Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 25 | Jun 25 | 921.80 | 927.10 | 910.20 | +1.77% | 921.80+1.77% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 112.12 | 109.73 | 112.53 | 110.68 | +2.18% | 28.54M | 112.12+2.18% | 14/06 | |
OXY Occidental Petroleum Corporation | 46.45 | 44.76 | 46.64 | 45.59 | +3.78% | 23.66M | 46.45+3.78% | 14/06 | |
HAL Halliburton Company | 23.19 | 21.98 | 23.27 | 22.41 | +5.51% | 22.83M | 23.19+5.51% | 14/06 | |
COP ConocoPhillips | 96.96 | 94.69 | 98.25 | 95.46 | +2.40% | 16.85M | 96.96+2.40% | 14/06 | |
SLB Schlumberger NV | 36.30 | 35.63 | 36.44 | 35.57 | +1.88% | 15.39M | 36.30+1.88% | 14/06 |
Name | Price |
---|---|
HAL Halliburton | 23.19+1.21+5.51% |
APA APA Corp | 21.01+1.06+5.31% |
MUR Murphy Oil | 25.43+1.02+4.18% |
EOG EOG Resources | 125.28+4.69+3.89% |
OXY Occidental | 46.45+1.69+3.78% |
Name | Price |
---|---|
WMB Williams | 59.78-0.30-0.50% |
FTI TechnipFMC | 34.52-0.160-0.46% |
KMI Kinder Morgan | 27.64-0.02-0.07% |
VLO Valero Energy | 134.11+0.61+0.46% |
PSX Phillips 66 | 122.15+0.63+0.52% |