| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 64.12 | 92.07 | 68.77 | 63.20 | -30.36% | 373.94M | 64.12-30.36% | 01:13:08 | |
NVDA NVIDIA Corporation | 203.05 | 213.66 | 209.05 | 200.92 | -4.97% | 112.33M | 203.05-4.97% | 01:12:47 | |
MRVL Marvell Technology Inc | 194.40 | 218.34 | 207.61 | 190.15 | -10.96% | 31.8M | 194.40-10.96% | 01:13:09 | |
AMD Advanced Micro Devices Inc | 498.36 | 566.42 | 520.40 | 492.24 | -12.02% | 29.26M | 498.36-12.02% | 01:12:31 | |
MU Micron Technology Inc | 870.65 | 934.27 | 906.54 | 861.59 | -6.81% | 23.11M | 870.65-6.81% | 01:12:35 |
| Name | Price |
|---|---|
MPWR Monolithic | 1,194.25-4.56-0.38% |
NXPI NXP | 256.36-9.64-3.62% |
TXN Texas Instruments | 297.40-14.02-4.50% |
ADI Analog Devices | 412.34-20.94-4.83% |
ENTG Entegris | 151.72-8.29-5.18% |
| Name | Price |
|---|---|
INTC Intel | 64.12-27.95-30.36% |
TSEM Tower | 162.76-25.16-13.39% |
COHR Coherent | 207.48-29.75-12.54% |
AMD AMD | 498.36-68.06-12.02% |
ALAB Astera Labs | 256.46-33.97-11.70% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 83.09 | -8.32% | 3.21M | 83.09-8.32% | 01:11:44 |