Mexico Shares

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	243.960	244.800	233.000	-2.110	-0.86%	1.03M	02:29:59
GAP B	415.73	423.04	402.44	-7.30	-1.73%	1.22M	02:29:59
Grupo Televisa Unit	10.48	10.51	9.89	+0.37	+3.66%	4.8M	02:29:59
America Movil M	21.160	21.270	20.960	-0.030	-0.14%	66.92M	02:29:59
Asur B	583.74	591.00	570.10	-10.23	-1.72%	622.2K	02:29:59
Coca-Cola Femsa	182.40	185.25	179.28	-4.03	-2.16%	971.81K	02:29:59
Gruma SAB de CV	312.58	313.58	307.04	-1.55	-0.49%	386.46K	02:29:59
Cemex	19.250	19.390	18.530	-0.250	-1.28%	48.31M	02:29:59
Sigma Foods	17.640	18.000	17.290	-0.470	-2.60%	7.51M	02:29:59
Alsea	56.400	57.180	54.000	-0.500	-0.88%	1.23M	02:29:59
Arca Continental	203.49	205.77	202.02	-3.32	-1.61%	1.4M	02:29:59
Regional	146.79	147.60	143.81	-1.72	-1.16%	359.68K	02:29:59
Bimbo	61.300	61.530	59.510	+0.070	+0.11%	2.36M	02:29:59
Bolsa Mexicana De Valores	37.450	37.630	36.500	-0.360	-0.95%	795.27K	02:29:59
Gentera SAB de CV	47.810	48.030	46.270	+0.020	+0.04%	2.21M	02:29:59
Grupo Elektra	373.10	373.10	373.10	0.00	0.00%	0	04/11
Grupo Financiero Banorte	189.270	191.390	184.740	-0.740	-0.39%	5.32M	02:29:59
Fomento Economico UBD	192.50	193.52	189.10	-2.26	-1.16%	2.34M	02:29:59
Genomma Lab Int	17.620	17.690	17.330	-0.040	-0.23%	3.97M	02:29:59
Grupo Mexico	194.820	195.820	184.350	+1.070	+0.55%	7.11M	02:29:59
Grupo Carso	122.750	127.000	119.000	+0.940	+0.77%	571.71K	02:29:59
GCC SAB de CV	186.990	188.350	183.820	-2.140	-1.13%	251.94K	02:29:59
Grupo Comercial Chedraui	107.930	108.940	105.590	-1.380	-1.26%	700.42K	02:29:59
Grupo Financiero Inbursa	42.770	43.080	41.740	-0.230	-0.53%	2.66M	02:29:59
Kimberly - Clark A	41.150	41.730	40.010	-0.420	-1.01%	7.18M	02:29:59
Megacable Holdings	60.730	61.740	60.490	-1.850	-2.96%	998.11K	02:29:59
Orbia Advance	18.050	18.320	17.770	-0.350	-1.90%	3.92M	02:29:59
Industrias Penoles	913.78	918.41	868.56	+1.11	+0.12%	534.57K	02:29:59
PINFRA	269.78	277.15	264.46	-7.91	-2.85%	322.24K	02:29:59
Wal Mart de Mexico	55.760	55.990	54.900	+0.230	+0.41%	21.41M	02:29:59
Qualitas Controladora	169.98	170.35	164.43	+3.60	+2.16%	772.06K	02:29:59
Corporacion Inmobiliaria Vesta SAB	58.14	59.00	57.29	-0.79	-1.34%	2.04M	02:29:59
Controladora Vuela	12.51	12.65	11.50	-0.03	-0.24%	12M	02:29:59
Becle	16.350	16.880	15.930	-0.280	-1.68%	6.05M	02:29:59
Banco Del Bajio	50.290	51.150	49.410	-1.000	-1.95%	1.92M	02:29:59

Mexico Sectors

Academic & Educational Services (2)Basic Materials (60)Consumer Cyclicals (91)Consumer Non-Cyclicals (55)Energy (25)Financial (358)Healthcare (60)Industrials (59)Real Estate (39)Technology (107)Utilities (10)

Stock Market News

Citigroup nears sale of 24% stake in Mexican retail bank - Bloomberg
- ByInvesting.com-
Investing.com -- Citigroup Inc. is close to finalizing agreements to sell an additional 24% of its Mexican retail bank to more...
Chinese EV maker Zeekr enters Italian market
- ByInvesting.com-
Investing.com -- Chinese electric vehicle brand Zeekr is expanding into Italy starting Thursday, marking another step in its...
Carlos Slim’s Grupo Carso signs Pemex contract for Macavil field
- ByInvesting.com-
Investing.com -- Grupo Carso, owned by Mexican billionaire Carlos Slim, confirmed Tuesday it signed a contract with state energy...

Stock Markets Analysis & Opinion

3 Value Stocks Backed by World’s Largest Activist Hedge Fund
- ByTimothy Fries -
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
S&P 500: Strong Recovery From Yesterday's Early Selloff Is a Sign of Strength
- ByMichael Kramer-
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...
These Battered S&P 500 Stocks Could Be Ripe for a Turnaround in 2025
- ByDavid Wagner-
Despite a generally bullish 2024, several S&P 500 stocks posted sharp declines in 2024. Are any of these laggards good...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 10 March 2026
	Industrias Penoles(PEOLES)	EPS / Forecast	Revenue / Forecast	1.39 / 1.01	2.79B / --	363.21B
	Gentera SAB de CV(GENTERA)	EPS / Forecast	Revenue / Forecast	1.04 / 1.26	9.68B / 12.58B	75.5B
	Becle(CUERVO)	EPS / Forecast	Revenue / Forecast	0.38 / 0.4828	11.08B / 12.57B	58.72B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	5.49 / 5.25	7.57B / 4.79B	48.14B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 10 March 2026

Industrias Penoles(PEOLES)

EPS / Forecast

Revenue / Forecast

1.39 / 1.01

2.79B / --

Gentera SAB de CV(GENTERA)

EPS / Forecast

Revenue / Forecast

1.04 / 1.26

9.68B / 12.58B

Becle(CUERVO)

EPS / Forecast

Revenue / Forecast

0.38 / 0.4828

11.08B / 12.57B

Regional(RA)

EPS / Forecast

Revenue / Forecast

5.49 / 5.25

7.57B / 4.79B

Show all events

Nifty 50

24,261.60

+233.55

+0.97%

BSE Sensex

78,205.98

+639.82

+0.82%

Nifty Bank

56,950.80

+931.00

+1.66%

Nifty 50 Futures

24,405.10

+282.60

+1.17%

US 500

6,783.10

-12.8

-0.19%

FTSE 100

10,401.70

+152.18

+1.48%

Dollar Index

98.647

-0.524

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Redington	259.30	+11.60%	75.96M
R Systems International Ltd	329.10	+10.40%	65.02M
HDFC Bank	849.45	+1.04%	52.87M
ICICI Bank	1,311.90	+2.62%	19.14M
Reliance Industries	1,408.80	-1.07%	18.07M
Bharti Airtel	1,850.40	-0.87%	11.74M
Dixon Tech	10,908.00	+11.26%	2.03M

Name	Last	Chg. %	Vol.
Authum Investment & Infrastructure	484.55	+20.00%	269.92K
Svaraj Trading and Agencies	9.36	+20.00%	165.39K
Exato Tech	366.65	+20.00%	123.00K
Authum Investment & Infrastructure	486.35	+20.00%	6.76M
Fertilisers Chemicals Travancore	795.10	+20.00%	534.83K
Fertilisers Chemicals Travancore	794.50	+20.00%	8.17M
Varyaa Creations	28.82	+19.98%	4.00K

Name	Last	Chg. %	Vol.
Pentokey Organy India	31.96	-15.89%	1.10K
Neo Infracon	35.89	-15.85%	1.78K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Ceenik Exports India	199.30	-13.35%	12.19K
Gyan Developers and Builders	32.87	-13.04%	52.00
Davin Sons Retail LTd	28.27	-13.02%	12.00K
SBL Infratech	31.00	-12.06%	3.60K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Shares

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar