Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚡ 55% Off: Get Wall Street-grade analysis without Wall Street fees. Flash sale ends soon
Claim sale
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1167 | 1.1174 | 1.1105 | +0.0010 | +0.09% | 0 | 21:41:19 | ||
| GBP/USD | 1.3377 | 1.3380 | 1.3296 | +0.0048 | +0.36% | 0 | 21:41:16 | ||
| USD/JPY | 157.81 | 158.13 | 157.61 | -0.03 | -0.02% | 0 | 21:41:25 | ||
| USD/CHF | 0.8264 | 0.8298 | 0.8261 | -0.0015 | -0.18% | 0 | 21:41:23 | ||
| AUD/USD | 0.7040 | 0.7068 | 0.7015 | -0.0014 | -0.20% | 0 | 21:41:17 | ||
| EUR/GBP | 0.8349 | 0.8375 | 0.8346 | -0.0022 | -0.26% | 0.85K | 21:41:13 | ||
| USD/CAD | 1.3979 | 1.4015 | 1.3970 | -0.0015 | -0.11% | 0 | 21:41:18 | ||
| NZD/USD | 0.5634 | 0.5637 | 0.5607 | +0.0008 | +0.14% | 0 | 21:41:16 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, October 29, 2026 | ||||||||
| Amazon.com (AMZN) | -- | / 1.96 | -- | / 202.1B | 2.67T | |||
| Grupo Mexico (GMEXICOB) | 0.26 | / 0.2257 | 6.33B | / 5.95B | 1.82T | |||
| Eli Lilly (LLY) | 7.48 | / 5.6 | 24.4B | / 22.42B | 1.22T | |||
| Mastercard (MA) | 5.31 | / 5.16 | 9.8B | / 9.65B | 558.11B | |||
| Intel (INTC) | -- | / 0.401 | -- | / 16.48B | 488.93B | |||
| Coca-Cola Femsa (KOFUBL) | 29.62 | / 3.07 | 79.72B | / 77.21B | 453.63B | |||
| Arca Continental (AC) | -- | / 3.29 | -- | / 64.82B | 370.62B | |||
| Grupo Carso (GCARSOA1) | 1.49 | / -- | 47.63B | / -- | 369.70B | |||
| Merck&Co (MRK) | 2.49 | / 2.09 | 18.1B | / 17.28B | 363.17B | |||
| Caterpillar (CAT) | 7.2 | / 7.03 | 20.7B | / 20.53B | 301.76B | |||
| Grupo Financiero Inbursa (GFINBURO) | 1 | / 1.24 | 26.52B | / 15.45B | 265.57B | |||
| Vale SA (VALE3) | -- | / 2.07 | -- | / 54.18B | 258.92B | |||
| Linde PLC (LIN) | 4.59 | / 4.52 | 9.4B | / 9.16B | 231.42B | |||
| Ambev (ABEV3) | -- | / 0.2534 | -- | / 21.66B | 223.85B | |||
| SanDisk (SNDK) | -- | / 0.65 | -- | / -- | 200.51B | |||
| Gilead (GILD) | -- | / 2.17 | -- | / 7.79B | 199.73B | |||
| Altria (MO) | 1.52 | / 1.51 | 6.13B | / 5.31B | 126.32B | |||
| Bristol-Myers Squibb (BMY) | 1.35 | / 1.09 | 13.07B | / 12.72B | 123.09B | |||
| Starbucks (SBUX) | -- | / 0.712 | -- | / 9.22B | 119.51B | |||
| Stryker (SYK) | -- | / 3.55 | -- | / 6.62B | 119.44B | |||
| Quanta Services (PWR) | 6.06 | / 4.95 | 12B | / 10.92B | 96.82B | |||
| Trane Technologies (TT) | 4.86 | / 4.73 | 6.76B | / 6.5B | 93.49B | |||
| Intercontinental Exchange (ICE) | 2.02 | / 1.96 | 2.8B | / 2.74B | 92.57B | |||
| Monster Beverage (MNST) | -- | / 0.2998 | -- | / 2.49B | 90.37B | |||
| Howmet (HWM) | 1.46 | / 1.37 | 2.7B | / 2.59B | 82.09B | |||
| Mondelez International (MDLZ) | -- | / 0.7142 | -- | / 9.98B | 79.23B | |||
| DoorDash (DASH) | 1.06 | / 0.82 | 4.61B | / 4.56B | 73.44B | |||
| Republic Services (RSG) | -- | / 1.93 | -- | / 4.41B | 71.57B | |||
| Digital Realty (DLR) | -- | / 0.5171 | -- | / 1.75B | 70.05B | |||
| Arthur J Gallagher (AJG) | -- | / 2.99 | -- | / 3.98B | 68.40B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 1.71 | -- | / 6.44B | 67.47B | |||
| Monolithic (MPWR) | -- | / 7.71 | -- | / 1.15B | 59.33B | |||
| Gentera SAB de CV (GENTERA) | 2.17 | / 1.43 | 9.86B | / 13.13B | 57.99B | |||
| Strategy (MSTR) | -- | / 13.86 | -- | / 128.03M | 55.29B | |||
| L3Harris Technologies (LHX) | 3.28 | / 2.96 | 6.06B | / 5.93B | 51.71B | |||
| Regional (RA) | -- | / 5.02 | 7.51B | / 4.89B | 49.87B | |||
| Xcel Energy (XEL) | 1.52 | / 1.37 | 4.17B | / 4.26B | 49.30B | |||
| Megacable Holdings Unt (MEGACPO) | -- | / 0.9777 | -- | / 9.55B | 46.35B | |||
| Rstrnt Brnd (QSR) | 1.54 | / 1.52 | 3.54B | / 3.57B | 45.82B | |||
| Carrier Global (CARR) | 0.87 | / 0.77 | 6.26B | / 6.1B | 44.67B | |||
| Ameriprise Financial (AMP) | 12.07 | / 11.77 | 5.12B | / 5.1B | 43.42B | |||
| DR Horton (DHI) | 2.67 | / 3.01 | 9.4B | / 9.07B | 40.58B | |||
| WEC Energy (WEC) | 1.18 | / 0.95 | 2.29B | / 2.2B | 37.55B | |||
| Vulcan Materials (VMC) | 2.83 | / 2.87 | 2.19B | / 2.25B | 36.80B | |||
| ResMed (RMD) | -- | / 2.68 | -- | / 1.39B | 35.48B | |||
| Hershey Co (HSY) | 2.64 | / 2.11 | 3.28B | / 3.25B | 32.53B | |||
| West Pharmaceutical Services (WST) | 2.66 | / 2.2 | 874.5M | / 827.12M | 30.30B | |||
| DexCom (DXCM) | -- | / 0.6739 | -- | / 1.33B | 29.93B | |||
| Ingersoll Rand (IR) | -- | / 0.901 | -- | / 2.05B | 29.83B | |||
| Willis Towers Watson (WTW) | 3.63 | / 3.59 | 2.5B | / 2.45B | 29.20B | |||
| Cognizant Tech Solutions (CTSH) | 1.49 | / 1.47 | 5.66B | / 5.64B | 27.86B | |||
| Alnylam (ALNY) | 16.26 | / 1.74 | 1.46B | / 1.43B | 25.52B | |||
| Veralto (VLTO) | -- | / 0.95 | -- | / -- | 25.06B | |||
| Incyte (INCY) | -3.6 | / -3.53 | 1.56B | / 1.47B | 23.64B | |||
| Edison (EIX) | -- | / 1.98 | -- | / 5.34B | 22.85B | |||
| T Rowe (TROW) | 2.86 | / 2.64 | 2B | / 1.98B | 22.62B | |||
| Grupo Televisa Unit (TLEVISACPO) | -- | / 0.1524 | -- | / 14.19B | 21.28B | |||
| First Solar (FSLR) | -- | / 4.67 | -- | / 1.28B | 19.19B | |||
| Bunge (BG) | 2.56 | / 2.42 | 23.8B | / 23.2B | 18.96B | |||
| Alliant Energy (LNT) | -- | / 1.26 | -- | / 1.29B | 18.32B | |||
| AltaGas (ALA) | 0.29 | / 0.0955 | 3.43B | / 2.64B | 17.40B | |||
| Kimco Realty (KIM) | 0.41 | / 0.2 | 546.14M | / 550.61M | 16.12B | |||
| TMX Group (X) | -- | / 0.5696 | -- | / 472.75M | 15.77B | |||
| Textron (TXT) | 1.76 | / 1.43 | 3.8B | / 3.77B | 15.42B | |||
| Weyerhaeuser (WY) | -- | / 0.0563 | -- | / 1.92B | 14.10B | |||
| Avery Dennison (AVY) | 2.42 | / 2.32 | 2.3B | / 2.26B | 14.03B | |||
| Godaddy Inc (GDDY) | -- | / 1.89 | -- | / 1.32B | 13.30B | |||
| Erie Indemnity (ERIE) | -- | / 3.41 | -- | / 1.09B | 13.03B | |||
| Baxter (BAX) | 0.58 | / 0.52 | 2.98B | / 2.91B | 12.86B | |||
| TFI Intl (TFII) | -- | / 1.75 | -- | / 2.22B | 12.67B | |||
| Multiplan Empr (MULT3) | -- | / 0.6073 | -- | / 631.67M | 12.47B | |||
| Huntington Ingalls Industries (HII) | 5.48 | / 4.36 | 3.5B | / 3.38B | 12.29B | |||
| DaVita (DVA) | -- | / 3.55 | -- | / 3.51B | 12.23B | |||
| BorgWarner (BWA) | 1.39 | / 1.26 | 3.49B | / 3.5B | 11.23B | |||
| The AES (AES) | -- | / 0.53 | -- | / 3.45B | 10.72B | |||
| Capstone Copper (CS) | -- | / 0.1308 | -- | / 709.74M | 9.02B | |||
| Norwegian Cruise Line (NCLH) | 1.12 | / 0.93 | 2.9B | / 2.88B | 8.46B | |||
| A O Smith (AOS) | 0.93 | / 0.9 | 941M | / 963.1M | 8.36B | |||
| Mohawk Industries (MHK) | -- | / 2.58 | -- | / 2.82B | 7.94B | |||
| Eastman Chemical (EMN) | -- | / 1.94 | -- | / 2.41B | 7.67B | |||
| Methanex (MX) | -- | / 2.82 | -- | / 1.29B | 6.77B | |||
| Builders FirstSource (BLDR) | 1.51 | / 1.05 | 3.85B | / 3.76B | 6.65B | |||
| Air Canada (AC) | -- | / 0.5495 | -- | / 6.83B | 6.08B | |||
| Centerra Gold (CG) | -- | / 0.3748 | -- | / 436.09M | 5.64B | |||
| Paramount Resources (POU) | -- | / 0.3994 | -- | / 237M | 5.02B | |||
| LKQ (LKQ) | 0.5 | / 0.7 | 3.3B | / 3.41B | 4.51B | |||
| Aecon Group Inc. (ARE) | -- | / 0.7313 | -- | / 1.77B | 3.72B | |||
| Vamos Locacao (VAMO3) | -- | / 0.1141 | -- | / 1.73B | 3.15B | |||
| Hammond Power Solutions (HPSa) | -- | / 2.87 | -- | / 396.22M | 2.95B | |||
| Trisura (TSU) | -- | / 0.7521 | -- | / 880.17M | 1.92B | |||
| Jamieson Wellness (JWEL) | -- | / 0.4966 | -- | / 223.52M | 1.89B | |||
| Advantage Energy (AAV) | -- | / 0.1906 | -- | / 210.37M | 1.83B | |||
| FMC (FMC) | -- | / 0.0741 | -- | / 604.67M | 713.96M | |||