Mexico Shares

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	242.000	245.770	240.810	-3.040	-1.24%	1.26M	02:29:59
GAP B	404.47	410.00	400.50	-2.50	-0.61%	3.52M	02:29:59
Grupo Televisa Unit	10.10	10.18	9.92	-0.04	-0.39%	6.75M	02:29:59
America Movil M	22.700	23.160	22.400	-0.370	-1.60%	53.53M	02:29:59
Asur B	588.56	595.68	587.18	-1.59	-0.27%	502.82K	02:29:59
Coca-Cola Femsa	177.95	182.26	177.23	-3.46	-1.91%	513.09K	02:29:59
Gruma SAB de CV	303.28	307.20	300.29	-1.58	-0.52%	801.71K	02:29:59
Cemex	20.400	20.710	20.170	-0.170	-0.83%	44.05M	02:29:59
Sigma Foods	17.470	17.900	17.300	-0.160	-0.91%	6.82M	02:29:59
Alsea	54.270	55.310	53.710	-0.510	-0.93%	909.46K	02:29:59
Arca Continental	207.82	213.90	206.67	-4.58	-2.16%	1.46M	02:29:59
Regional	146.44	150.79	145.21	-3.27	-2.18%	1.01M	02:29:59
Bimbo	57.390	57.830	56.570	+0.050	+0.09%	2.2M	02:29:59
Bolsa Mexicana De Valores	36.740	37.020	36.300	-0.050	-0.14%	1.12M	02:29:59
Gentera SAB de CV	49.020	52.000	48.720	-2.310	-4.50%	9.26M	02:29:59
Grupo Elektra	373.10	373.10	373.10	0.00	0.00%	0	04/11
Grupo Financiero Banorte	195.790	199.020	194.250	-0.570	-0.29%	10.16M	02:29:59
Fomento Economico UBD	198.50	205.90	196.84	-4.34	-2.14%	2.02M	02:29:59
Genomma Lab Int	17.950	18.770	17.770	-0.870	-4.62%	2.68M	02:29:59
Grupo Mexico	206.410	210.980	204.600	-0.920	-0.44%	6.32M	02:29:59
Grupo Carso	150.150	150.800	148.610	+1.030	+0.69%	355.36K	02:29:59
GCC SAB de CV	194.330	195.870	191.640	-1.590	-0.81%	110.48K	02:29:59
Grupo Comercial Chedraui	104.460	105.670	103.000	-0.280	-0.27%	928.58K	02:29:59
Grupo Financiero Inbursa	44.370	45.440	44.080	-0.500	-1.11%	1.19M	02:29:59
Kimberly - Clark A	40.920	41.410	40.700	-0.400	-0.97%	7.33M	02:29:59
Megacable Holdings	58.130	59.870	57.830	-0.800	-1.36%	1.91M	02:29:59
Orbia Advance	21.440	22.010	21.400	-0.350	-1.61%	4.25M	02:29:59
Industrias Penoles	967.89	1,010.00	963.00	+7.37	+0.77%	613.24K	02:29:59
PINFRA	284.38	289.89	282.30	-3.08	-1.07%	314.9K	02:29:59
Wal Mart de Mexico	57.220	58.790	56.540	-1.140	-1.95%	25.77M	02:29:59
Qualitas Controladora	165.77	167.17	165.02	-0.24	-0.14%	592.06K	02:29:59
Corporacion Inmobiliaria Vesta SAB	61.95	62.27	61.35	+0.85	+1.39%	892.73K	02:29:59
Controladora Vuela	13.58	13.83	13.22	+0.47	+3.59%	2.23M	02:29:59
Becle	16.570	16.880	16.000	+0.170	+1.04%	7.07M	02:29:59
Banco Del Bajio	57.610	58.880	56.790	-1.020	-1.74%	1.78M	02:29:59

Mexico Sectors

Academic & Educational Services (2)Basic Materials (59)Consumer Cyclicals (91)Consumer Non-Cyclicals (56)Energy (26)Financial (347)Healthcare (59)Industrials (58)Real Estate (42)Technology (105)Utilities (10)

Stock Market News

Goldman Sachs upgrades Grupo Mexico stock rating on valuation
Investing.com - Goldman Sachs upgraded Grupo Mexico SAB de CV (NASDAQ:GMEX) to Buy from Neutral on Friday and raised its price...
- ByInvesting.com•10 Apr 2026
BofA sees Mexico peso facing pressure despite oil price neutrality
Investing.com -- Bank of America maintains a neutral view on the Mexican peso, forecasting USD/MXN at 18.50 by year-end 2026 and...
- ByInvesting.com•26 Mar 2026
CTAs build equity shorts as Treasury selling persists, BofA says
Investing.com -- Commodity trading advisors (CTAs), or systematic trend-following funds, are building short positions in equities...
- ByInvesting.com•23 Mar 2026

Stock Markets Analysis & Opinion

3 Value Stocks Backed by World’s Largest Activist Hedge Fund
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
- ByTimothy Fries •26 Feb 2025
S&P 500: Strong Recovery From Yesterday's Early Selloff Is a Sign of Strength
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...
- ByMichael Kramer•04 Feb 2025
These Battered S&P 500 Stocks Could Be Ripe for a Turnaround in 2025
Despite a generally bullish 2024, several S&P 500 stocks posted sharp declines in 2024. Are any of these laggards good...
- ByDavid Wagner•02 Jan 2025

Earnings Calendar

No Earning Reports have been scheduled

Nifty 50

24,252.75

+410.10

+1.72%

BSE Sensex

78,128.19

+1,280.62

+1.67%

Nifty Bank

56,404.75

+799.70

+1.44%

Nifty 50 Futures

24,254.60

+395.90

+1.66%

US 500

6,963.40

-4.0

-0.06%

FTSE 100

10,604.58

-4.48

-0.04%

Dollar Index

97.972

+0.064

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	208.14	+6.90%	122.83M
RailTel Corporation of India	337.02	+18.51%	63.23M
HDFC Bank	812.40	+2.23%	32.33M
ICICI Bank	1,349.60	-0.11%	19.55M
SBI	1,073.80	+0.96%	14.09M
Reliance Industries	1,341.90	+2.04%	12.25M
Larsen & Toubro	4,078.70	+3.15%	4.04M

Name	Last	Chg. %	Vol.
Indo Tech Transformers Ltd	1,716.90	+20.00%	216.14K
Monarch Surveyors Engineering	260.40	+20.00%	135.60K
Carraro India	586.00	+20.00%	1.44M
ELGI Rubber Co Ltd	48.97	+20.00%	115.88K
Hindustan Composites	491.80	+20.00%	145.74K
Aartech Solonics	52.75	+20.00%	776.91K
Aartech Solonics	53.03	+19.98%	296.86K

Name	Last	Chg. %	Vol.
F G P	11.30	+3.86%	4.61K
52 Weeks Entertainment	1.21	-10.37%	2.31K
Pentagon Rubber	67.20	-10.34%	1.00K
Polymac Thermoformers	14.94	-10.00%	6.40K
Inani Securities	20.77	-9.70%	160.00
Kiran Syntex	17.81	-9.23%	1.26K
Supertex Ind	5.35	-9.17%	9.56K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Shares

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar