Mexico Shares

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	228.240	231.840	227.100	-1.250	-0.54%	358.55K	02:29:59
GAP B	420.86	429.10	419.48	-2.51	-0.59%	763.51K	02:29:59
Grupo Televisa Unit	9.85	10.17	9.82	-0.05	-0.51%	3.65M	02:29:59
America Movil M	23.380	23.570	23.250	+0.020	+0.09%	29.34M	02:29:59
Asur B	524.95	536.07	523.50	-8.75	-1.64%	198.96K	02:29:59
Coca-Cola Femsa	181.98	184.75	181.61	+0.13	+0.07%	389.81K	02:29:59
Gruma SAB de CV	298.91	303.85	298.11	-2.54	-0.84%	560.08K	02:29:59
Cemex	22.780	23.060	22.490	+0.060	+0.26%	27.13M	02:29:59
Sigma Foods	16.650	16.690	16.400	+0.160	+0.97%	6.73M	02:29:59
Alsea	53.240	53.480	52.690	+0.280	+0.53%	444.4K	02:29:59
Arca Continental	217.85	220.12	215.56	+2.49	+1.16%	1.23M	02:29:59
Regional	140.93	146.47	139.74	-4.83	-3.31%	484.17K	02:29:59
Bimbo	58.440	59.640	58.230	-0.400	-0.68%	1.03M	02:29:59
Bolsa Mexicana De Valores	37.700	37.990	37.140	-0.020	-0.05%	750.77K	02:29:59
Gentera SAB de CV	45.440	46.410	45.060	-0.960	-2.07%	5.77M	02:29:59
Grupo Financiero Banorte	193.190	195.890	191.570	+1.090	+0.57%	5.36M	02:29:59
Fomento Economico UBD	211.63	216.47	210.40	-2.86	-1.33%	2.18M	02:29:59
Genomma Lab Int	16.300	16.800	16.020	-0.510	-3.03%	3.68M	02:29:59
Grupo Mexico	215.270	216.000	207.240	+5.190	+2.47%	5.36M	02:29:59
Grupo Carso	141.360	145.480	140.720	-0.240	-0.17%	193.98K	02:29:59
GCC SAB de CV	214.220	221.210	212.800	-2.290	-1.06%	382.74K	02:29:59
Grupo Comercial Chedraui	96.780	99.270	91.480	-3.140	-3.14%	6.25M	02:29:59
Grupo Financiero Inbursa	42.240	43.150	42.120	-0.620	-1.45%	1.44M	02:29:59
Kimberly - Clark A	38.870	39.210	38.760	+0.090	+0.23%	8.5M	02:29:59
Megacable Holdings	60.640	62.050	60.320	-1.330	-2.15%	764.14K	02:29:59
Orbia Advance	23.560	24.030	23.420	-0.240	-1.01%	4.36M	02:29:59
Industrias Penoles	1,064.14	1,070.00	1,041.34	+22.80	+2.19%	262.78K	02:29:59
PINFRA	292.14	297.91	289.46	+2.77	+0.96%	302.76K	02:29:59
Wal Mart de Mexico	55.640	56.070	55.300	-0.070	-0.13%	12.95M	02:29:59
Qualitas Controladora	163.96	165.96	162.20	-1.22	-0.74%	498.49K	02:29:59
Corporacion Inmobiliaria Vesta SAB	59.75	60.25	58.39	-0.17	-0.28%	1.31M	02:29:59
Controladora Vuela	12.60	12.91	12.52	-0.13	-1.02%	3.47M	02:29:59
Becle	13.350	13.560	13.300	-0.120	-0.89%	2.41M	02:29:59
Banco Del Bajio	55.090	55.540	54.860	-0.030	-0.05%	1.1M	02:29:59

Mexico Sectors

Academic & Educational Services (2)Basic Materials (60)Consumer Cyclicals (92)Consumer Non-Cyclicals (55)Energy (27)Financial (353)Healthcare (57)Industrials (56)Real Estate (41)Technology (110)Utilities (10)

Stock Market News

Mexico shares higher at close of trade; S&P/BMV IPC up 0.22%
Investing.com – Mexico equities were higher at the close on Wednesday, as gains in the S&P/BMV Industrials Select, Consumer Goods...
- ByInvesting.com•5 hours ago
Estadio Deportes secures radio partnership with Grupo Radio Centro
MEXICO - Estadio Deportes, a wholly owned subsidiary of Gana Media Group plc, announced Tuesday a content partnership with Grupo...
- ByInvesting.com•17 hours ago
Mexico shares lower at close of trade; S&P/BMV IPC down 0.30%
Investing.com – Mexico equities were lower at the close on Tuesday, as losses in the S&P/BMV Industrials Select, Consumer Goods &...
- ByInvesting.com•13 May 2026

Stock Markets Analysis & Opinion

3 Value Stocks Backed by World’s Largest Activist Hedge Fund
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
- ByTimothy Fries •26 Feb 2025
S&P 500: Strong Recovery From Yesterday's Early Selloff Is a Sign of Strength
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...
- ByMichael Kramer•04 Feb 2025
These Battered S&P 500 Stocks Could Be Ripe for a Turnaround in 2025
Despite a generally bullish 2024, several S&P 500 stocks posted sharp declines in 2024. Are any of these laggards good...
- ByDavid Wagner•02 Jan 2025

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

23,412.60

+33.05

+0.14%

BSE Sensex

74,608.98

+49.74

+0.07%

Nifty Bank

53,456.15

-99.05

-0.18%

Nifty 50 Futures

23,690.00

+33.00

+0.14%

US 500

7,457.90

+13.7

+0.18%

FTSE 100

10,325.35

+60.03

+0.58%

Dollar Index

98.41

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Steel Authority	201.31	+14.32%	173.47M
Vedanta	323.35	+6.00%	72.68M
Jindal Drilling Industries	643.10	+12.47%	35.15M
HDFC Bank	749.60	-0.11%	28.96M
ICICI Bank	1,235.60	-0.38%	19.49M
MTAR Technologies	6,763.50	+8.24%	4.52M
Dixon Tech	11,124.00	+9.73%	2.69M

Name	Last	Chg. %	Vol.
Camex	35.40	+20.00%	19.02K
Smartlink Holdings	181.80	+20.00%	36.64K
Smartlink Holdings	178.18	+19.99%	139.01K
Marvel Decor	55.95	+19.81%	17.00K
Jaro Institute of Technology	484.90	+18.40%	4.66M
Jaro Institute of Technology	482.65	+17.85%	251.59K
Ritco Logistics	270.85	+15.80%	30.64K

Name	Last	Chg. %	Vol.
Unishire Urban	1.52	-19.15%	170.00K
GG Dandeker Machine Works	60.03	-14.12%	17.18K
Aten Papers Foam	22.91	-13.77%	27.60K
Pine Labs	162.18	-13.74%	34.01M
High Energy Batteries India	542.25	-13.65%	87.92K
Connplex Cinemas	234.95	-13.57%	617.60K
Pine Labs	162.60	-13.37%	2.35M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Shares

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar