🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

Taiwan Shares

Last
High
Low
34.1034.6034.05-0.15-0.44%13.46M
45.4545.7045.20-0.25-0.55%12.75M
18.7018.7018.600.000.00%352.99K
35.7535.9535.600.000.00%2.8M
16.6016.6516.550.000.00%440.02K
19.8519.8519.75+0.10+0.51%774.13K
22.4523.1022.25-0.05-0.22%817.84K
18.5018.5518.500.000.00%470.62K
52.0052.0052.000.000.00%1.19K
58.0058.2057.60+0.40+0.69%1.57M
9.509.509.11+0.48+5.32%97.42K
102.50102.50101.000.000.00%400.54K
86.5086.8085.60+0.80+0.93%6.9M
12.6512.8512.65-0.10-0.78%1.31M
21.3021.4021.20-0.05-0.23%643.61K
18.4018.5518.350.000.00%265.63K
15.5515.8515.50-0.25-1.58%377.47K
129.50135.50129.50-2.50-1.89%67.71K
40.5041.0040.40-0.20-0.49%878.87K
70.6071.1070.30-0.30-0.42%1.24M
116.50117.50116.00-0.50-0.43%103.81K
147.00148.00147.00-0.50-0.34%159.41K
33.5033.5033.25+0.20+0.60%15.69K
43.2543.3043.15+0.15+0.35%62.97K
102.00102.00101.000.000.00%4.59K
25.2025.2025.050.000.00%15.19K
57.3058.3057.20-0.60-1.04%11.96M
49.6550.6049.50-0.45-0.90%9.81M
17.1517.3016.75+0.25+1.48%10.35M
18.0018.1517.800.000.00%2.07M
30.2530.8030.15-0.15-0.49%296.35K
18.6019.0018.500.000.00%2.61M
19.7020.2019.40+0.10+0.51%5.81M
14.2014.4014.05-0.10-0.70%1.94M
14.9515.3014.90-0.10-0.66%7.76M
12.6012.8512.55-0.10-0.79%1.49M
10.5010.7510.50-0.10-0.94%22.12M
71.9072.2071.90-0.10-0.14%21.8K
20.3520.9019.70+0.55+2.78%30M
102.50104.00101.500.000.00%1.84M
37.0537.3037.000.000.00%80.01K
29.9530.0529.90-0.05-0.17%55.24K
14.2514.4514.250.000.00%63.15K
31.4031.8030.90-0.10-0.32%534.82K
48.3049.1548.05-0.35-0.72%7.2M
7.958.247.95-0.14-1.73%1.67M
32.9033.3532.90-0.10-0.30%146.55K
63.6063.7063.10+0.30+0.47%96.61K
11.3011.8011.30-0.30-2.59%496.82K
38.0038.0037.55+0.20+0.53%12.26M
17.6518.1017.55-0.30-1.67%4.11M
37.4037.5037.050.000.00%20K
10.4010.5010.35-0.10-0.95%42.48K
25.4525.8024.20+1.20+4.95%1.02M
11.5511.6011.450.000.00%120.31K
48.0048.1547.55+0.40+0.84%18.38K
44.7545.0044.50-0.05-0.11%89.33K
18.1018.5017.90-0.25-1.36%256.26K
22.6022.7522.60-0.15-0.66%645.85K
47.30047.45046.500+0.750+1.61%3.57K
202.00205.50196.00+3.00+1.51%941.11K
37.7038.0537.50-0.15-0.40%205.55K
67.10068.80066.500+0.600+0.90%372.22K
29.0029.4028.95+0.25+0.87%153.45K
17.6517.7517.35+0.10+0.57%1.56M
16.2017.7516.10-1.60-8.99%578.79K
66.5066.6063.60+3.00+4.72%3.18M
31.7032.4031.60-0.60-1.86%121.51K
9.9010.059.90-0.05-0.50%1.07M
18.2018.2518.10-0.05-0.27%150.25K
53.3053.9051.50+2.00+3.90%2.3M
10.1510.3010.00+0.16+1.60%4.89M
20.1020.2020.05+0.05+0.25%143.96K
16.9017.0016.85-0.10-0.59%145.76K
26.9527.5025.25+1.70+6.73%3.62M
18.3018.4518.25-0.05-0.27%178.44K
13.6013.8513.550.000.00%759.16K
21.2521.6021.20-0.25-1.16%337.56K
11.1011.2510.90+0.30+2.78%280.52K
8.248.348.15-0.06-0.72%866.33K
22.6022.6522.450.000.00%88.61K
13.6513.9013.65-0.30-2.15%575.9K
15.3015.4515.15-0.05-0.33%100.39K
12.5512.7012.55-0.05-0.40%101.16K
11.7512.0011.75-0.30-2.49%408.57K
15.1515.2015.050.000.00%33K
20.9021.6020.20+0.20+0.97%49.5K
16.0016.4016.00-0.15-0.93%895.82K
66.8067.0066.60-0.10-0.15%49.97K
40.7040.8540.30+0.20+0.49%714.02K
14.6015.0014.55-0.15-1.02%483.45K
66.3067.8065.70-1.20-1.78%335.69K
548.00551.00540.00+8.00+1.48%808.19K
453.50456.00436.00+15.00+3.42%3.89M
304.50311.50290.50+13.00+4.46%21.85M
51.2051.6050.80+0.10+0.20%6.16M
17.9018.3017.75-0.15-0.83%558.29K
8.408.448.40-0.04-0.47%35.65K
235.50239.00226.50+4.00+1.73%45.31M
158.50163.00154.00+0.50+0.32%21.33M
45.1045.5044.950.000.00%510.51K
17.9018.0017.25+0.50+2.87%771.76K
960.00967.00905.00+53.00+5.84%7.11M
38.6039.7538.60-0.30-0.77%29.37K
70.8072.5070.30+0.30+0.43%4.31M
32.6033.0032.50-0.20-0.61%1.62M
73.0074.3072.80-1.30-1.75%42.74K
31.8031.8031.70+0.15+0.47%53.28K
44.9045.4044.80-0.20-0.44%264.25K
14.3515.0014.35-0.45-3.04%2.12M
32.0032.3531.90-0.10-0.31%119.21K
15.3015.4015.10+0.25+1.66%465.13K
45.8046.4544.30+1.35+3.04%6.64M
46.3546.9546.30+0.10+0.22%86.91K
70.8071.3069.50+1.20+1.72%320.45K
75.0077.2074.00+0.50+0.67%26.02M
144.00144.50143.50-0.50-0.35%95.09K
19.8519.8519.15-0.10-0.50%11.01K
24.1024.2524.00+0.30+1.26%180.52K
31.3531.3531.20+2.85+10.00%3.73M
31.8532.5031.85-0.15-0.47%80.32K
340.00352.00335.50-1.50-0.44%1.73M
112.00114.50104.50+7.00+6.67%6.57M
69.8070.6069.70-0.20-0.29%16.48K
45.8046.5045.350.000.00%456.49K
984.00997.00978.00+4.00+0.41%127.84K
45.2046.4045.10-0.70-1.53%1.66M
28.4528.5528.40-0.05-0.18%206.59K
35.7036.1035.55-0.15-0.42%5.8M
42.0545.1041.25-1.20-2.77%87.92M
57.20058.20054.900+2.200+4.00%65.77M
19.5519.9019.40-0.15-0.76%2M
38.3039.8538.25-0.45-1.16%10.13M
42.5043.1542.25+0.20+0.47%184.66K
69.8070.7069.20-0.20-0.29%325.72K
25.60026.90025.400-0.700-2.66%7.37M
25.8526.7025.55-0.40-1.52%4.62M
59.0061.1058.20+0.20+0.34%7.36M
15.8515.9515.80+0.05+0.32%53.63K
22.3022.4022.20-0.10-0.45%862.19K
58.1058.1057.50+0.50+0.87%504.49K
150.00151.00150.00-0.50-0.33%199.05K
34.4535.1534.45-0.40-1.15%1.33M
23.1523.4523.10+0.05+0.22%1.26M
17.6518.0017.65-0.20-1.12%2.24M
20.6021.3520.50-0.30-1.44%4.44M
43.8544.3043.50+0.15+0.34%460.98K
59.8060.5059.50+0.10+0.17%204.53K
10.1010.2010.05-0.05-0.49%2.02M
31.8032.3031.80-0.20-0.62%1.99M
8.728.968.70-0.12-1.36%5.29M
73.2073.2072.10+1.10+1.53%346.63K
16.6517.9516.60+0.05+0.30%23.69M
63.9064.0063.40+0.20+0.31%1.07M
103.00103.50102.00+0.50+0.49%720.21K
49.0052.4049.00+0.75+1.55%2.65M
83.1083.1081.80+1.20+1.47%70.13K
35.8537.7535.20+1.35+3.91%19.38M
56.4056.6056.400.000.00%49.79K
24.5524.6524.500.000.00%163.19K
29.3029.6028.95-0.30-1.01%262.91K
34.0034.6033.80-0.55-1.59%383.45K
37.5537.9037.55-0.10-0.27%777.34K
18.3018.5518.25+0.05+0.27%158.64K
107.00108.50105.00+0.50+0.47%876.07K
33.8033.9033.80-0.05-0.15%119.23K
52.5053.7052.30-0.80-1.50%368.75K
153.00154.50152.50-0.50-0.33%214.71K
45.2045.7544.55+0.25+0.56%178.05K
118.50120.00117.50+2.00+1.72%527.9K
27.2027.7027.20-0.40-1.45%734.2K
18.9019.2518.90-0.25-1.31%3.94M
19.4520.1019.45+0.10+0.52%151.82K
11.7511.9011.65-0.15-1.26%714.27K
117.50118.50115.50+2.50+2.17%2.94M
18.3018.5018.25-0.20-1.08%446.37K
39.8540.0539.70+0.25+0.63%131.4K
60.7060.7059.60+0.80+1.34%181.93K
28.1528.4028.15-0.20-0.71%1.05M
21.6522.0021.60-0.35-1.59%2.14M
15.8015.9015.80+0.05+0.32%45.35K
30.6530.9030.65-0.20-0.65%683.86K
14.0014.1013.95-0.05-0.36%1.5M
23.4023.4023.15+0.30+1.30%16.53M
71.5071.5070.90+0.60+0.85%1.38M
11.70012.00011.700-0.200-1.68%509.48K
25.5025.5025.30+0.25+0.99%72.98K
49.4050.3049.40-0.40-0.80%1.48M
18.8019.0018.800.000.00%416.64K
25.0525.5524.95-0.05-0.20%56.61K
55.3055.7055.200.000.00%67.9K
21.9022.0021.65+0.30+1.39%4.35M
80.0080.0078.40+0.50+0.63%580.35K
14.5514.7514.45+0.15+1.04%889.21K
35.7036.2535.35+1.15+3.33%2.77M
10.85011.05010.850-0.150-1.36%449.42K
15.4515.6015.40-0.05-0.32%1.03M
22.6022.8022.35-0.25-1.09%31.34K
37.6538.6037.25+0.70+1.89%18.79M
27.9028.0027.750.000.00%1.47M
17.1517.2017.05+0.05+0.29%337.43K
60.7061.4060.500.000.00%873.83K
16.0016.2015.95-0.10-0.62%139.33K
15.8016.2015.70-0.20-1.25%154.67K
25.2525.4525.20-0.20-0.79%597.35K
19.5019.6519.400.000.00%232.05K
224.00230.00224.00-1.00-0.44%1.92M
1,260.001,335.001,255.00-20.00-1.56%926.48K
28.5528.8528.40+0.05+0.18%270.48K
53.1053.8051.60+1.60+3.11%8.05M
22.3022.4021.90+0.25+1.13%985.49K
23.5523.9023.45-0.15-0.63%2.51M
17.5017.8017.45-0.15-0.85%1.03M
47.0547.5047.00-0.25-0.53%3.43M
33.3033.5533.20-0.10-0.30%331.69K
26.7027.1026.65-0.05-0.19%570.11K
42.5544.5542.55-1.65-3.73%2.86M
19.0019.3519.00-0.35-1.81%658.86K
101.00101.50101.00-0.50-0.49%33.77K
33.8034.0033.80-0.10-0.29%260.82K
64.6065.3064.30-0.20-0.31%1.82M
132.00136.00132.00-1.00-0.75%6.39M
81.2081.3079.90+1.20+1.50%3.54M
620.00628.00620.00-5.00-0.80%158.91K
17.3517.5017.30-0.05-0.29%3.62M
133.00134.50133.00-1.00-0.75%23.41K
106.50108.00106.00+1.50+1.43%649.1K
118.50121.50118.50-1.00-0.84%222.85K
109.00110.00108.500.000.00%6.93M
18.4518.5518.30-0.05-0.27%245.05K
53.4053.6053.00+0.40+0.75%46.27M
24.6025.3524.50-0.40-1.60%716.38K
415.00424.00412.00-7.00-1.66%10.19M
26.7028.7526.55-0.85-3.09%156.16M
85.7087.4084.70-1.20-1.38%21.77M
31.9532.7531.90-0.70-2.14%1.63M
54.0056.4053.70-1.90-3.40%6.55M
216.50219.00214.50+0.50+0.23%53.31M
12.90013.25012.900-0.300-2.27%10.94M
34.6535.7534.65-0.85-2.39%18.03M
772.00776.00758.00+2.00+0.26%2.05M
39.5040.0039.45-0.25-0.63%2.4M
55.4057.3055.30-0.90-1.60%5.33M
1,040.001,045.001,025.000.000.00%39.47M
33.2533.9033.15-0.40-1.19%2.29M
19.8020.4018.95+0.70+3.66%24.49M
81.6083.4081.30-0.70-0.85%2.97M
42.6543.2542.40-0.35-0.81%1.42M
25.3525.8525.25-0.45-1.74%22.14M
542.00571.00539.00-29.00-5.08%3.57M
73.7074.1072.900.000.00%7.24M
16.95017.30016.500+0.600+3.67%12.56M
133.50141.00132.00-4.00-2.91%7.35M
38.5039.2038.50-0.20-0.52%9.05M
47.2547.9546.85-0.45-0.94%24.61M
70.6071.9070.50-0.90-1.26%11.46M
49.0050.1048.85-0.45-0.91%5.23M
56.6061.8056.60-2.40-4.07%133.73M
498.50514.00495.00-10.50-2.06%3.02M
166.50166.50161.00+2.50+1.52%5.12M
335.00336.50319.00+17.00+5.35%2.98M
55.8059.1055.60-2.50-4.29%7.85M
59.4061.7058.00+1.40+2.41%62.67M
37.2538.2037.20-0.85-2.23%23.51M
223.50225.50214.00+8.50+3.95%9.86M
22.8023.3022.80-0.40-1.72%2.51M
55.9056.6055.30-0.10-0.18%13.27M
54.6057.5054.60-2.10-3.70%5.79M
72.3073.3071.50-0.50-0.69%645.82K
302.00311.00302.00-7.00-2.27%8M
181.50184.00180.50+1.00+0.55%3.81M
568.00574.00564.00-3.00-0.53%1.16M
7.417.777.21+0.34+4.81%768.28K
323.00332.50322.50-3.00-0.92%17.94M
470.00479.00459.500.000.00%5M
169.00170.00167.00+1.00+0.60%1.48M
122.00127.50122.00-1.00-0.81%6.07M
13.7514.1013.75-0.30-2.14%803.61K
86.1091.3086.10-3.40-3.80%19.46M
80.6080.8078.40+2.00+2.54%4.66M
374.50380.50374.00-1.50-0.40%345.16K
90.5093.1090.00-2.20-2.37%2.11M
23.8025.3023.80+0.40+1.71%26.23M
37.0038.6537.00-0.25-0.67%19.32M
38.4039.6038.15-0.70-1.79%12.36M
331.50335.00326.50-1.00-0.30%2.15M
25.6026.8025.45-0.85-3.21%15.32M
27.0027.6526.80-0.55-2.00%11.28M
19.1019.8019.00-0.65-3.29%80.55M
119.50120.00118.50+1.00+0.84%13.87M
24.5025.1024.50-0.40-1.61%155.98K
41.0041.1541.00-0.35-0.85%164.86K
26.7527.2026.75-0.50-1.83%126.42K
50.3051.4049.90-0.70-1.37%2.92M
31.9533.0031.90-0.65-1.99%1M
67.2067.2065.80+0.90+1.36%389.48K
104.00105.00102.50-0.50-0.48%2.11M
41.5541.9041.20-0.25-0.60%195.86K
30.8531.5030.85-0.65-2.06%19.97K
36.7537.4536.20+0.75+2.08%1.42M
19.0519.5019.05-0.35-1.80%927.68K
31.4032.1531.30-0.50-1.57%2.54M
181.50185.50180.50-2.50-1.36%314.57K
36.