Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dec 24 | 970.20 | 970.20 | 953.10 | +0.83% | 970.20+0.83% | 01:36:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 44.22 | 44.14 | 44.43 | 43.63 | +0.17% | 9.8M | 44.22+0.17% | 01:29:59 | |
OXY Occidental Petroleum Corporation | 53.90 | 54.32 | 54.35 | 53.56 | -0.77% | 7.89M | 53.90-0.77% | 01:29:59 | |
XOM Exxon Mobil Corp | 122.12 | 122.04 | 122.58 | 120.80 | +0.07% | 7.32M | 122.12+0.07% | 01:29:59 | |
HAL Halliburton Company | 30.36 | 30.05 | 30.45 | 29.74 | +1.03% | 6.91M | 30.36+1.03% | 01:29:59 | |
DVN Devon Energy Corporation | 41.94 | 41.68 | 42.13 | 41.12 | +0.63% | 6.18M | 41.94+0.63% | 01:29:59 |
Name | Price |
---|---|
VLO Valero Energy | 139.35+3.01+2.21% |
PSX Phillips 66 | 134.72+2.39+1.81% |
MPC Marathon Petroleum | 162.61+2.62+1.64% |
WMB Williams | 49.58+0.64+1.31% |
OKE ONEOK | 94.75+1.15+1.23% |
Name | Price |
---|---|
RRC Range Resources | 30.78-0.84-2.66% |
EQT EQT | 36.56-0.51-1.38% |
NOV Nov | 15.94-0.13-0.81% |
OXY Occidental | 53.90-0.42-0.77% |
CTRA Coterra Energy | 24.36-0.07-0.29% |