Vesta prices global offering of shares at $34.62 per ADS
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 223.000 | 231.420 | 223.000 | -5.240 | -2.30% | 430.91K | ||
| 417.11 | 431.99 | 416.30 | -3.75 | -0.89% | 463.95K | ||
| 9.81 | 10.09 | 9.80 | -0.04 | -0.41% | 1.87M | ||
| 23.340 | 23.950 | 23.250 | -0.040 | -0.17% | 11.39M | ||
| 516.90 | 529.81 | 514.57 | -8.05 | -1.53% | 169.96K | ||
| 180.64 | 185.48 | 180.50 | -1.34 | -0.74% | 369.84K | ||
| 300.00 | 301.83 | 295.00 | +1.09 | +0.36% | 205.59K | ||
| 22.660 | 23.030 | 22.610 | -0.120 | -0.53% | 6.67M | ||
| 16.190 | 16.920 | 16.120 | -0.460 | -2.76% | 5.54M | ||
| 52.220 | 53.880 | 51.950 | -1.020 | -1.92% | 306.04K | ||
| 213.57 | 221.96 | 213.00 | -4.28 | -1.96% | 422.95K | ||
| 138.61 | 143.79 | 138.00 | -2.32 | -1.65% | 193.93K | ||
| 59.050 | 59.780 | 57.720 | +0.610 | +1.04% | 1.47M | ||
| 37.050 | 38.470 | 37.000 | -0.650 | -1.72% | 984.25K | ||
| 44.720 | 46.200 | 44.660 | -0.720 | -1.58% | 2.28M | ||
| 187.540 | 196.920 | 184.690 | -5.650 | -2.92% | 3.68M | ||
| 209.67 | 216.22 | 208.97 | -1.96 | -0.93% | 1.06M | ||
| 16.250 | 16.770 | 16.250 | -0.050 | -0.31% | 2.48M | ||
| 209.350 | 216.450 | 208.720 | -5.920 | -2.75% | 1.82M | ||
| 138.110 | 146.040 | 138.110 | -3.250 | -2.30% | 167.33K | ||
| 214.750 | 217.950 | 212.540 | +0.530 | +0.25% | 166.44K | ||
| 96.060 | 97.640 | 94.880 | -0.720 | -0.74% | 999.24K | ||
| 41.530 | 43.000 | 41.380 | -0.710 | -1.68% | 869K | ||
| 38.350 | 38.990 | 38.230 | -0.520 | -1.34% | 1.49M | ||
| 59.650 | 62.180 | 59.590 | -0.990 | -1.63% | 472.38K | ||
| 23.300 | 24.040 | 23.200 | -0.260 | -1.10% | 4.83M | ||
| 1,014.66 | 1,063.05 | 1,003.25 | -49.48 | -4.65% | 192.8K | ||
| 283.09 | 294.53 | 281.97 | -9.05 | -3.10% | 143.75K | ||
| 54.900 | 56.800 | 54.800 | -0.740 | -1.33% | 6.3M | ||
| 162.96 | 166.50 | 162.13 | -1.00 | -0.61% | 812.01K | ||
| 59.26 | 59.75 | 57.06 | -0.49 | -0.82% | 3.38M | ||
| 11.87 | 12.90 | 11.87 | -0.73 | -5.79% | 2.9M | ||
| 13.120 | 13.450 | 13.080 | -0.230 | -1.72% | 2.47M | ||
| 54.220 | 55.660 | 53.890 | -0.870 | -1.58% | 1.43M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 14 May 2026 | ||||||
Grupo Carso(GCARSOA1) | EPS / Forecast | Revenue / Forecast | 0.75 / -- | 44.11B / 45.05B | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | 2 / 1.78 | 9.06B / 6.4B | ||
Regional(RA) | EPS / Forecast | Revenue / Forecast | -- / 5.24 | 7.32B / 4.84B | ||
Bolsa Mexicana De Valores(BOLSAA) | EPS / Forecast | Revenue / Forecast | 0.79 / 0.7227 | 1.21B / 1.16B | ||