Mexico Shares

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	250.230	251.390	241.000	+9.140	+3.79%	1.6M	02:29:59
GAP B	425.86	429.16	416.95	+10.49	+2.53%	1.17M	02:29:59
Grupo Televisa Unit	10.36	10.49	10.13	+0.13	+1.27%	3.34M	02:29:59
America Movil M	22.030	22.100	21.030	+0.940	+4.46%	55.03M	02:29:59
Asur B	580.98	584.47	563.77	+13.88	+2.45%	614.95K	02:29:59
Coca-Cola Femsa	168.20	169.45	165.75	+2.13	+1.28%	1.38M	02:29:59
Gruma SAB de CV	307.57	309.38	303.80	+2.90	+0.95%	353.68K	02:29:59
Cemex	19.350	19.390	18.640	+0.440	+2.33%	30.46M	02:29:59
Sigma Foods	17.570	17.800	16.760	+0.660	+3.90%	12.91M	02:29:59
Alsea	57.920	58.490	55.930	+0.940	+1.65%	1.51M	02:29:59
Arca Continental	194.44	196.16	189.55	+4.02	+2.11%	1.87M	02:29:59
Regional	150.11	151.60	145.08	+3.80	+2.60%	723.44K	02:29:59
Bimbo	58.040	58.770	57.120	+0.790	+1.38%	2.25M	02:29:59
Bolsa Mexicana De Valores	36.790	37.150	35.940	-0.120	-0.33%	1.25M	02:29:59
Gentera SAB de CV	49.480	49.640	47.160	+1.540	+3.21%	3.61M	02:29:59
Grupo Elektra	373.10	373.10	373.10	0.00	0.00%	0	04/11
Grupo Financiero Banorte	189.500	190.130	184.400	+3.880	+2.09%	7.2M	02:29:59
Fomento Economico UBD	188.02	188.88	183.13	+4.95	+2.70%	2.29M	02:29:59
Genomma Lab Int	16.750	16.800	16.310	+0.130	+0.78%	2.72M	02:29:59
Grupo Mexico	183.200	183.740	174.110	+5.910	+3.33%	8.58M	02:29:59
Grupo Carso	124.650	126.670	122.860	+1.790	+1.46%	449.56K	02:29:59
GCC SAB de CV	183.900	185.500	178.730	+4.580	+2.55%	316.12K	02:29:59
Grupo Comercial Chedraui	100.660	102.250	99.640	+0.150	+0.15%	775.7K	02:29:59
Grupo Financiero Inbursa	43.120	43.440	42.580	+0.390	+0.91%	1.9M	02:29:59
Kimberly - Clark A	40.560	40.950	39.970	+0.300	+0.75%	2.66M	02:29:59
Megacable Holdings	61.140	61.410	57.520	+3.280	+5.67%	1.3M	02:29:59
Orbia Advance	20.010	20.280	19.080	+0.670	+3.46%	3.41M	02:29:59
Industrias Penoles	766.29	792.11	762.04	-9.54	-1.23%	722.61K	02:29:59
PINFRA	275.04	277.01	267.15	+5.44	+2.02%	435.04K	02:29:59
Wal Mart de Mexico	56.270	56.440	55.090	+0.140	+0.25%	17.13M	02:29:59
Qualitas Controladora	168.90	169.37	164.01	+2.70	+1.62%	582.34K	02:29:59
Corporacion Inmobiliaria Vesta SAB	58.19	58.29	56.72	+0.69	+1.20%	1.66M	02:29:59
Controladora Vuela	13.00	13.16	12.63	+0.07	+0.54%	3.37M	02:29:59
Becle	15.010	15.040	14.650	+0.300	+2.04%	2.71M	02:29:59
Banco Del Bajio	53.470	53.800	51.460	+1.260	+2.41%	2M	02:29:59

Mexico Sectors

Academic & Educational Services (2)Basic Materials (58)Consumer Cyclicals (91)Consumer Non-Cyclicals (56)Energy (27)Financial (356)Healthcare (58)Industrials (56)Real Estate (39)Technology (107)Utilities (10)

Stock Market News

CTAs build equity shorts as Treasury selling persists, BofA says
- ByInvesting.com-
Investing.com -- Commodity trading advisors (CTAs), or systematic trend-following funds, are building short positions in equities...
Citigroup nears sale of 24% stake in Mexican retail bank - Bloomberg
- ByInvesting.com-
Investing.com -- Citigroup Inc. is close to finalizing agreements to sell an additional 24% of its Mexican retail bank to more...
Chinese EV maker Zeekr enters Italian market
- ByInvesting.com-
Investing.com -- Chinese electric vehicle brand Zeekr is expanding into Italy starting Thursday, marking another step in its...

Stock Markets Analysis & Opinion

3 Value Stocks Backed by World’s Largest Activist Hedge Fund
- ByTimothy Fries -
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
S&P 500: Strong Recovery From Yesterday's Early Selloff Is a Sign of Strength
- ByMichael Kramer-
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...
These Battered S&P 500 Stocks Could Be Ripe for a Turnaround in 2025
- ByDavid Wagner-
Despite a generally bullish 2024, several S&P 500 stocks posted sharp declines in 2024. Are any of these laggards good...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 25 March 2026
	Industrias Penoles(PEOLES)	EPS / Forecast	Revenue / Forecast	1.39 / 1.01	2.79B / --	306.73B
	Gentera SAB de CV(GENTERA)	EPS / Forecast	Revenue / Forecast	1.04 / 1.26	9.68B / 12.58B	78.27B
	Becle(CUERVO)	EPS / Forecast	Revenue / Forecast	0.38 / 0.4828	11.08B / 12.57B	52.99B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	5.49 / 5.25	7.57B / 4.79B	49.5B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 25 March 2026

Industrias Penoles(PEOLES)

EPS / Forecast

Revenue / Forecast

1.39 / 1.01

2.79B / --

Gentera SAB de CV(GENTERA)

EPS / Forecast

Revenue / Forecast

1.04 / 1.26

9.68B / 12.58B

Becle(CUERVO)

EPS / Forecast

Revenue / Forecast

0.38 / 0.4828

11.08B / 12.57B

Regional(RA)

EPS / Forecast

Revenue / Forecast

5.49 / 5.25

7.57B / 4.79B

Show all events

Nifty 50

22,958.40

+445.75

+1.98%

BSE Sensex

74,068.45

+1,372.06

+1.89%

Nifty Bank

52,743.45

+1,305.70

+2.54%

Nifty 50 Futures

22,976.70

+461.80

+2.05%

US 500

6,614.40

+58.1

+0.89%

FTSE 100

9,965.16

+71.01

+0.72%

Dollar Index

98.892

-0.133

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
Advance Metering Tech	16.26	+20.00%	33.10K
Praruh Tech	55.20	+20.00%	12.00K
KK Shah Hospitals	39.60	+20.00%	24.00K
EPIC Energy	35.74	+19.97%	68.78K
NINtec Systems	341.50	+19.97%	11.57K
Mega	2.440	+19.61%	411.59K
NINtec Systems	342.15	+19.38%	110.33K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	180.00
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Shares

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar