Mexico Shares

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	223.000	231.420	223.000	-5.240	-2.30%	430.91K	00:26:42
GAP B	417.11	431.99	416.30	-3.75	-0.89%	463.95K	00:20:59
Grupo Televisa Unit	9.81	10.09	9.80	-0.04	-0.41%	1.87M	00:23:31
America Movil M	23.340	23.950	23.250	-0.040	-0.17%	11.39M	00:23:33
Asur B	516.90	529.81	514.57	-8.05	-1.53%	169.96K	00:20:56
Coca-Cola Femsa	180.64	185.48	180.50	-1.34	-0.74%	369.84K	00:20:52
Gruma SAB de CV	300.00	301.83	295.00	+1.09	+0.36%	205.59K	00:23:31
Cemex	22.660	23.030	22.610	-0.120	-0.53%	6.67M	00:23:25
Sigma Foods	16.190	16.920	16.120	-0.460	-2.76%	5.54M	00:23:10
Alsea	52.220	53.880	51.950	-1.020	-1.92%	306.04K	00:27:46
Arca Continental	213.57	221.96	213.00	-4.28	-1.96%	422.95K	00:21:10
Regional	138.61	143.79	138.00	-2.32	-1.65%	193.93K	00:27:31
Bimbo	59.050	59.780	57.720	+0.610	+1.04%	1.47M	00:23:36
Bolsa Mexicana De Valores	37.050	38.470	37.000	-0.650	-1.72%	984.25K	00:27:46
Gentera SAB de CV	44.720	46.200	44.660	-0.720	-1.58%	2.28M	00:08:12
Grupo Financiero Banorte	187.540	196.920	184.690	-5.650	-2.92%	3.68M	00:23:06
Fomento Economico UBD	209.67	216.22	208.97	-1.96	-0.93%	1.06M	00:26:28
Genomma Lab Int	16.250	16.770	16.250	-0.050	-0.31%	2.48M	14/05
Grupo Mexico	209.350	216.450	208.720	-5.920	-2.75%	1.82M	00:23:26
Grupo Carso	138.110	146.040	138.110	-3.250	-2.30%	167.33K	00:20:53
GCC SAB de CV	214.750	217.950	212.540	+0.530	+0.25%	166.44K	00:23:31
Grupo Comercial Chedraui	96.060	97.640	94.880	-0.720	-0.74%	999.24K	00:23:17
Grupo Financiero Inbursa	41.530	43.000	41.380	-0.710	-1.68%	869K	00:20:00
Kimberly - Clark A	38.350	38.990	38.230	-0.520	-1.34%	1.49M	00:21:01
Megacable Holdings	59.650	62.180	59.590	-0.990	-1.63%	472.38K	00:27:57
Orbia Advance	23.300	24.040	23.200	-0.260	-1.10%	4.83M	00:23:21
Industrias Penoles	1,014.66	1,063.05	1,003.25	-49.48	-4.65%	192.8K	00:23:31
PINFRA	283.09	294.53	281.97	-9.05	-3.10%	143.75K	00:23:29
Wal Mart de Mexico	54.900	56.800	54.800	-0.740	-1.33%	6.3M	00:23:24
Qualitas Controladora	162.96	166.50	162.13	-1.00	-0.61%	812.01K	00:27:56
Corporacion Inmobiliaria Vesta SAB	59.26	59.75	57.06	-0.49	-0.82%	3.38M	00:27:51
Controladora Vuela	11.87	12.90	11.87	-0.73	-5.79%	2.9M	00:23:16
Becle	13.120	13.450	13.080	-0.230	-1.72%	2.47M	00:28:14
Banco Del Bajio	54.220	55.660	53.890	-0.870	-1.58%	1.43M	14/05

Mexico Sectors

Academic & Educational Services (2)Basic Materials (60)Consumer Cyclicals (92)Consumer Non-Cyclicals (55)Energy (27)Financial (353)Healthcare (57)Industrials (56)Real Estate (41)Technology (110)Utilities (10)

Stock Market News

Vesta prices global offering of shares at $34.62 per ADS
MEXICO CITY - Corporación Inmobiliaria Vesta (NYSE:VTMX; BMV:VESTA) priced a global offering of 1,199,285 American...
- ByInvesting.com•6 hours ago
Mexico shares higher at close of trade; S&P/BMV IPC up 0.22%
Investing.com – Mexico equities were higher at the close on Wednesday, as gains in the S&P/BMV Industrials Select, Consumer Goods...
- ByInvesting.com•21 hours ago
Estadio Deportes secures radio partnership with Grupo Radio Centro
MEXICO - Estadio Deportes, a wholly owned subsidiary of Gana Media Group plc, announced Tuesday a content partnership with Grupo...
- ByInvesting.com•13 May 2026

Stock Markets Analysis & Opinion

3 Value Stocks Backed by World’s Largest Activist Hedge Fund
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
- ByTimothy Fries •26 Feb 2025
S&P 500: Strong Recovery From Yesterday's Early Selloff Is a Sign of Strength
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...
- ByMichael Kramer•04 Feb 2025
These Battered S&P 500 Stocks Could Be Ripe for a Turnaround in 2025
Despite a generally bullish 2024, several S&P 500 stocks posted sharp declines in 2024. Are any of these laggards good...
- ByDavid Wagner•02 Jan 2025

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 14 May 2026
	Grupo Carso(GCARSOA1)	EPS / Forecast	Revenue / Forecast	0.75 / --	44.11B / 45.05B	313.47B
	Banco Del Bajio(BBAJIOO)	EPS / Forecast	Revenue / Forecast	2 / 1.78	9.06B / 6.4B	64.21B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	-- / 5.24	7.32B / 4.84B	45.45B
	Bolsa Mexicana De Valores(BOLSAA)	EPS / Forecast	Revenue / Forecast	0.79 / 0.7227	1.21B / 1.16B	20.56B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 14 May 2026

Grupo Carso(GCARSOA1)

EPS / Forecast

Revenue / Forecast

0.75 / --

44.11B / 45.05B

Banco Del Bajio(BBAJIOO)

EPS / Forecast

Revenue / Forecast

2 / 1.78

9.06B / 6.4B

Regional(RA)

EPS / Forecast

Revenue / Forecast

-- / 5.24

7.32B / 4.84B

Bolsa Mexicana De Valores(BOLSAA)

EPS / Forecast

Revenue / Forecast

0.79 / 0.7227

1.21B / 1.16B

Show all events

Nifty 50

23,689.60

+277.00

+1.18%

BSE Sensex

75,398.72

+789.74

+1.06%

Nifty Bank

54,128.95

+672.80

+1.26%

Nifty 50 Futures

23,926.20

+251.10

+1.06%

US 500

7,506.40

+62.2

+0.84%

FTSE 100

10,372.93

+47.58

+0.46%

Dollar Index

98.725

+0.302

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
NLC India	370.90	+13.88%	81.91M
Vedanta	338.90	+4.81%	77.64M
HDFC Bank	769.55	+2.66%	50.99M
Bharti Airtel	1,883.50	+5.27%	21.28M
Kaynes Technology India	3,336.50	-20.15%	10.66M
Adani Enterprises	2,712.90	+8.60%	9.54M
MTAR Technologies	7,588.00	+12.19%	4.68M

Name	Last	Chg. %	Vol.
Camex	42.48	+20.00%	14.72K
Balaji Amines Ltd	1,622.55	+20.00%	77.13K
Conart Engineers	105.66	+20.00%	93.96K
Black Rose Ind	102.54	+20.00%	31.13K
Balaji Amines Ltd	1,623.40	+19.99%	1.77M
Modi Naturals	449.90	+19.97%	91.04K
Srivari Spices Foods	112.95	+19.97%	176.00K

Name	Last	Chg. %	Vol.
Kaynes Technology India	3,336.50	-20.15%	10.66M
Kaynes Technology India	3,339.25	-20.07%	748.04K
Zaggle Prepaid Ocean Services	227.65	-20.00%	453.58K
Zaggle Prepaid Ocean Services	227.08	-20.00%	12.55M
Danube Industries	5.27	-19.91%	665.31K
Sharda Cropchem Ltd	956.90	-19.53%	158.91K
Sharda Cropchem Ltd	958.50	-19.43%	3.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Shares

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar