Mexico Shares

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	281.510	282.860	275.380	+5.170	+1.87%	426.14K	02:29:59
GAP B	501.95	504.31	493.96	+3.57	+0.72%	951.69K	02:29:59
Grupo Televisa Unit	11.09	11.57	10.87	-0.38	-3.31%	9.94M	02:29:59
America Movil M	20.900	20.950	20.300	+0.460	+2.25%	66.67M	02:29:59
Asur B	646.75	648.75	639.91	+9.97	+1.57%	150.54K	02:29:59
Coca-Cola Femsa	193.66	194.90	191.50	+0.17	+0.09%	392.06K	02:29:59
Gruma SAB de CV	343.82	347.47	339.26	+0.05	+0.01%	1.07M	02:29:59
Cemex	21.500	21.770	21.300	-0.260	-1.19%	13.73M	02:29:59
Sigma Foods	17.900	18.040	17.640	-0.050	-0.28%	3.39M	02:29:59
Alsea	57.980	58.000	55.940	+1.570	+2.78%	1.17M	02:29:59
Arca Continental	211.77	213.00	209.99	+2.73	+1.31%	978.91K	02:29:59
Regional	162.44	162.50	157.19	+0.58	+0.36%	568.78K	02:29:59
Bimbo	68.440	68.670	67.500	+0.580	+0.85%	1.34M	02:29:59
Bolsa Mexicana De Valores	37.170	37.620	36.720	-0.400	-1.06%	1.26M	02:29:59
Gentera SAB de CV	54.300	54.700	53.220	+0.880	+1.65%	922.83K	02:29:59
Grupo Elektra	373.10	373.10	373.10	0.00	0.00%	0	04/11
Grupo Financiero Banorte	203.700	204.220	199.810	+1.560	+0.77%	2.97M	02:29:59
Fomento Economico UBD	195.87	198.00	192.85	-1.22	-0.62%	1.29M	02:29:59
Genomma Lab Int	17.870	17.940	17.540	+0.370	+2.11%	2.05M	02:29:59
Grupo Mexico	195.650	203.470	192.250	-8.050	-3.95%	4.81M	02:29:59
Grupo Carso	128.410	129.500	125.740	+2.090	+1.65%	205.96K	02:29:59
GCC SAB de CV	199.500	201.740	197.460	+0.010	+0.01%	186.4K	02:29:59
Grupo Comercial Chedraui	119.650	121.330	119.500	+0.200	+0.17%	323.74K	02:29:59
Grupo Financiero Inbursa	45.510	45.780	44.910	+0.370	+0.82%	766.32K	02:29:59
Kimberly - Clark A	42.620	43.800	42.160	-0.910	-2.09%	3.47M	02:29:59
Megacable Holdings	67.200	68.650	66.430	-0.300	-0.44%	1.24M	02:29:59
Orbia Advance	20.970	21.010	20.300	+0.080	+0.38%	2.97M	02:29:59
Industrias Penoles	996.68	1,036.33	955.07	-42.13	-4.06%	234.4K	02:29:59
PINFRA	295.95	299.09	291.14	-0.20	-0.07%	201.72K	02:29:59
Wal Mart de Mexico	59.060	59.110	57.710	+1.050	+1.81%	14.09M	02:29:59
Qualitas Controladora	173.99	176.07	171.93	+2.58	+1.51%	652.64K	02:29:59
Corporacion Inmobiliaria Vesta SAB	57.70	58.85	57.43	-0.76	-1.30%	974.21K	02:29:59
Controladora Vuela	17.43	17.50	17.18	+0.06	+0.35%	1.17M	02:29:59
Becle	18.760	19.390	18.640	-0.310	-1.63%	1.54M	02:29:59
Banco Del Bajio	54.410	54.530	53.300	+0.530	+0.98%	1.5M	02:29:59

Mexico Sectors

Academic & Educational Services (1)Basic Materials (61)Consumer Cyclicals (91)Consumer Non-Cyclicals (55)Energy (27)Financial (358)Healthcare (61)Industrials (56)Real Estate (41)Technology (109)Utilities (9)

Stock Market News

Carlos Slim’s Grupo Carso signs Pemex contract for Macavil field
- ByInvesting.com-
Investing.com -- Grupo Carso, owned by Mexican billionaire Carlos Slim, confirmed Tuesday it signed a contract with state energy...
Mexico’s benchmark stock index surges 29.9% in 2025
- ByInvesting.com-
Investing.com -- Mexico’s benchmark stock index rose 29.9% through 2025, as of unofficial exchange close Wednesday, the last...
BofA says near-term risk of forced selling by CTAs remains limited
- ByInvesting.com-
Investing.com -- The near-term risk of forced selling by commodity trading advisors (CTAs) remains contained, even as positioning...

Stock Markets Analysis & Opinion

3 Value Stocks Backed by World’s Largest Activist Hedge Fund
- ByTimothy Fries -
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
S&P 500: Strong Recovery From Yesterday's Early Selloff Is a Sign of Strength
- ByMichael Kramer-
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...
These Battered S&P 500 Stocks Could Be Ripe for a Turnaround in 2025
- ByDavid Wagner-
Despite a generally bullish 2024, several S&P 500 stocks posted sharp declines in 2024. Are any of these laggards good...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 18 February 2026
	Grupo Carso(GCARSOA1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	289.32B
	Grupo Financiero Inbursa(GFINBURO)	EPS / Forecast	Revenue / Forecast	1 / 1.42	26.77B / 16.13B	275.15B
	Gruma SAB de CV(GRUMAB)	EPS / Forecast	Revenue / Forecast	-- / 6.76	-- / 28.52B	118.16B
	Banco Del Bajio(BBAJIOO)	EPS / Forecast	Revenue / Forecast	1.81 / 1.74	9.45B / 5.97B	64.74B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	5.49 / 5.25	7.57B / 4.79B	53.27B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 18 February 2026

Grupo Carso(GCARSOA1)

EPS / Forecast

Revenue / Forecast

-- / --

Grupo Financiero Inbursa(GFINBURO)

EPS / Forecast

Revenue / Forecast

1 / 1.42

26.77B / 16.13B

Gruma SAB de CV(GRUMAB)

EPS / Forecast

Revenue / Forecast

-- / 6.76

-- / 28.52B

Banco Del Bajio(BBAJIOO)

EPS / Forecast

Revenue / Forecast

1.81 / 1.74

9.45B / 5.97B

Regional(RA)

EPS / Forecast

Revenue / Forecast

5.49 / 5.25

7.57B / 4.79B

Show all events

Nifty 50

25,819.35

+93.95

+0.37%

BSE Sensex

83,732.23

+281.27

+0.34%

Nifty Bank

61,550.80

+376.80

+0.62%

Nifty 50 Futures

25,826.00

+86.60

+0.34%

US 500

6,882.50

+39.3

+0.57%

FTSE 100

10,655.90

+99.73

+0.94%

Dollar Index

97.14

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
ITC	332.60	+2.20%	35.47M
Hindustan Copper	569.000	+3.56%	22.29M
Infosys	1,372.00	-1.38%	20.24M
Godfrey Phillips India	2,478.90	+20.00%	11.30M
SBI	1,220.00	+0.54%	10.42M
Netweb Tech India	3,376.70	+8.97%	8.92M
BSE	2,822.00	+2.91%	5.19M

Name	Last	Chg. %	Vol.
Vistar Amar	181.50	+20.00%	253.15K
Godfrey Phillips India	2,478.90	+20.00%	11.30M
NDL Ventures	117.60	+20.00%	90.98K
Godfrey Phillips India	2,481.30	+20.00%	896.68K
Universus Photo Imagings	338.73	+20.00%	247.88K
BLB Ltd	18.20	+18.18%	273.75K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M

Name	Last	Chg. %	Vol.
Aditya Consumer Marketing	33.42	-18.49%	1.00K
Gujarat Hy Spin	10.62	-16.38%	10.00K
RLF	9.90	-13.91%	306.00
Bhagawati Oxygen	40.60	-13.53%	4.13K
PDP Shipping Projects	52.11	-13.15%	2.00K
Dipna Pharmachem	10.85	-12.71%	183.00K
Varyaa Creations	30.60	-12.57%	2.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Shares

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar