Mexico Shares

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	258.670	260.170	255.580	+0.980	+0.38%	61.23K	22:16:55
GAP B	488.03	494.91	487.18	-0.76	-0.16%	92.31K	22:17:26
Grupo Televisa Unit	11.52	11.64	11.34	+0.18	+1.59%	378.24K	22:17:33
America Movil M	18.080	18.160	18.010	-0.030	-0.17%	4.81M	22:17:24
Asur B	606.51	612.37	599.96	+6.55	+1.09%	38.12K	22:15:54
Coca-Cola Femsa	181.80	186.95	180.21	-5.45	-2.91%	125.21K	22:16:57
Gruma SAB de CV	312.02	317.80	311.40	-1.87	-0.60%	28.99K	22:15:57
Cemex	22.340	22.350	22.160	+0.250	+1.13%	1.39M	22:20:42
Sigma Foods	17.130	17.240	17.040	0.000	0.00%	1.04M	22:17:24
Alsea	55.420	56.000	55.140	-0.260	-0.47%	644.63K	22:16:03
Arca Continental	201.63	202.67	199.59	+2.82	+1.42%	279.43K	22:17:09
Regional	160.08	160.08	158.00	+1.86	+1.18%	282.91K	22:17:33
Bimbo	60.140	60.870	59.720	-0.090	-0.15%	1.02M	22:17:16
Bolsa Mexicana De Valores	35.390	35.390	35.020	+0.420	+1.20%	117.74K	22:17:30
Gentera SAB de CV	49.640	49.880	49.200	+0.400	+0.81%	297.07K	22:16:57
Grupo Elektra	373.10	373.10	373.10	0.00	0.00%	0	04/11
Grupo Financiero Banorte	197.570	199.510	189.430	+7.500	+3.95%	2.3M	22:17:21
Fomento Economico UBD	183.01	185.19	182.54	-1.85	-1.00%	166.93K	22:16:24
Genomma Lab Int	16.970	17.080	16.840	+0.070	+0.41%	3.91M	22:17:11
Grupo Mexico	197.610	204.800	197.230	-2.340	-1.17%	3.28M	22:16:54
Grupo Carso	124.750	126.050	124.440	+0.720	+0.58%	55.59K	22:16:30
GCC SAB de CV	195.830	197.500	192.000	+6.290	+3.32%	67.7K	22:16:44
Grupo Comercial Chedraui	124.540	124.950	121.500	+2.900	+2.38%	108.81K	22:17:00
Grupo Financiero Inbursa	45.740	45.950	45.310	+0.410	+0.90%	195.71K	22:15:15
Kimberly - Clark A	39.750	39.990	39.600	-0.120	-0.30%	661.85K	22:17:18
Megacable Holdings	63.400	64.170	63.010	+0.410	+0.65%	57.75K	22:11:48
Orbia Advance	18.530	18.790	18.450	+0.140	+0.76%	447.5K	22:17:28
Industrias Penoles	1,160.00	1,171.00	1,114.99	+43.56	+3.90%	184.96K	22:17:28
PINFRA	284.55	287.27	282.82	+1.23	+0.43%	70.18K	22:17:33
Wal Mart de Mexico	57.950	58.230	57.400	-0.090	-0.16%	1.89M	22:16:45
Qualitas Controladora	169.60	170.08	169.12	+1.04	+0.62%	27.37K	22:13:51
Corporacion Inmobiliaria Vesta SAB	55.84	56.01	55.48	+0.27	+0.49%	222.22K	22:17:33
Controladora Vuela	16.42	16.70	16.27	-0.04	-0.24%	241.89K	22:17:22
Becle	19.290	19.450	19.080	+0.300	+1.58%	295.49K	22:17:30
Banco Del Bajio	56.450	56.870	54.950	+0.690	+1.24%	553.39K	22:16:47

Mexico Sectors

Basic Materials (58)Consumer Cyclicals (93)Consumer Non-Cyclicals (52)Energy (24)Financial (360)Healthcare (61)Industrials (60)Real Estate (40)Technology (110)Utilities (8)

Stock Market News

Mexico’s benchmark stock index surges 29.9% in 2025
- ByInvesting.com-
Investing.com -- Mexico’s benchmark stock index rose 29.9% through 2025, as of unofficial exchange close Wednesday, the last...
BofA says near-term risk of forced selling by CTAs remains limited
- ByInvesting.com-
Investing.com -- The near-term risk of forced selling by commodity trading advisors (CTAs) remains contained, even as positioning...
Fitch downgrades Televisa to ’BB+’ amid subscriber losses
- ByInvesting.com-
Investing.com -- Fitch Ratings has downgraded Grupo Televisa’s long-term ratings to ’BB+’ from ’BBB-’ with a stable outlook,...

Stock Markets Analysis & Opinion

3 Value Stocks Backed by World’s Largest Activist Hedge Fund
- ByTimothy Fries -
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
S&P 500: Strong Recovery From Yesterday's Early Selloff Is a Sign of Strength
- ByMichael Kramer-
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...
These Battered S&P 500 Stocks Could Be Ripe for a Turnaround in 2025
- ByDavid Wagner-
Despite a generally bullish 2024, several S&P 500 stocks posted sharp declines in 2024. Are any of these laggards good...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 28 January 2026
	Grupo Financiero Banorte(GFNORTEO)	EPS / Forecast	Revenue / Forecast	5.64 / 5.25	42.14B / 40.71B	551.87B
	Qualitas Controladora(Q)	EPS / Forecast	Revenue / Forecast	-- / 3.55	-- / 19.06B	66.49B
	Banco Del Bajio(BBAJIOO)	EPS / Forecast	Revenue / Forecast	-- / 1.74	-- / 5.97B	66.35B
	Regional(RA)	EPS / Forecast	Revenue / Forecast	-- / 5.25	-- / 4.79B	52.32B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 28 January 2026

Grupo Financiero Banorte(GFNORTEO)

EPS / Forecast

Revenue / Forecast

5.64 / 5.25

42.14B / 40.71B

Qualitas Controladora(Q)

EPS / Forecast

Revenue / Forecast

-- / 3.55

-- / 19.06B

Banco Del Bajio(BBAJIOO)

EPS / Forecast

Revenue / Forecast

-- / 1.74

-- / 5.97B

Regional(RA)

EPS / Forecast

Revenue / Forecast

-- / 5.25

-- / 4.79B

Show all events

Nifty 50

25,342.75

+167.35

+0.66%

BSE Sensex

82,344.68

+487.20

+0.60%

Nifty Bank

59,598.80

+393.35

+0.66%

Nifty 50 Futures

25,450.00

+67.40

+0.27%

US 500

6,973.50

-5.1

-0.07%

FTSE 100

10,154.43

-53.37

-0.52%

Dollar Index

96.38

+0.329

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
Colinz Laboratories	66.60	+20.00%	36.45K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Meera Industries	86.22	+20.00%	164.61K
Sirohia & Sons	6.00	+20.00%	10.00K
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	887.45	+20.00%	1.46M
Omax Autos Ltd	116.59	+20.00%	260.91K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Shares

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Sigma Foods

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Mexico Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar