Enterprise	151.50	151.50	148.50	+1.50	+1.00%	788.22K	26/01
Uni-President	73.50	74.20	73.00	-0.10	-0.14%	9.88M	26/01
AGV	10.75	10.80	10.65	+0.05	+0.47%	637.67K	26/01
Taisun	18.50	18.65	18.35	+0.10	+0.54%	848.99K	26/01
Fwusow	13.50	13.60	13.45	0.00	0.00%	253.53K	26/01
TaiRoun	12.65	12.80	12.55	-0.05	-0.39%	398.53K	26/01
Formosa Oilseed	28.75	28.80	28.45	+0.30	+1.05%	176.78K	26/01
Standard Foods	29.25	29.35	29.10	+0.10	+0.34%	556.2K	26/01
LHIC	46.90	47.00	46.60	+0.30	+0.64%	1.3M	26/01
Lian Hwa Foods	95.00	95.70	94.60	+0.40	+0.42%	278.06K	26/01
TTET	145.00	145.50	144.50	0.00	0.00%	81.17K	26/01
Ten Ren	32.10	32.30	32.10	-0.10	-0.31%	35.05K	26/01
Hey-Song	36.90	37.10	36.80	-0.10	-0.27%	150.92K	26/01
Shin Tai	41.10	41.10	41.00	+0.30	+0.74%	6.93K	26/01
Hunya Foods	25.25	25.30	25.00	+0.05	+0.20%	23.79K	26/01
Formosa Plastics	48.80	48.80	44.85	+4.40	+9.91%	89.42M	26/01
Nan Ya Plastics	81.70	82.40	77.30	+4.60	+5.97%	182.96M	26/01
USI Corp	12.45	12.70	11.60	+0.90	+7.79%	26.5M	26/01
CGPC	12.70	12.70	12.10	+0.70	+5.83%	10.54M	26/01
San Fang	32.50	32.75	32.15	+0.35	+1.09%	895.15K	26/01
Asia Polymer	14.25	14.55	13.50	+0.75	+5.56%	7.67M	26/01
Taita	12.85	12.95	11.90	+1.00	+8.44%	5.49M	26/01
TSMC	9.12	9.20	8.93	+0.25	+2.82%	5.87M	26/01
GPPC	13.85	14.25	13.40	+0.45	+3.36%	16.65M	26/01
UPC Technology	11.00	11.15	10.55	+0.55	+5.26%	6.94M	26/01
CPDC	8.36	8.50	8.17	+0.26	+3.21%	65.63M	26/01
Tah Hsin	64.70	65.00	64.70	+0.40	+0.62%	16.63K	26/01
Sun Yad	14.30	14.40	14.15	+0.15	+1.06%	1.67M	26/01
Tong Yang	109.00	110.00	107.00	+1.00	+0.93%	2.5M	26/01
OPC	33.80	34.00	33.50	+0.35	+1.05%	116.06K	26/01
Yonyu	19.15	19.20	18.85	-0.05	-0.26%	36.46K	26/01
Globe Tape	11.00	11.30	10.70	+0.05	+0.46%	126.08K	26/01
Universal Inc	29.60	30.75	29.10	+0.65	+2.25%	1.5M	26/01
FCFC	38.95	38.95	35.90	+3.50	+9.87%	44.67M	26/01
Asia Plastic	5.60	5.82	5.59	-0.22	-3.78%	1.43M	26/01
Hiroca Holdings	20.25	20.40	20.05	-0.10	-0.49%	87.68K	26/01
Y.C.C.	43.80	44.20	43.30	+0.30	+0.69%	75.54K	26/01
Victory	7.05	7.20	6.98	+0.04	+0.57%	172.5K	26/01
FENC	29.05	29.05	28.25	+0.95	+3.38%	14.55M	26/01
SSFC	15.65	15.70	15.10	+0.60	+3.99%	9.16M	26/01
NYDF	33.60	34.00	33.50	-0.10	-0.30%	25.45K	26/01
Hung Chou Fiber	9.88	9.89	9.71	+0.09	+0.92%	182.84K	26/01
Tung Ho	19.30	19.30	18.85	+0.25	+1.31%	650.02K	26/01
Carnival Industrial	8.85	8.86	8.80	+0.05	+0.57%	210.72K	26/01
Shinkong Textile	79.80	79.90	76.40	+3.00	+3.91%	741.32K	26/01
Reward Wool	38.10	38.10	37.75	-0.05	-0.13%	16.5K	26/01
Trk	18.60	18.80	18.20	+0.40	+2.20%	282.26K	26/01
F.T.C	17.60	17.75	16.65	+1.10	+6.67%	12.88M	26/01
Chung Fu	21.800	21.800	20.100	+1.300	+6.34%	4.19K	26/01
Hua Yu Lien	62.60	63.20	62.30	0.00	0.00%	152.22K	26/01
GTM	32.45	32.65	32.30	+0.15	+0.46%	80.7K	26/01
SanDi Properties	32.950	33.200	32.750	+0.050	+0.15%	89.03K	26/01
Ascent Dev	29.80	29.90	29.65	+0.05	+0.17%	15.14K	26/01
Tainan Spinning	13.95	14.05	13.55	+0.45	+3.33%	3.62M	26/01
Tah Tong	10.20	10.40	10.10	0.00	0.00%	70.51K	26/01
Advancetek	29.30	30.00	29.25	-0.35	-1.18%	516.29K	26/01
Lily Textile	26.80	26.95	26.65	+0.20	+0.75%	31.9K	26/01
Lealea	6.82	6.82	6.20	+0.62	+10.00%	5.8M	26/01
Universal Textile	14.60	14.90	14.10	+0.35	+2.46%	270.46K	26/01
Hong Ho	17.55	17.70	17.50	+0.10	+0.57%	272.37K	26/01
Li Peng	5.72	5.72	5.23	+0.52	+10.00%	3.34M	26/01
Nien Hsing	18.35	18.65	17.60	+0.60	+3.38%	398.31K	26/01
Hong Yi Fiber	12.05	12.10	11.70	+0.35	+2.99%	300.9K	26/01
Ta Jiang	12.10	12.25	12.10	-0.05	-0.41%	86.99K	26/01
TTF	12.80	12.85	12.55	+0.10	+0.79%	18.04K	26/01
Zig Sheng	9.68	9.68	9.61	+0.88	+10.00%	2.48M	26/01
Yi Jinn	15.45	15.95	15.05	+0.45	+3.00%	385.27K	26/01
Lan Fa	11.95	12.10	11.75	+0.20	+1.70%	331.7K	26/01
Everest Textile	6.63	6.65	6.36	+0.17	+2.63%	1.33M	26/01
Chyang Sheng	17.20	17.55	17.20	-0.05	-0.29%	107.33K	26/01
De Licacy	11.65	11.80	11.45	+0.15	+1.30%	609.18K	26/01
Wisher Ind	12.55	12.60	12.45	+0.05	+0.40%	69.31K	26/01
Acelon	14.40	14.60	14.25	+0.25	+1.77%	229K	26/01
Tex-Ray	7.94	8.18	7.73	+0.24	+3.12%	881.51K	26/01
Chang Ho	13.20	13.60	13.20	0.00	0.00%	130.02K	26/01
Evertex	23.00	23.00	23.00	+0.20	+0.88%	1.06K	26/01
Solytech	13.35	13.35	13.35	+1.20	+9.88%	3.29M	26/01
Tri Ocean	87.00	87.50	87.00	-1.30	-1.47%	17K	26/01
Tainan	26.55	27.20	26.35	-0.10	-0.38%	274.85K	26/01
Honmyue	10.55	10.65	10.20	+0.35	+3.43%	240.25K	26/01
Big Sunshine	32.30	32.45	32.25	-0.15	-0.46%	16.01K	26/01
Eclat Textile	413.00	414.50	407.50	+5.50	+1.35%	672.49K	26/01
Makalot	319.50	322.00	314.50	+2.50	+0.79%	979.47K	26/01
Shihlin Electric	228.00	234.00	221.50	+2.00	+0.89%	7.25M	26/01
TECO Electric	87.20	89.70	86.50	-2.20	-2.46%	28.56M	26/01
Right Way	12.50	12.85	12.50	0.00	0.00%	433.87K	26/01
Jui Li	8.35	8.40	8.27	+0.04	+0.48%	172.18K	26/01
CHEM	181.00	186.50	179.00	-3.00	-1.63%	13.62M	26/01
AEC	139.00	144.00	135.00	-3.50	-2.46%	15.96M	26/01
Rexon	27.90	28.15	27.75	-0.20	-0.71%	380.36K	26/01
Lee Chi	13.00	13.10	12.45	+0.55	+4.42%	718.25K	26/01
Fortune Electric	1,020.00	1,050.00	1,000.00	-10.00	-0.97%	4.39M	26/01
Ta Yih Industrial	28.45	28.75	28.45	-0.30	-1.04%	74.66K	26/01
TYC Brother	51.20	51.20	49.65	+0.80	+1.59%	1.43M	26/01
Gordon Auto	34.85	34.90	33.45	+1.00	+2.95%	5.62M	26/01
KSC	63.10	64.20	63.10	-0.90	-1.41%	24.04K	26/01
Sun Race	23.30	23.30	21.40	+2.10	+9.91%	1.01M	26/01
Basso	36.70	36.95	36.00	+0.10	+0.27%	334.02K	26/01
Anderson	28.85	29.50	28.85	-0.10	-0.35%	2.05M	26/01
Awea	29.05	29.15	28.75	-0.45	-1.53%	31.68K	26/01
Kaulin Mfg	12.40	12.40	12.20	+0.05	+0.40%	156.58K	26/01
CMP	25.05	25.25	24.85	0.00	0.00%	1.04M	26/01
Mobiletron	32.00	32.15	31.90	-0.05	-0.16%	83.21K	26/01
China Ecotek	52.70	53.70	52.50	+0.50	+0.96%	122.74K	26/01
Hota	65.30	66.70	63.80	+0.90	+1.40%	13.1M	26/01
Kung Long	124.50	125.00	124.00	0.00	0.00%	42.96K	26/01
Jenn Feng	26.35	27.00	26.10	0.00	0.00%	14.77K	26/01
Chiu Ting	19.85	19.85	19.20	+0.25	+1.28%	233.78K	26/01
Roundtop	26.65	27.10	26.55	+0.05	+0.19%	524.76K	26/01
Chang Type	26.15	26.75	26.00	-0.05	-0.19%	77.66K	26/01
Kinik	419.50	434.00	418.50	-10.50	-2.44%	2.41M	26/01
Syncmold Enterprise	70.20	71.20	67.40	+2.20	+3.24%	2.42M	26/01
Goodway	48.10	48.60	48.10	-0.90	-1.84%	54.27K	26/01
YGG	18.65	18.85	18.05	+0.70	+3.90%	3.22M	26/01
Airtac	1,005.00	1,030.00	997.00	-15.00	-1.47%	472.17K	26/01
CWCO	42.70	44.20	41.90	0.00	0.00%	1.26M	26/01
Sampo Corp	24.05	24.10	23.95	0.00	0.00%	144.65K	26/01
Walsin Lihwa	40.20	40.60	39.20	+1.35	+3.47%	96.82M	26/01
Huaeng	38.65	39.80	38.50	0.00	0.00%	7.48M	26/01
Ta Ya Electric	42.600	44.000	41.850	-0.350	-0.81%	21.31M	26/01
China Electric	14.05	14.20	13.90	+0.05	+0.36%	518.79K	26/01
Hong Tai Electric	37.55	38.00	37.40	-0.25	-0.66%	1.28M	26/01
Taiwan Sanyo	33.85	34.30	33.85	+0.15	+0.45%	34.45K	26/01
Dah San Electric	49.85	50.50	49.70	-0.25	-0.50%	110.25K	26/01
Evertop	29.250	29.700	28.900	-0.350	-1.18%	1.34M	26/01
Jung Shing Wire	17.20	17.50	17.05	+0.05	+0.29%	475.12K	26/01
Hold-Key	48.70	50.20	48.05	-1.40	-2.79%	4.98M	26/01
Airmate Cayman	10.95	11.05	10.95	0.00	0.00%	42.9K	26/01
Cenra	33.95	34.00	33.60	+0.05	+0.15%	194.04K	26/01
Namchow Chemical	38.10	38.20	37.90	+0.10	+0.26%	271.63K	26/01
Grape King Bio	121.50	122.50	121.00	-1.00	-0.82%	102.7K	26/01
Sesoda	33.85	34.20	33.15	+0.60	+1.80%	2.71M	26/01
FUCC	17.30	17.40	17.15	+0.15	+0.87%	545.79K	26/01
OUCC	13.75	13.75	12.90	+1.25	+10.00%	7.91M	26/01
Everlight Chemical	22.45	22.50	21.70	+0.60	+2.75%	4.38M	26/01
Sinon	46.65	47.05	46.30	+0.30	+0.65%	649.53K	26/01
CCW	49.20	49.85	49.15	+0.35	+0.72%	292.26K	26/01
Ho Tung	9.32	9.36	9.10	+0.22	+2.42%	6.03M	26/01
Eternal Materials	62.90	64.60	61.50	-0.90	-1.41%	27.26M	26/01
CMFC	7.43	7.53	7.15	+0.33	+4.65%	15.27M	26/01
SCPC	61.90	62.00	61.00	+0.60	+0.98%	335.64K	26/01
Sunko	19.70	19.70	18.55	+1.20	+6.49%	2.33M	26/01
Taiwan Fertilizer	48.10	48.20	47.10	+1.20	+2.56%	4.35M	26/01
CSCC	73.50	73.90	72.70	+1.00	+1.38%	631.53K	26/01
YJE	28.70	28.90	28.70	-0.10	-0.35%	44.8K	26/01
Y.C.P.	75.90	75.90	75.90	0.00	0.00%	10.15K	26/01
Chung Hwa Chemical	46.70	47.35	45.05	+1.45	+3.20%	3.48M	26/01
Farcent	52.30	52.40	52.30	0.00	0.00%	58.43K	26/01
Maywufa	21.85	21.90	21.80	-0.05	-0.23%	68.7K	26/01
Mao Bao	27.65	28.20	27.25	+0.45	+1.65%	419.7K	26/01
ApexBio	29.45	29.75	29.35	+0.10	+0.34%	87.83K	26/01
Sinphar	31.00	31.15	30.90	-0.10	-0.32%	189.76K	26/01
Evermore Chemical	16.80	16.95	16.75	0.00	0.00%	58.64K	26/01
JHT	150.50	151.00	145.50	+3.00	+2.03%	541.46K	26/01
Taiyen	31.55	31.65	31.50	-0.05	-0.16%	96.3K	26/01
CCSB	26.80	26.80	25.90	+0.95	+3.67%	167.98K	26/01
Shiny Chemical	149.00	158.50	148.00	-8.50	-5.40%	2.25M	26/01
MBI	46.90	46.90	46.00	+0.35	+0.75%	157.25K	26/01
SVBI	80.50	81.50	80.20	-0.10	-0.12%	241.54K	26/01
SPT	27.15	27.90	26.30	+1.65	+6.47%	2.42M	26/01
TGI	51.80	51.80	48.30	+2.00	+4.02%	29.54M	26/01
Better Life	12.00	12.00	11.75	0.00	0.00%	83.14K	26/01
Champion	9.07	9.16	9.04	+0.02	+0.22%	306.85K	26/01
Run Long	31.90	32.90	31.80	-0.90	-2.74%	1.51M	26/01
HCG	20.05	20.15	19.70	+0.35	+1.78%	1.6M	26/01
Sanitar	38.80	38.85	38.70	+0.10	+0.26%	78.41K	26/01
Shihlin Paper	59.80	60.20	57.80	+2.50	+4.36%	939.78K	26/01
Cheng Loong	17.75	17.85	17.50	+0.25	+1.43%	852.84K	26/01
Chung Hwa Pulp	12.40	12.45	12.15	+0.30	+2.48%	2.15M	26/01
Baolong International	11.95	12.00	11.90	+0.05	+0.42%	38.2K	26/01
YFY	25.40	25.50	24.90	+0.50	+2.01%	822.17K	26/01
LCP	10.10	10.15	9.86	+0.28	+2.85%	2.91M	26/01
China Steel	19.65	19.70	19.15	+0.50	+2.61%	84.07M	26/01
Tung Ho Steel	71.40	71.80	70.30	+0.80	+1.13%	1.48M	26/01
Yieh Hsing	8.150	8.170	7.880	+0.210	+2.64%	449.88K	26/01
Kao Hsiung Chang	29.00	29.60	29.00	0.00	0.00%	13.38K	26/01
First Copper Tech	51.50	52.50	50.50	+2.60	+5.32%	18.12M	26/01
Chun Yuan Steel	21.15	21.25	21.00	+0.15	+0.71%	1.01M	26/01
Chun Yu	17.00	17.25	16.95	0.00	0.00%	26.56K	26/01
CSSC	41.85	41.90	41.65	+0.15	+0.36%	137.21K	26/01
Chung Hung Steel	17.05	17.20	16.60	+0.55	+3.33%	14.09M	26/01
Feng Hsin	64.10	64.50	63.50	+0.60	+0.94%	209.59K	26/01
Quintain Steel	8.99	9.10	8.72	+0.22	+2.51%	1.81M	26/01
Mayer Steel	23.75	23.90	23.55	+0.10	+0.42%	441.44K	26/01
Tycoons	9.000	9.040	8.770	+0.230	+2.62%	669.91K	26/01
Yieh Phui	14.95	15.00	14.70	+0.25	+1.70%	1.8M	26/01
Chih Lien	15.65	15.90	15.65	0.00	0.00%	7.71K	26/01
Ta Chen	37.50	37.60	36.45	+1.20	+3.31%	39.57M	26/01
Sheng Yu Steel	21.05	21.20	20.75	+0.30	+1.45%	220.13K	26/01
Froch Enterprise	16.70	17.15	16.00	+0.80	+5.03%	1.64M	26/01
Hsin Kuang Steel	39.30	39.35	38.65	+0.60	+1.55%	938.01K	26/01
Sinkang	16.75	16.85	16.45	+0.55	+3.40%	800.08K	26/01
Chia Ta World	16.25	16.25	15.90	+0.30	+1.88%	106K	26/01
Yeun Chyang	21.80	21.90	21.10	+0.70	+3.32%	3.66M	26/01
Hai Kwang	15.20	15.25	14.80	+0.30	+2.01%	726.19K	26/01
Hiwin	246.50	254.00	231.50	+15.50	+6.71%	12.78M	26/01
King Slide	3,500.00	3,635.00	3,435.00	-70.00	-1.96%	994.73K	26/01
SSM	22.70	23.00	22.65	+0.10	+0.44%	320.52K	26/01
Nan Kang Tire	37.00	37.45	36.90	+0.10	+0.27%	1.1M	26/01
Federal Corp	19.95	20.10	19.65	+0.20	+1.01%	660.15K	26/01
TSRC	15.75	16.10	15.45	+0.40	+2.61%	6.45M	26/01
International CSRC Investment Holdings	12.55	12.70	12.20	+0.45	+3.72%	6.79M	26/01
Cheng Shin Rubber	31.75	31.75	30.90	+0.85	+2.75%	8.52M	26/01
Kenda Rubber	20.75	20.85	20.20	+0.55	+2.72%	898.85K	26/01
FRG	25.35	25.80	25.15	+0.25	+1.00%	461.74K	26/01
Nantex	24.25	24.45	24.20	+0.25	+1.04%	694.97K	26/01
Hwa Fong Taiwan	14.95	15.05	14.95	0.00	0.00%	155.4K	26/01
HYC	89.40	89.80	89.30	-0.40	-0.45%	66.72K	26/01
Lu Hai Holding	25.25	25.45	25.20	+0.05	+0.20%	45.61K	26/01
Yulon Motor	32.05	32.10	31.35	+0.75	+2.40%	4.01M	26/01
China Motor	56.50	56.60	55.90	+0.50	+0.89%	626.72K	26/01
SYM	59.10	59.20	57.20	+0.10	+0.17%	1.84M	26/01
Hotai Motor	534.00	537.00	526.00	+7.00	+1.33%	285.18K	26/01
CSBC	22.50	22.70	22.05	+0.40	+1.81%	4.17M	26/01
YNM	53.50	54.00	53.20	0.00	0.00%	46.67K	26/01
IRF	102.50	106.50	101.00	-0.50	-0.49%	604.52K	26/01
CBU	99.00	100.50	96.90	+1.60	+1.64%	472.9K	26/01
Lite-On Tech	167.00	174.00	165.50	-5.00	-2.91%	29.51M	26/01
Rectron	20.80	20.95	20.30	-0.35	-1.65%	2.09M	26/01
UMC Corp	69.30	69.50	65.30	+4.50	+6.94%	224.23M	26/01
MII	14.20	14.45	14.00	0.00	0.00%	1.39M	26/01
Delta Electronics	1,230.00	1,240.00	1,205.00	-30.00	-2.38%	12.71M	26/01
Kinpo	27.10	28.00	26.70	-0.30	-1.09%	40.12M	26/01
Compeq	177.00	182.00	173.50	+6.00	+3.51%	151.6M	26/01
Microelectronics Tech	22.25	22.70	22.25	+0.10	+0.45%	186.69K	26/01
WUS	98.10	100.50	97.60	-0.40	-0.41%	1.85M	26/01
Hon Hai Precision	224.00	225.00	220.00	+2.50	+1.13%	39.19M	26/01
CMC Magnetics	10.950	11.050	10.800	+0.150	+1.39%	7.39M	26/01
Compal	32.25	33.35	32.25	-1.10	-3.30%	48.9M	26/01
Yageo	287.00	294.00	285.00	-4.50	-1.54%	24.89M	26/01
Pan-International	53.00	53.40	51.90	-0.50	-0.93%	10.33M	26/01
Orient Semiconductor	64.50	65.50	62.40	+2.10	+3.37%	30.31M	26/01
Taiwan Semiconductor	1,755.00	1,785.00	1,755.00	-15.00	-0.85%	25.19M	26/01
Elitegroup	29.70	29.75	27.70	+2.30	+8.39%	25.85M	26/01
D-Link	16.65	16.75	16.55	0.00	0.00%	2.64M	26/01
Taiwan Mask	40.15	40.70	39.45	+0.05	+0.12%	2.17M	26/01
Taiwan Asia Semiconductor	28.30	28.50	27.25	+0.90	+3.28%	2.86M	26/01
Winbond	113.00	113.00	107.00	+10.00	+9.71%	59.54M	26/01
Accton	1,150.00	1,185.00	1,135.00	-25.00	-2.13%	4.77M	26/01
Synnex	66.50	67.50	66.30	-1.00	-1.48%	3.25M	26/01
Ritek	14.600	15.000	14.450	0.000	0.00%	6.06M	26/01
SDI	88.70	89.60	84.70	+4.10	+4.85%	3.87M	26/01
Qisda	26.85	29.30	26.75	-1.35	-4.79%	30.73M	26/01
Acer	26.15	26.50	26.00	-0.45	-1.69%	33.19M	26/01
Foxconn	60.00	60.00	59.00	+0.70	+1.18%	4.31M	26/01
Chin-Poon	39.50	41.50	38.60	+0.15	+0.38%	50.04M	26/01
Inventec	46.55	48.50	46.15	-1.45	-3.02%	57.82M	26/01
Asustek	505.00	513.00	503.00	-10.00	-1.94%	3.84M	26/01
Solomon Tech	137.00	138.50	133.50	+3.00	+2.24%	3.23M	26/01
Chroma	1,015.00	1,025.00	1,000.00	-10.00	-0.98%	1.82M	26/01
Clevo	38.95	39.40	38.80	-0.05	-0.13%	457.32K	26/01
KYE Systems	40.70	42.20	38.20	+2.05	+5.30%	20.41M	26/01
Unitech Printed Circuit Board	48.50	48.50	45.70	+4.40	+9.98%	145.74M	26/01
Gold Circuit	666.00	668.00	636.00	+20.00	+3.10%	7.81M	26/01
LPI	28.90	29.35	27.25	+1.25	+4.52%	20.32M	26/01
Tatung	40.05	40.50	39.55	-0.15	-0.37%	36.72M	26/01
Ability Enterprise	89.40	91.50	84.30	+6.20	+7.45%	41.62M	26/01
Kaimei Electronic	102.00	103.00	98.70	0.00	0.00%	4.11M	26/01
Gigabyte Tech	242.00	242.00	238.00	+3.50	+1.47%	3.12M	26/01
MSI	99.00	101.00	98.80	-1.50	-1.49%	6.99M	26/01
Realtek	517.00	519.00	501.00	+10.00	+1.97%	2.6M	26/01
Avision	5.06	5.06	4.96	-0.04	-0.78%	136.89K	26/01
QCI	287.00	287.00	280.50	+7.00	+2.50%	18.87M	26/01
Elite Material	1,740.00	1,825.00	1,715.00	-60.00	-3.33%	3.27M	26/01
Chicony Electronics	119.00	121.00	118.00	-1.00	-0.83%	4.49M	26/01
VIA Tech	56.80	57.70	54.20	+2.20	+4.03%	7.13M	26/01
Everspring	10.85	11.10	10.75	+0.15	+1.40%	484.7K	26/01
Cheng Uei	41.15	42.10	41.00	-0.35	-0.84%	1.47M	26/01
Everlight	57.80	58.30	55.40	+2.20	+3.96%	4.98M	26/01
ACL	288.50	290.50	286.00	+0.50	+0.17%	1.49M	26/01
DFI Inc	61.90	62.20	61.60	+0.50	+0.81%	219.28K	26/01
Biostar	27.10	27.75	26.95	+0.10	+0.37%	4.55M	26/01
Sunplus	23.00	23.10	22.25	+0.55	+2.45%	3.53M	26/01
Ichia	56.40	57.10	55.60	+0.70	+1.26%	6.26M	26/01
UIS	951.00	1,005.00	951.00	-34.00	-3.45%	3.68M	26/01
Shuttle	17.60	17.90	17.50	+0.10	+0.57%	2.24M	26/01
Gigastorage	29.95	30.85	28.90	+0.95	+3.28%	16.82M	26/01
AUO	15.25	15.50	15.10	+0.20	+1.33%	104.98M	26/01
CHT	134.00	134.00	133.50	0.00	0.00%	5.24M	26/01
UMEC	47.00	48.20	44.55	+1.80	+3.98%	6.92M	26/01
Unitech Computer	40.85	41.35	40.70	-0.30	-0.73%	229.06K	26/01
Cx Tech	27.70	28.00	27.35	+0.10	+0.36%	72.53K	26/01
AVerMedia	40.55	41.25	39.85	+0.50	+1.25%	1.2M	26/01
Hitron Tech	31.05	32.30	30.75	-0.45	-1.43%	4.45M	26/01
Zippy	53.30	54.20	53.10	-1.00	-1.84%	360.01K	26/01
Sunonwealth	152.50	154.50	150.50	-0.50	-0.33%	1.62M	26/01
Good Will	53.70	55.10	53.70	-1.30	-2.36%	163.57K	26/01
Lung Hwa	36.50	36.50	35.50	+0.90	+2.53%	32.21K	26/01
Chaintech	30.50	31.10	30.50	-0.10	-0.33%	207.58K	26/01
Tyntek	19.20	19.55	19.05	+0.15	+0.79%	1.63M	26/01
Mercuries Data	26.75	27.00	26.70	+0.25	+0.94%	757.39K	26/01
Thinking Electronic	174.00	177.00	172.50	-3.00	-1.69%	619.15K	26/01
TKE	22.55	22.70	22.50	0.00	0.00%	102.99K	26/01
Lien Chang	16.05	16.05	16.05	+1.45	+9.93%	2.17M	26/01
Huxen	46.70	46.80	46.70	-0.25	-0.53%	34.51K	26/01
Mospec	29.90	29.90	29.40	+0.60	+2.05%	34.49K	26/01
Weltrend	51.40	52.00	51.00	+0.30	+0.59%	1.54M	26/01
Merry Electronics	106.00	107.50	104.50	0.00	0.00%	1.07M	26/01
Space Shuttle	16.80	16.95	16.05	0.00	0.00%	781.48K	26/01
GTK	102.50	103.50	97.70	+2.90	+2.91%	13.75M	26/01
Jean	22.65	22.85	22.35	+0.10	+0.44%	906.73K	26/01
AboCom	13.70	14.45	13.55	-0.30	-2.14%	2.04M	26/01
Ennostar	37.90	38.20	35.40	+2.70	+7.67%	9.64M	26/01
King Yuan	297.50	303.50	284.00	+11.00	+3.84%	25.95M	26/01
Senao	28.95	29.10	28.95	-0.05	-0.17%	114.89K	26/01
Transcend Info	252.50	256.50	242.00	+14.00	+5.87%	20.23M	26/01
Syscom Computer	59.40	64.70	59.00	-3.80	-6.01%	8.59M	26/01
MediaTek	1,770.00	1,790.00	1,720.00	+140.00	+8.59%	24.73M	26/01
Phihong	34.20	35.40	33.60	-0.85	-2.43%	23.51M	26/01
Elan Micro	119.50	121.50	119.00	0.00	0.00%	2.25M	26/01
Audix	67.60	68.50	67.50	-0.80	-1.17%	47.22K	26/01
Gem Terminal	23.15	23.35	22.80	-0.10	-0.43%	303.25K	26/01
K Laser	16.80	16.95	16.55	0.00	0.00%	493.86K	26/01
LineTek	27.85	29.10	27.20	+0.90	+3.34%	8.29M	26/01
Mirle Auto	70.50	74.90	68.80	+1.20	+1.73%	18.07M	26/01
Leadtek	57.50	59.30	57.30	+1.30	+2.31%	506.2K	26/01
Cosmo Electronics	60.70	64.80	60.70	-1.20	-1.94%	1.58M	26/01
C Sun	234.00	238.00	230.50	-3.00	-1.27%	1.92M	26/01
Fortune Info	41.20	41.30	40.65	+0.50	+1.23%	421.11K	26/01
Ares Intl	53.20	54.10	53.20	-0.70	-1.30%	177.48K	26/01
Lelon Electronics	116.50	117.50	114.50	-1.00	-0.85%	2.92M	26/01
Catcher Tech	206.00	206.00	201.50	+3.50	+1.73%	3.02M	26/01
G-Shank	91.20	92.70	91.00	0.00	0.00%	965.85K	26/01
Meiloon	26.35	27.30	26.20	-0.15	-0.57%	673.98K	26/01
Pan Jit	89.00	90.20	87.70	-0.50	-0.56%	14.52M	26/01
UIC	18.70	18.70	18.40	+0.30	+1.63%	131.4K	26/01
Excel Cell	20.35	20.65	20.10	+0.35	+1.75%	491.66K	26/01
Siward Crystal	30.05	30.65	29.00	-0.60	-1.96%	8.38M	26/01
Zinwell	37.50	37.90	36.95	+1.40	+3.88%	15.92M	26/01
I-Chiun	116.00	116.00	112.50	+10.50	+9.95%	30.17M	26/01
Hanpin	46.60	46.80	46.40	+0.20	+0.43%	178.04K	26/01
Amtran Tech	24.20	24.20	22.20	+2.20	+10.00%	28.69M	26/01
WTC	149.50	155.50	148.00	-4.00	-2.61%	18.36M	26/01
Ampoc	111.00	116.00	110.00	-4.00	-3.48%	1.02M	26/01
Infortrend	35.15	35.35	33.90	+1.30	+3.84%	9.99M	26/01
E-Lead	53.40	53.80	52.80	+0.40	+0.75%	358.81K	26/01
HTC Corp	47.75	48.15	46.65	+1.30	+2.80%	9.92M	26/01
Goldsun Building	36.20	36.35	35.90	+0.30	+0.84%	1.07M	26/01
Kuo Yang	19.55	19.70	19.55	-0.15	-0.76%	180K	26/01
Pacific Construction	8.89	8.90	8.85	-0.01	-0.11%	199.31K	26/01
Chainqui	15.10	15.40	15.10	-0.05	-0.33%	135.46K	26/01
Prince Housing	8.46	8.47	8.36	+0.06	+0.71%	1.19M	26/01
Long Bon	15.00	15.10	14.85	+0.15	+1.01%	85.27K	26/01
BES Engineering	14.50	14.50	13.80	+1.30	+9.85%	22.83M	26/01
New Asia Construction	14.65	14.80	14.50	0.00	0.00%	158.06K	26/01
Kindom Construction	32.45	32.90	32.35	-0.40	-1.22%	1.61M	26/01
Kings Town	41.20	41.55	41.15	-0.30	-0.72%	88.48K	26/01
Hung Ching	29.90	30.20	29.75	-0.15	-0.50%	278.9K	26/01
Crowell	29.00	29.40	28.95	-0.45	-1.53%	921.89K	26/01
Delpha Construction	27.25	27.60	27.20	-0.35	-1.27%	832.35K	26/01
Hung Sheng Construction	20.15	20.20	19.90	0.00	0.00%	435.64K	26/01
Da-Cin Construction	68.80	71.50	68.70	-2.20	-3.10%	872.35K	26/01
Hong Pu Real Estate Development	23.30	23.60	23.15	-0.20	-0.85%	297.04K	26/01
We & Win	10.70	10.80	10.65	0.00	0.00%	914.53K	26/01
Kee Tai Properties	10.80	10.90	10.80	+0.05	+0.47%	202.97K	26/01
Sakura Development	48.00	48.30	47.75	-0.30	-0.62%	456.03K	26/01
Highwealth	37.95	38.20	37.75	-0.10	-0.26%	3.91M	26/01
Hwang Chang	64.70	64.90	63.40	+1.40	+2.21%	1.38M	26/01
Huang Hsiang	37.70	37.70	37.25	+0.25	+0.67%	266.95K	26/01
Kedge Construction	87.60	89.70	87.30	-2.10	-2.34%	186.19K	26/01
Radium Life Tech	11.00	11.10	10.90	+0.05	+0.46%	1.42M	26/01
Huaku	108.00	109.50	107.00	-0.50	-0.46%	702.6K	26/01
Ruentex E&C	171.50	175.50	170.50	-2.00	-1.15%	329.98K	26/01
FSC	5.66	5.77	5.50	+0.15	+2.72%	2.73M	26/01
EMC Taiwan	188.50	189.50	186.50	-1.00	-0.53%	9.27M	26/01
SNC	29.05	29.35	28.40	+0.30	+1.04%	6.72M	26/01
U-Ming	63.20	63.30	61.60	+1.20	+1.94%	4M	26/01
EITC	57.50	57.80	57.10	-0.30	-0.52%	358.14K	26/01
Kerry TJ	33.00	33.00	32.80	0.00	0.00%	115.5K	26/01
YMTC	54.30	54.30	53.30	0.00	0.00%	10.41M	26/01
China Airlines	22.50	22.65	22.00	+0.15	+0.67%	29.56M	26/01
TSI	15.25	15.30	15.00	+0.15	+0.99%	388.33K	26/01
CCTC	24.15	24.30	23.95	+0.05	+0.21%	276.86K	26/01
EMIC	21.65	21.90	21.20	+0.60	+2.85%	1.13M	26/01
Wan Hai	74.90	75.50	74.30	-0.80	-1.06%	6.41M	26/01
Shan-Loong	13.65	13.70	13.60	0.00	0.00%	99.96K	26/01
Taiwanline	31.25	31.30	30.60	+0.35	+1.13%	637.34K	26/01
Eva Airways	38.50	38.80	38.10	-0.30	-0.77%	24.56M	26/01
Wisdom	71.80	72.00	70.70	+0.50	+0.70%	2.89M	26/01
Pelican	25.60	25.70	25.40	+0.10	+0.39%	73.39K	26/01
Wan Hwa	11.00	11.05	10.95	+0.05	+0.46%	539.25K	26/01
Hotel Garden	11.90	11.95	11.85	+0.05	+0.42%	15.09K	26/01
AMBH	44.20	44.55	44.00	+0.20	+0.45%	89.08K	26/01
Leofoo	16.35	16.35	16.25	+0.05	+0.31%	132.21K	26/01
First Hotel	12.80	12.90	12.80	-0.05	-0.39%	114.31K	26/01
Formosa Hotel	190.00	190.00	188.00	+1.50	+0.80%	111.26K	26/01
FGH	17.55	17.55	17.35	0.00	0.00%	21K	26/01
Chateau	24.90	25.30	24.80	+0.10	+0.40%	34.13K	26/01
Gourmet Master	76.70	77.30	74.90	+1.80	+2.40%	632.11K	26/01
Wowprime	218.50	219.50	217.50	+0.50	+0.23%	189.01K	26/01
Liontravel	172.00	173.00	170.50	+0.50	+0.29%	316.39K	26/01
Chang Hwa Bank	20.40	20.40	20.20	+0.15	+0.74%	12.96M	26/01
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.35	20.45	20.30	0.00	0.00%	11.19M	26/01
Union Insurance Co	28.80	28.85	28.70	-0.20	-0.69%	112.45K	26/01
CBF	16.30	16.45	16.30	-0.05	-0.31%	1.43M	26/01
TFMI	49.90	49.90	49.20	+0.70	+1.42%	103.58K	26/01
TBB	15.65	15.75	15.60	-0.05	-0.32%	13.22M	26/01
Bank of Kaohsiung	12.05	12.10	12.00	0.00	0.00%	1.07M	26/01
UBOT	18.55	18.55	18.40	+0.20	+1.09%	841.71K	26/01
FEIB	12.65	12.65	12.55	+0.05	+0.40%	3.85M	26/01
EnTie Bank	13.25	13.45	13.25	-0.20	-1.49%	79.28K	26/01
SK Insurance	115.00	116.00	115.00	0.00	0.00%	201.74K	26/01
Central Reinsurance	26.95	27.05	26.75	+0.05	+0.19%	441.42K	26/01
First Insurance Co	27.50	27.75	27.30	0.00	0.00%	428.5K	26/01
President Securities	29.35	29.80	29.10	+0.35	+1.21%	4.55M	26/01
Mercuries Life	7.97	7.99	7.85	+0.08	+1.01%	19.87M	26/01
HNFHC	33.20	33.20	32.70	+0.20	+0.61%	8.87M	26/01
Fubon Financial	93.20	93.90	93.10	-0.30	-0.32%	14.2M	26/01
Cathay Holdings	77.10	77.60	76.40	+0.50	+0.65%	18.7M	26/01
KGI Financial Holding	18.30	18.30	17.75	+0.45	+2.52%	71.26M	26/01
E.S.F.H	33.65	33.65	33.00	+0.40	+1.20%	30.23M	26/01
Yuanta Group	42.40	42.45	41.20	+0.85	+2.05%	19.88M	26/01
Mega FHC	39.55	39.75	39.45	-0.15	-0.38%	23.95M	26/01
TS Financial Holding	22.90	23.00	22.10	+0.75	+3.39%	80.18M	26/01
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.70	16.70	16.60	+0.05	+0.30%	2.54M	26/01
SinoPac Holdings	29.30	29.30	28.80	+0.30	+1.03%	17.35M	26/01
CTBC	51.00	51.00	50.10	+0.50	+0.99%	26.76M	26/01
FFHC	29.05	29.30	29.00	-0.15	-0.51%	15.98M	26/01
Shin Shin	24.50	24.60	24.50	-0.10	-0.41%	4.76K	26/01
FEDS	22.10	22.15	21.90	+0.15	+0.68%	1.78M	26/01
Pan Overseas	17.15	17.20	17.10	-0.10	-0.58%	26.62K	26/01
Mercuries	15.95	16.10	15.65	+0.45	+2.90%	1.15M	26/01
Collins	12.50	12.55	12.45	+0.05	+0.40%	114.27K	26/01
Test Rite	20.30	20.35	20.20	0.00	0.00%	66.51K	26/01
Tonlin	20.90	20.90	20.75	0.00	0.00%	9K	26/01
Les Enphants	5.29	5.30	5.15	+0.17	+3.32%	72.45K	26/01
PCSC	214.00	214.50	211.00	+2.50	+1.18%	3.3M	26/01
Taiwan Tea	13.55	13.65	13.15	+0.35	+2.65%	3.22M	26/01
Ruentex Industries	51.80	52.10	51.20	+0.60	+1.17%	1.7M	26/01
Sino Horizon	19.30	19.45	19.20	0.00	0.00%	29.14K	26/01
TOPBI	7.91	7.92	7.70	+0.11	+1.41%	220.81K	26/01
Ahoku Electronic	23.20	23.30	22.75	+0.45	+1.98%	318.02K	26/01
KS Terminals	50.00	50.30	49.55	+0.05	+0.10%	245.13K	26/01
NAFCO Corp	115.50	118.50	115.00	-1.50	-1.28%	449.21K	26/01
Getac Tech	115.00	118.00	115.00	-2.00	-1.71%	3.5M	26/01
ESMT	156.00	156.00	141.50	+14.00	+9.86%	27.28M	26/01
LARGAN	2,450.00	2,475.00	2,440.00	-10.00	-0.41%	679.87K	26/01
Wah Lee	121.00	122.00	117.50	+3.50	+2.98%	3.24M	26/01
Ji-Haw Industrial	15.20	15.80	14.25	+0.80	+5.56%	5.15M	26/01
Chenming Mold	119.50	120.00	118.00	+0.50	+0.42%	1.53M	26/01
ITE Tech	122.00	122.50	118.50	+0.50	+0.41%	1.9M	26/01
FSP	55.00	56.70	54.80	-0.60	-1.08%	460.83K	26/01
Episil-Precision	71.10	72.80	64.50	+3.80	+5.65%	12.66M	26/01
AVC	1,370.00	1,405.00	1,365.00	-5.00	-0.36%	4.11M	26/01
Lung Ming Green Energy Tech Engineering	11.70	11.70	11.70	-0.30	-2.50%	4.64K	26/01
Asia Optical	154.50	159.00	150.50	+5.50	+3.69%	20.26M	26/01
IEI	66.70	67.80	66.50	-0.10	-0.15%	471.07K	26/01
Sinbon	210.00	210.00	193.50	+19.00	+9.95%	4.13M	26/01
Action Electronics	11.300	11.400	11.100	+0.150	+1.35%	1.11M	26/01
Loop Telecom	72.40	72.80	69.90	+1.00	+1.40%	1.65M	26/01
Holystone	108.00	110.00	106.50	-0.50	-0.46%	1.61M	26/01
Billion Electric	26.30	26.75	26.20	-0.50	-1.87%	670.1K	26/01
Zenitron	40.70	41.25	40.60	-0.05	-0.12%	1.69M	26/01
Zero One Tech	114.50	116.50	112.00	+2.50	+2.23%	1.88M	26/01
