Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 175.450 | 177.880 | 174.930 | -0.170 | -0.10% | 328.04K | ||
| 352.96 | 353.68 | 343.06 | +6.15 | +1.77% | 1.22M | ||
| 8.16 | 8.59 | 7.64 | +0.56 | +7.37% | 3.28M | ||
| 16.280 | 16.370 | 16.010 | +0.280 | +1.75% | 42.26M | ||
| 559.29 | 564.53 | 549.47 | +6.60 | +1.19% | 224.12K | ||
| 175.27 | 176.35 | 171.74 | +1.64 | +0.94% | 488.6K | ||
| 365.23 | 367.01 | 360.03 | -0.53 | -0.14% | 446.33K | ||
| 11.940 | 12.040 | 11.700 | +0.200 | +1.70% | 39.03M | ||
| 13.880 | 13.910 | 13.330 | +0.260 | +1.91% | 19.34M | ||
| 52.770 | 53.120 | 52.260 | +0.200 | +0.38% | 809.26K | ||
| 182.16 | 184.55 | 181.18 | +0.46 | +0.25% | 993.17K | ||
| 123.08 | 123.40 | 120.48 | +2.48 | +2.06% | 877.44K | ||
| 68.450 | 70.140 | 67.800 | +0.400 | +0.59% | 1.3M | ||
| 31.640 | 31.990 | 31.260 | -0.160 | -0.50% | 1.77M | ||
| 22.180 | 22.330 | 21.810 | +0.310 | +1.42% | 1.92M | ||
| 944.95 | 1,058.30 | 941.24 | 0.00 | 0.00% | 0 | ||
| 140.810 | 141.250 | 139.820 | +0.070 | +0.05% | 3.65M | ||
| 197.01 | 199.55 | 196.79 | -0.61 | -0.31% | 1.8M | ||
| 20.810 | 21.240 | 20.740 | -0.310 | -1.47% | 2.92M | ||
| 104.520 | 105.850 | 102.430 | +1.090 | +1.05% | 1.78M | ||
| 119.060 | 122.880 | 118.260 | +0.190 | +0.16% | 177.69K | ||
| 147.630 | 148.500 | 145.530 | +0.030 | +0.02% | 190.06K | ||
| 150.200 | 150.810 | 148.900 | -0.760 | -0.50% | 274.74K | ||
| 45.980 | 47.400 | 45.820 | -0.620 | -1.33% | 566.96K | ||
| 32.360 | 32.550 | 31.870 | +0.530 | +1.67% | 2.02M | ||
| 40.780 | 41.300 | 40.320 | +0.030 | +0.07% | 242.25K | ||
| 19.150 | 19.280 | 19.100 | -0.020 | -0.10% | 1.19M | ||
| 258.61 | 262.00 | 252.02 | +0.76 | +0.29% | 314.17K | ||
| 178.09 | 182.14 | 177.01 | -1.47 | -0.82% | 163.79K | ||
| 61.140 | 62.340 | 60.510 | -0.870 | -1.40% | 9.9M | ||
| 155.62 | 156.40 | 151.40 | -1.00 | -0.64% | 1.32M | ||
| 54.14 | 54.49 | 52.57 | +0.94 | +1.77% | 1.7M | ||
| 12.94 | 13.25 | 12.87 | +0.04 | +0.31% | 3.99M | ||
| 32.370 | 32.470 | 31.790 | +0.310 | +0.97% | 521.47K | ||
| 47.820 | 48.120 | 46.360 | +1.430 | +3.08% | 1.6M |
Investing.com-- Most Asian stocks rose in choppy trade on Thursday amid some cheer over an outsized interest rate cut by the Federal Reserve, while Japanese markets surged as the...
Investing.com – Mexico equities were higher at the close on Wednesday, as gains in the S&P/BMV Industrials Select, Consumer Goods & Services and S&P/BMV Consumer Staples sectors...
Investing.com – United States equities were lower at the close on Wednesday, as losses in the Dow Jones Telecommunications, Dow Jones Utilities and Dow Jones Consumer Goods sectors...
Stocks finished yesterday's session flat after a big opening move, with the gains vanishing in the afternoon. Implied volatility was bid for all day, and that is probably because...
Not surprisingly, Donald Trump and Kamala Harris are taking opposite approaches to modifying the corporate tax code. If enacted, both proposals would significantly impact...
We primarily track the S&P 500 (SPX) using the Elliott Wave Principle (EWP). The EWP allows us to identify the potential paths the market can take based on known patterns,...