TRI	183.50	186.50	181.00	+2.00	+1.10%	3.32M	26/01
Bright Led	20.40	20.50	20.20	+0.15	+0.74%	491.2K	26/01
Compucase	75.90	76.00	72.00	+3.90	+5.42%	1.19M	26/01
Weikeng	30.70	30.80	30.50	-0.10	-0.32%	1.52M	26/01
Novatek Micro	396.00	403.50	388.50	+3.00	+0.76%	5.06M	26/01
Faraday Tech	174.50	175.50	172.50	+1.50	+0.87%	2.81M	26/01
WT Microelectronics	147.50	150.00	144.00	+1.00	+0.68%	5.06M	26/01
Unimicron Tech	333.00	335.00	318.00	-6.00	-1.77%	43.06M	26/01
EDT	24.30	24.35	23.95	+0.10	+0.41%	341.7K	26/01
Global View	48.05	49.50	48.05	-1.10	-2.24%	349.95K	26/01
ALi	28.25	31.00	28.00	-0.60	-2.08%	9.79M	26/01
TXC	88.20	89.20	88.20	-1.10	-1.23%	993.54K	26/01
Tripod Tech	369.50	376.00	354.00	+9.00	+2.50%	10.3M	26/01
TWM	107.50	108.00	107.00	0.00	0.00%	5.64M	26/01
AOPEN	53.80	55.10	53.70	-1.00	-1.82%	269.58K	26/01
Edimax Tech	19.80	20.45	19.65	+0.25	+1.28%	2.31M	26/01
EDOM Tech	40.85	41.90	40.50	+0.25	+0.62%	2.57M	26/01
Hannstar Touch	9.40	10.00	9.02	-0.60	-6.00%	17.57M	26/01
U-Tech Media	14.55	14.55	14.35	+0.15	+1.04%	915.32K	26/01
Apex S&E	11.70	11.75	11.60	+0.05	+0.43%	340.25K	26/01
LIWANLI	31.90	32.15	29.60	+1.95	+6.51%	112.01K	26/01
Spirox	72.20	72.40	70.50	+0.90	+1.26%	209.28K	26/01
Fu Hua Innovation	17.25	17.45	17.25	-0.20	-1.15%	2.09M	26/01
Promise Tech	18.20	18.35	18.05	-0.05	-0.27%	232.59K	26/01
LEI	10.90	10.95	10.50	+0.15	+1.40%	2.09M	26/01
Altek	42.85	43.65	42.35	-0.30	-0.70%	5.97M	26/01
Min Aik	32.55	32.80	31.95	+0.60	+1.88%	4.11M	26/01
CyberTAN	26.80	27.80	26.60	+0.50	+1.90%	8.53M	26/01
Nichidenbo	99.50	102.00	99.50	-2.00	-1.97%	2.98M	26/01
Davicom	26.60	26.85	26.05	+0.65	+2.50%	576.62K	26/01
104 Corp	222.50	223.00	222.00	0.00	0.00%	23.41K	26/01
GenMont Biotech	18.10	18.55	17.85	-0.35	-1.90%	244K	26/01
Ta Liang Tech	236.00	240.00	227.00	+8.00	+3.51%	8.84M	26/01
Kinsus Tech	208.00	214.00	205.50	-6.00	-2.80%	21.47M	26/01
Alltek Tech	33.65	34.25	33.45	0.00	0.00%	706.12K	26/01
Cheer Time	23.30	23.95	22.55	0.00	0.00%	105.26K	26/01
Wistron	136.50	138.00	135.50	0.00	0.00%	29.44M	26/01
Champion Micro	70.80	72.70	70.50	-1.10	-1.53%	1.14M	26/01
Powertech	25.40	25.75	24.90	+0.50	+2.01%	199.88K	26/01
Shenmao	124.00	128.50	122.00	-1.00	-0.80%	17.71M	26/01
Bestec Power	24.10	24.10	23.05	+0.95	+4.10%	293.3K	26/01
Silitech Tech	33.70	34.20	33.45	-0.10	-0.30%	199.99K	26/01
G.M.I	42.75	43.20	40.85	+1.75	+4.27%	3.06M	26/01
Taisol	56.40	58.50	56.30	-3.10	-5.21%	1.41M	26/01
Geo Vision	51.40	53.70	51.20	+0.70	+1.38%	1.77M	26/01
SZS	225.00	231.00	220.50	-1.50	-0.66%	4.11M	26/01
Alpha Networks	34.60	36.35	34.55	-0.35	-1.00%	5.46M	26/01
GSEO	466.00	484.00	465.50	-7.50	-1.58%	1.48M	26/01
Wha Yu	14.70	15.10	14.70	-0.20	-1.34%	464.23K	26/01
Tai Twun	17.85	18.30	17.00	-0.35	-1.92%	234.33K	26/01
GUC Corp	2,620.00	2,720.00	2,600.00	-105.00	-3.85%	3.27M	26/01
Elaser	251.50	262.00	246.00	-4.50	-1.76%	6.03M	26/01
Vivotek	99.00	99.20	99.00	0.00	0.00%	88.23K	26/01
Innolux	24.55	25.35	24.05	+0.55	+2.29%	451.93M	26/01
HiTi	9.99	10.20	9.40	-0.01	-0.10%	614.69K	26/01
Well Shin Tech	56.40	58.20	55.80	+1.40	+2.55%	1.55M	26/01
Young Optics	58.30	59.50	57.20	+1.10	+1.92%	705.02K	26/01
ASRock	229.50	229.50	227.00	+2.50	+1.10%	257.93K	26/01
Paragon Tech	23.00	23.20	22.50	+0.10	+0.44%	470.16K	26/01
Formosa Sumco	155.00	161.00	140.00	+8.50	+5.80%	14.12M	26/01
Lotes	1,480.00	1,550.00	1,435.00	+30.00	+2.07%	2.51M	26/01
Favite	103.00	105.50	98.80	+3.80	+3.83%	7.78M	26/01
FocalTech	57.10	57.20	55.10	+1.80	+3.25%	1.49M	26/01
Copartner	16.00	16.50	15.20	+1.00	+6.67%	4.85M	26/01
Jia Wei Lifestyle	35.950	36.400	35.750	-0.200	-0.55%	81.46K	26/01
United Renewable Energy	10.70	10.95	10.50	+0.35	+3.38%	10.07M	26/01
Scientech	327.50	337.00	324.50	-4.00	-1.21%	430.03K	26/01
Leadtrend	55.40	55.40	54.30	+0.40	+0.73%	646.48K	26/01
Edison Opto	20.50	20.65	19.85	+0.45	+2.24%	669.59K	26/01
Logah	11.75	12.00	11.75	-0.25	-2.08%	20.03K	26/01
Arcadyan Tech	181.00	186.00	181.00	-2.00	-1.09%	1.14M	26/01
ACES	63.60	64.00	62.70	0.00	0.00%	1.53M	26/01
Coxon	15.10	15.75	14.95	0.00	0.00%	460.58K	26/01
CyberPower	192.00	198.00	190.50	-3.00	-1.54%	313.88K	26/01
YFO	68.40	70.80	68.20	-2.10	-2.98%	1.27M	26/01
Taimide Tech	73.00	73.00	66.40	+6.60	+9.94%	17.33M	26/01
Jentech	2,740.00	2,845.00	2,730.00	-55.00	-1.97%	1.79M	26/01
BizLink	1,430.00	1,435.00	1,385.00	+40.00	+2.88%	1.93M	26/01
AVer	38.60	39.10	38.20	+0.40	+1.05%	95.73K	26/01
TPK	42.65	42.90	42.00	+0.40	+0.95%	1.11M	26/01
Nishoku	115.00	116.50	114.00	+1.50	+1.32%	74.93K	26/01
Danen Tech	19.70	20.15	19.35	+0.20	+1.03%	393.74K	26/01
AzureWave	67.10	67.10	60.80	+6.10	+10.00%	5.73M	26/01
WPG Holdings	63.30	63.70	62.80	-0.20	-0.32%	4.41M	26/01
CHC Corp	23.30	23.35	23.20	0.00	0.00%	441.28K	26/01
Zyxel Corp	39.15	39.35	38.00	+0.45	+1.16%	8.06M	26/01
Y.S.H.	56.60	57.00	56.40	-0.20	-0.35%	361.37K	26/01
MHC	82.70	83.70	82.70	-0.60	-0.72%	7.62M	26/01
Excelsior	79.70	79.90	79.00	+0.70	+0.89%	163.29K	26/01
Wellell	23.05	23.10	22.80	-0.05	-0.22%	77.77K	26/01
Phytohealth	13.90	14.00	13.80	+0.10	+0.72%	166.82K	26/01
SCI Pharmtech	53.90	54.50	53.40	0.00	0.00%	124.03K	26/01
Abnova	24.00	24.35	23.80	+0.30	+1.27%	94.03K	26/01
Chlitina	106.00	108.00	106.00	0.00	0.00%	126.34K	26/01
ADIM	19.20	19.40	19.10	-0.10	-0.52%	2M	26/01
CHC Healthcare	35.20	35.75	34.90	-0.20	-0.56%	754.83K	26/01
Yem Chio	14.20	14.30	14.10	+0.20	+1.43%	1.27M	26/01
Roo Hsing	10.70	10.70	10.45	+0.25	+2.39%	454.74K	26/01
Li Cheng	9.91	10.15	9.55	+0.36	+3.77%	537.83K	26/01
TongTai	36.75	37.65	36.50	-0.70	-1.87%	3.97M	26/01
Rechi	26.10	26.20	25.65	+0.45	+1.75%	1.45M	26/01
Topkey	164.50	166.00	164.00	-0.50	-0.30%	162.85K	26/01
Qualipoly	166.00	172.00	164.00	-6.00	-3.49%	2.14M	26/01
Bionime	55.00	55.90	54.00	+0.50	+0.92%	177.9K	26/01
Formosa Lab	59.70	62.30	59.40	-1.80	-2.93%	1.5M	26/01
San Fu	124.50	127.00	123.00	-1.50	-1.19%	298.7K	26/01
Far EasTone	90.70	90.80	89.60	+1.30	+1.45%	2.64M	26/01
Gemtek Tech	28.30	29.25	28.20	+0.10	+0.35%	5.47M	26/01
Primax	79.20	79.70	78.60	+0.50	+0.64%	1.4M	26/01
Parpro	69.00	71.00	67.30	+4.20	+6.48%	31.86M	26/01
NTC	59.50	60.60	58.30	+1.00	+1.71%	4.77M	26/01
Star Comgistic	22.05	22.20	22.00	+0.05	+0.23%	38.21K	26/01
Tainergy Tech	17.90	17.90	16.40	+1.60	+9.82%	6.18M	26/01
GLT	40.30	40.80	40.20	-0.50	-1.23%	139.63K	26/01
Pegatron	70.90	71.30	70.40	+0.70	+1.00%	11.66M	26/01
Chia Chang	37.90	38.10	37.70	-0.30	-0.79%	201.97K	26/01
Generalplus	39.00	40.00	38.05	+1.00	+2.63%	372.02K	26/01
Epileds Tech	20.85	21.45	20.50	+0.05	+0.24%	898.7K	26/01
ZDT	164.50	170.00	164.50	-6.00	-3.52%	8.27M	26/01
Cheng Mei Materials Technology	13.90	14.00	13.80	0.00	0.00%	884.71K	26/01
Calin Tech	35.10	35.10	32.45	+3.15	+9.86%	4.57M	26/01
F-PCL	120.50	125.00	119.50	-2.50	-2.03%	1.85M	26/01
X-Legend	104.00	104.50	102.00	+3.00	+2.97%	11.89K	26/01
Sinher	23.85	24.00	23.65	+0.20	+0.85%	88.77K	26/01
San Shing	56.70	57.80	56.70	-0.30	-0.53%	62.04K	26/01
CyberLink	87.00	88.60	87.00	-0.50	-0.57%	139.71K	26/01
Ko Ja Cayman	38.55	38.60	38.00	+0.05	+0.13%	32.16K	26/01
Eastech	108.50	110.50	108.00	0.00	0.00%	564.73K	26/01
Daxin	328.50	343.50	324.50	-7.50	-2.23%	1.54M	26/01
Eson	89.00	90.00	82.30	+6.80	+8.27%	10.28M	26/01
Asmedia	1,375.00	1,420.00	1,340.00	+25.00	+1.85%	2.75M	26/01
Jih Lin Tech	54.90	55.60	54.00	+0.40	+0.73%	484.44K	26/01
Sercomm	83.60	86.90	83.30	-0.80	-0.95%	8.41M	26/01
Topco Scientific	329.00	332.00	328.00	+0.50	+0.15%	454.97K	26/01
HSB	103.50	109.00	103.00	-3.50	-3.27%	8.19M	26/01
Sonix Tech	37.20	37.35	35.85	+1.10	+3.05%	811.8K	26/01
EverFocus	46.000	47.500	43.100	+0.700	+1.55%	2.37M	26/01
Chien Kuo	33.55	34.15	33.20	-0.40	-1.18%	537.33K	26/01
Long Da	31.55	31.80	31.50	-0.15	-0.47%	348.32K	26/01
KSECO	22.25	22.30	21.30	-0.15	-0.67%	8.98M	26/01
Farglory	66.80	67.60	66.40	-0.60	-0.89%	600.44K	26/01
Sweeten	25.75	26.10	25.50	-0.15	-0.58%	92.86K	26/01
Shining Building	9.00	9.02	8.94	0.00	0.00%	522.35K	26/01
Founding Construction	14.30	14.40	14.10	+0.05	+0.35%	282.12K	26/01
Chong Hong	79.70	80.60	79.50	-0.30	-0.38%	537.55K	26/01
Tong Ming	32.05	33.15	32.05	-0.05	-0.16%	17.24K	26/01
Farglory FTZ	48.10	48.50	47.25	+0.50	+1.05%	365.28K	26/01
Shih Wei	17.85	17.90	17.45	+0.25	+1.42%	1.64M	26/01
Phoenix Tours	50.00	50.60	49.80	0.00	0.00%	171.9K	26/01
Chailease	107.00	107.00	105.00	+1.00	+0.94%	4.8M	26/01
TCFHC	23.80	23.80	23.65	+0.05	+0.21%	18.39M	26/01
GORG	5.98	6.05	5.86	+0.12	+2.05%	544.81K	26/01
Capital Securities	29.00	29.00	28.55	+0.45	+1.58%	5.83M	26/01
APCB	15.40	15.65	15.30	-0.05	-0.32%	561.19K	26/01
Metaage	48.25	48.65	48.00	+0.25	+0.52%	421.38K	26/01
I-Sheng	47.40	47.70	47.20	0.00	0.00%	76.11K	26/01
Hannstar Display	9.160	9.700	9.060	+0.130	+1.44%	32.9M	26/01
In Win	80.60	80.80	79.00	+2.10	+2.68%	456.14K	26/01
Darwin Precision	14.05	14.30	13.50	+0.70	+5.24%	8.51M	26/01
General Plastic	23.80	24.10	23.55	+0.60	+2.59%	209.45K	26/01
GBE	25.50	25.50	22.40	+2.30	+9.91%	19.74M	26/01
FTC	24.15	24.35	24.05	+0.15	+0.62%	79.47K	26/01
L&K Engineering	541.00	562.00	535.00	-11.00	-1.99%	3.71M	26/01
Plotech	11.90	12.00	11.70	+0.20	+1.71%	401.74K	26/01
Cameo	10.30	10.30	9.70	0.00	0.00%	1.78M	26/01
Prime Electronic	14.20	14.70	13.80	-0.60	-4.05%	5.87M	26/01
Career Tech	18.55	18.55	17.85	+1.65	+9.76%	5.53M	26/01
King Core	57.10	58.20	55.50	-0.60	-1.04%	3.91M	26/01
Ledtech	12.95	13.00	12.70	+0.20	+1.57%	847.04K	26/01
Lang	43.45	44.40	42.90	-0.60	-1.36%	844.5K	26/01
ADLINK Tech	64.40	65.20	62.20	+0.70	+1.10%	505.76K	26/01
Harvatek	21.75	21.90	21.20	+0.70	+3.33%	1.41M	26/01
Radiant	125.50	127.00	124.00	-1.50	-1.18%	1.48M	26/01
Da-Li	48.80	50.60	48.80	-1.30	-2.59%	1.92M	26/01
Trade-Van	95.10	95.50	95.00	-0.40	-0.42%	38.03K	26/01
Dafeng TV	48.45	48.70	48.30	+0.05	+0.10%	104.77K	26/01
Promate	45.25	45.60	45.10	-0.35	-0.77%	362.79K	26/01
Global Brands Manufacture	117.50	121.50	117.00	-2.00	-1.67%	11.58M	26/01
Lumax	123.50	125.50	123.00	+1.00	+0.82%	284.86K	26/01
Marketech	289.00	298.00	287.50	-3.00	-1.03%	1.67M	26/01
JPC Connectivity	147.50	150.00	147.00	0.00	0.00%	706.72K	26/01
Ya Horng	54.80	55.30	54.80	-0.50	-0.90%	13.81K	26/01
Holtek	48.40	48.40	44.05	+4.40	+10.00%	10M	26/01
Chant Sincere	55.30	56.50	55.30	-0.90	-1.60%	550.49K	26/01
Flytech	93.50	94.30	93.00	0.00	0.00%	297.75K	26/01
Kinko Optical	73.40	73.40	68.60	+6.60	+9.88%	10.03M	26/01
ITEQ	117.50	121.00	116.00	-2.00	-1.67%	9.48M	26/01
Systex	121.00	122.00	118.50	+3.50	+2.98%	1.08M	26/01
Aurotek	122.00	124.50	120.50	+0.50	+0.41%	4.6M	26/01
DrayTek	28.95	29.10	28.60	+0.40	+1.40%	456.8K	26/01
PTTC	42.15	43.00	41.90	-0.65	-1.52%	137.22K	26/01
Para Light	9.67	9.67	9.07	+0.57	+6.26%	900.68K	26/01
CCI	121.50	125.50	121.50	-2.00	-1.62%	75.46K	26/01
Waffer Tech	62.70	62.80	61.90	+0.80	+1.29%	636.05K	26/01
Powertech Tech	257.50	259.50	248.00	+11.00	+4.46%	14.57M	26/01
ENE	36.15	36.55	35.30	+1.35	+3.88%	344.15K	26/01
Dynamic	155.50	155.50	141.00	+14.00	+9.89%	65.78M	26/01
Sigurd	136.00	137.00	131.50	+2.50	+1.87%	7.42M	26/01
Flexium	60.60	61.80	60.40	+0.10	+0.17%	2.04M	26/01
THEIL	152.50	162.50	151.00	-0.50	-0.33%	31.45M	26/01
ATEN	60.90	61.50	60.50	+0.20	+0.33%	124.66K	26/01
TSMT	96.00	97.00	96.00	-0.60	-0.62%	1.33M	26/01
E-Life Mall	62.10	62.50	62.10	-0.10	-0.16%	46.46K	26/01
AcBel	58.80	60.40	57.20	-0.70	-1.18%	62.37M	26/01
WNC Corp	157.50	166.00	152.50	+2.50	+1.61%	63.6M	26/01
Onano	30.95	32.00	30.60	-0.10	-0.32%	456.61K	26/01
Voltronic	921.00	937.00	912.00	-16.00	-1.71%	780.76K	26/01
Chicony Power	83.50	86.50	83.20	-0.60	-0.71%	1.47M	26/01
Ennoconn	288.50	291.00	288.00	-2.50	-0.86%	642.4K	26/01
Silergy	261.50	268.00	255.00	-3.50	-1.32%	6.68M	26/01
Nan Liu	40.55	41.10	40.55	-0.05	-0.12%	50.51K	26/01
FPCC	52.20	52.20	47.90	+4.70	+9.89%	20.04M	26/01
DEPO	161.50	161.50	157.00	+1.50	+0.94%	596.4K	26/01
TTCC	22.35	22.85	22.35	-0.30	-1.32%	1.5M	26/01
Sitronix	191.50	193.50	191.00	-0.50	-0.26%	419.29K	26/01
Topoint Tech	229.50	232.50	225.50	-3.50	-1.50%	2.63M	26/01
Thunder Tiger	156.00	156.00	153.00	+4.50	+2.97%	926.88K	26/01
Taiflex	93.40	99.90	92.10	-0.80	-0.85%	36.56M	26/01
N.P.C	370.00	375.00	368.50	-12.00	-3.14%	5.19M	26/01
Chang Wah	48.85	49.70	47.50	-0.50	-1.01%	7.22M	26/01
AV Tech	32.20	32.25	31.90	+0.30	+0.94%	175.21K	26/01
GMT	232.50	233.50	228.00	0.00	0.00%	525K	26/01
Arima	15.65	15.75	15.65	0.00	0.00%	4.58K	26/01
CviLux	95.60	99.80	94.30	-0.40	-0.42%	2.26M	26/01
Giantplus Tech	14.00	14.00	13.70	+0.40	+2.94%	2.9M	26/01
Walton	83.00	83.00	76.30	+7.50	+9.93%	60.96M	26/01
Supreme Electronics	78.40	79.50	75.20	+3.70	+4.95%	26.4M	26/01
Posiflex	191.00	196.00	190.50	-3.00	-1.55%	580.41K	26/01
FATC	85.30	85.30	78.00	+7.70	+9.92%	55.08M	26/01
ChipMOS	66.20	67.30	64.50	+0.30	+0.46%	41.17M	26/01
Darfon	32.75	33.15	32.70	-0.15	-0.46%	917.21K	26/01
Inventec Besta	15.40	15.55	15.00	-0.10	-0.65%	243.75K	26/01
Chenbro Micom	971.00	994.00	949.00	+2.00	+0.21%	2.46M	26/01
Taiwan PCB	35.95	36.10	35.75	+0.15	+0.42%	802.43K	26/01
BenQ Materials	20.90	21.10	20.45	+0.10	+0.48%	1.67M	26/01
Creative Sensor	59.30	60.80	59.10	-0.10	-0.17%	2.02M	26/01
APEC	95.90	96.80	95.20	-1.00	-1.03%	1.45M	26/01
Apacer	116.50	119.00	113.00	+4.50	+4.02%	7.93M	26/01
Ace Pillar	95.50	98.00	90.70	+4.30	+4.71%	3.24M	26/01
Paiho Shih	23.95	23.95	23.45	+0.45	+1.91%	437.47K	26/01
Kingcan	12.10	12.10	11.90	0.00	0.00%	62.27K	26/01
Cleanaway	40.10	41.50	39.25	-0.30	-0.74%	82.36M	26/01
Jinli	7.56	7.58	7.47	+0.02	+0.27%	358.77K	26/01
Taiwan Cogeneration	44.75	45.25	44.00	+0.65	+1.47%	1.25M	26/01
New Palace	20.40	20.90	20.30	-0.20	-0.97%	90.14K	26/01
Kaori Heat	730.00	730.00	725.00	+12.00	+1.67%	391.24K	26/01
Fulgent Sun	95.80	96.30	95.30	-1.20	-1.24%	1.81M	26/01
Tidehold	17.95	18.15	17.70	+0.30	+1.70%	529.22K	26/01
Pou Chen	31.40	31.45	30.70	+0.50	+1.62%	8.67M	26/01
GCM	20.05	20.10	20.00	-0.05	-0.25%	58.25K	26/01
Hsin Ba Ba	46.10	46.35	45.50	+0.10	+0.22%	120.56K	26/01
Ton Yi	18.70	18.95	18.70	+0.05	+0.27%	1.7M	26/01
Taipei Gas	29.70	29.80	29.70	-0.10	-0.34%	354.94K	26/01
Feng Tay	96.00	98.80	95.20	-2.80	-2.83%	2.98M	26/01
AIC	12.05	12.20	11.90	+0.05	+0.42%	34.58K	26/01
Merida Industry	87.60	89.00	86.50	-1.20	-1.35%	2.87M	26/01
Taiwan Secom	106.00	107.00	105.50	-0.50	-0.47%	822.78K	26/01
SSNG	39.40	39.70	39.40	+0.05	+0.13%	22.45K	26/01
KNH Enterprise	16.30	16.60	16.20	+0.15	+0.93%	827.56K	26/01
Giant	93.90	94.00	92.00	+1.00	+1.08%	1.68M	26/01
Taiwan Fu Hsing	49.80	50.00	49.80	-0.20	-0.40%	43.92K	26/01
SKS	40.70	40.75	40.65	0.00	0.00%	141.11K	26/01
Shin Hai Gas	49.20	49.45	49.20	-0.05	-0.10%	15.24K	26/01
TMI	70.10	70.30	70.00	-0.10	-0.14%	68.76K	26/01
Choice Development	10.55	10.55	10.45	-0.10	-0.94%	3.01K	23/01
China Hi-Ment	70.50	71.00	70.50	0.00	0.00%	47.89K	26/01
Hsin Kao Gas	34.05	34.40	34.00	-0.25	-0.73%	11.11K	26/01
CTCI	32.50	32.70	32.15	+0.30	+0.93%	1.46M	26/01
Globe Union	10.55	10.65	10.45	+0.15	+1.44%	729.6K	26/01
Ching Feng	20.30	20.50	20.10	-0.15	-0.73%	234.58K	26/01
National Petroleum	57.60	59.50	56.60	-0.90	-1.54%	94.33K	26/01
Taiwan Paiho	51.40	51.70	51.10	-0.30	-0.58%	1.07M	26/01
Taiwan Hon Chuan	122.50	123.00	119.00	+2.00	+1.66%	797.92K	26/01
Sinyi Realty	22.20	22.30	22.15	0.00	0.00%	268.73K	26/01
Taiwan Acceptance	79.50	80.00	79.10	-0.40	-0.50%	1.27M	26/01
NAK	111.00	112.00	111.00	-1.50	-1.33%	95.67K	26/01
Holiday	59.70	59.90	59.70	-0.10	-0.17%	48.63K	26/01
Shinih	16.95	16.95	16.80	-0.05	-0.29%	40.2K	26/01
Ruentex	29.45	29.45	29.10	+0.25	+0.86%	3.46M	26/01
SanFar	17.50	17.80	17.40	-0.10	-0.57%	127.45K	26/01
SDTI	38.45	39.20	38.05	+1.70	+4.63%	5.92M	26/01
CIAS	137.50	141.50	137.50	-1.50	-1.08%	1.11M	26/01
Tsang Yow	24.45	24.95	24.45	-0.50	-2.00%	303.67K	26/01
Nanya Tech	286.00	295.00	274.50	+14.50	+5.34%	112.34M	26/01
Chia Her	12.00	12.05	11.80	+0.10	+0.84%	754.26K	26/01
Zeng Hsing	97.40	98.10	97.40	-0.60	-0.61%	30.51K	26/01
Enlight	22.90	24.10	22.70	-1.20	-4.98%	686.08K	26/01
Fortune Oriental	18.90	19.05	18.65	-0.15	-0.79%	185.87K	26/01
I-Sunny	48.55	49.55	48.55	-0.90	-1.82%	739.73K	26/01
AIDC	57.30	57.50	56.50	+0.80	+1.42%	9.23M	26/01
Sunty	13.85	13.90	13.85	+0.15	+1.09%	43.63K	26/01
WinMate	153.00	155.00	151.00	-2.00	-1.29%	282.64K	26/01
AOT	15.70	15.75	15.25	+0.45	+2.95%	582.24K	26/01
Alchip Tech	3,520.00	3,520.00	3,410.00	+90.00	+2.62%	1.81M	26/01
Eurocharm	148.00	151.50	147.50	-2.50	-1.66%	144.26K	26/01
KSKL	28.10	29.30	28.10	-0.40	-1.40%	375.52K	26/01
APAQ	181.00	186.50	180.00	-4.00	-2.16%	807.79K	26/01
Shunsin Tech	146.50	150.00	146.50	-1.50	-1.01%	517.82K	26/01
Aero Win	43.30	43.80	43.00	+0.45	+1.05%	301.43K	26/01
ASO	11.50	11.55	11.50	0.00	0.00%	8.01K	26/01
momo.com	191.50	194.00	191.00	-2.00	-1.03%	317.43K	26/01
Sunny Friend	78.60	79.70	78.10	-1.00	-1.26%	491.75K	26/01
F-GIS	42.55	42.70	42.20	+0.25	+0.59%	1M	26/01
RTM	26.60	26.80	26.60	-0.10	-0.37%	59.28K	26/01
Patec Precision	114.00	115.50	112.50	+2.00	+1.79%	162.43K	26/01
EZconn Corp	1,300.00	1,375.00	1,295.00	-55.00	-4.06%	3.29M	26/01
Jinan Acetate Chemical Co Ltd	50.50	50.70	50.00	+0.30	+0.60%	3.36M	26/01
RichWave Technology Corp	128.50	131.50	123.50	+4.50	+3.63%	2.24M	26/01
Uniflex Technology Inc	18.90	19.75	18.85	+0.05	+0.27%	391.04K	26/01
Taiwan Optical Platform Co Ltd	76.10	76.70	76.10	-0.70	-0.91%	6.86K	26/01
Nien Made Enterprise Co Ltd	416.50	426.00	416.00	-4.00	-0.95%	551.6K	26/01
Bonny Worldwide Ltd	188.00	189.00	185.50	-0.50	-0.27%	29.46K	26/01
Min Aik Precision Industrial	37.05	37.05	36.05	+0.90	+2.49%	212.75K	26/01
Sunjuice Holdings	158.00	158.50	157.00	+2.00	+1.28%	10.99K	26/01
Yuen Chang Stainless Steel	19.75	19.80	19.60	+0.25	+1.28%	512.67K	26/01
Cayman Engley Industrial	29.65	30.10	29.25	+0.25	+0.85%	71.25K	26/01
GEM Services	79.50	80.10	79.20	-0.60	-0.75%	182.14K	26/01
Headway Advanced Materials Inc	15.45	15.50	15.20	-0.05	-0.32%	23.46K	26/01
My Humble House Hospitality Management Consulting	34.80	34.80	34.35	+0.20	+0.58%	44.06K	26/01
Answer Technology Co Ltd	69.20	70.00	69.10	0.00	0.00%	105.48K	26/01
AP Memory Tech	450.00	469.00	445.00	-16.50	-3.54%	5.33M	26/01
Lida Holdings	24.30	24.40	24.20	0.00	0.00%	35.57K	26/01
Swancor	123.00	127.00	122.00	-1.50	-1.20%	1.47M	26/01
I-Hwa Industrial	12.95	13.10	12.80	-0.15	-1.15%	17.25K	26/01
Falcon Power	22.20	22.80	22.05	+0.15	+0.68%	72.4K	26/01
Hiyes International	78.10	78.40	77.60	+0.20	+0.26%	279.25K	26/01
Abonmax	70.10	71.90	70.00	-0.60	-0.85%	516.52K	26/01
Optimax Tech	27.00	27.85	26.50	-0.75	-2.70%	2.29M	26/01
Foxsemicon Integrated Tech	286.50	288.50	280.50	+5.00	+1.78%	1.08M	26/01
Jourdeness Group	29.60	29.75	29.60	-0.05	-0.17%	31.91K	26/01
Global PMX	123.50	127.00	123.00	-2.00	-1.59%	510.36K	26/01
Taiwan Chelic	41.50	42.65	41.45	-0.40	-0.95%	204.27K	26/01
Yusin	72.60	73.30	72.20	-0.60	-0.82%	171.72K	26/01
Tex Year Industries	17.05	17.15	16.80	+0.25	+1.49%	588.13K	26/01
Lemtech	105.50	106.50	102.50	+3.50	+3.43%	2.69M	26/01
Apex International	34.90	37.20	34.70	-1.50	-4.12%	12.57M	26/01
TSEC	41.35	42.70	40.20	+2.25	+5.75%	115.67M	26/01
Anji Tech	36.05	36.70	35.40	+0.65	+1.84%	1.11M	26/01

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (297)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (130)Industrials (311)Real Estate (71)Technology (718)Utilities (8)

Stock Market News

Our members knew it first: +111% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to...
Susquehanna upgrades Arm on AI chip plans, higher fees per device
- ByInvesting.com-
Investing.com -- Arm Holdings is set to benefit from new data center projects and higher fees from smartphones. Susquehanna...
Taiwan and S.Korea favored, India down, BofA fund manager survey shows
- ByInvesting.com-
- 1
Investing.com-- Asian fund managers remained positive on Japan, Taiwan, and South Korea, while turning negative towards India, a...

Stock Markets Analysis & Opinion

Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 27 January 2026
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / -0.1422	-- / 44.05B	324.65B
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 49.63	-- / 17.21B	323B
	Powertech Tech(6239)	EPS / Forecast	Revenue / Forecast	-- / 2.44	-- / 20.99B	182.11B
	Fulgent Sun(9802)	EPS / Forecast	Revenue / Forecast	-- / 2.15	-- / 4.7B	19.5B
	Ichia(2402)	EPS / Forecast	Revenue / Forecast	-- / 0.77	-- / 2.74B	17.25B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 27 January 2026

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / -0.1422

-- / 44.05B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 49.63

-- / 17.21B

Powertech Tech(6239)

EPS / Forecast

Revenue / Forecast

-- / 2.44

-- / 20.99B

Fulgent Sun(9802)

EPS / Forecast

Revenue / Forecast

-- / 2.15

-- / 4.7B

Ichia(2402)

EPS / Forecast

Revenue / Forecast

-- / 0.77

-- / 2.74B

Show all events

Nifty 50

25,175.40

+126.75

+0.51%

BSE Sensex

81,857.48

+319.78

+0.39%

Nifty Bank

59,205.45

+732.35

+1.25%

Nifty 50 Futures

25,425.00

+222.40

+0.88%

US 500

6,978.20

+27.9

+0.40%

FTSE 100

10,207.80

+58.95

+0.58%

Dollar Index

96.035

-0.822

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Garnet Intl	68.23	+20.00%	50.53K
Colinz Laboratories	55.50	+20.00%	19.04K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	101.00
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn