| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 80.83 | +2.34% | 1.4M | 80.83+2.34% | 01:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 94.75 | 84.52 | 94.95 | 85.87 | +12.10% | 222.84M | 94.75+12.10% | 01:29:59 | |
NVDA NVIDIA Corporation | 209.35 | 213.17 | 212.72 | 207.58 | -1.79% | 114.27M | 209.35-1.79% | 01:29:59 | |
AMD Advanced Micro Devices Inc | 337.11 | 323.21 | 340.17 | 318.86 | +4.30% | 42.57M | 337.11+4.30% | 01:29:59 | |
MU Micron Technology Inc | 518.42 | 504.29 | 531.02 | 508.80 | +2.80% | 33.13M | 518.42+2.80% | 01:29:59 | |
QCOM Qualcomm Incorporated | 156.00 | 150.00 | 157.29 | 151.00 | +4.00% | 27.32M | 156.00+4.00% | 01:29:59 |
| Name | Price |
|---|---|
NXPI NXP | 289.25+58.86+25.55% |
INTC Intel | 94.75+10.23+12.10% |
ALAB Astera Labs | 196.97+13.66+7.45% |
MCHP Microchip | 90.20+5.94+7.05% |
ON ON Semiconductor | 98.86+5.56+5.96% |
| Name | Price |
|---|---|
TER Teradyne | 306.33-73.80-19.41% |
NVDA NVIDIA | 209.35-3.82-1.79% |
LRCX Lam Research | 248.80-2.43-0.97% |
COHR Coherent | 304.93+0.96+0.32% |
AMAT Applied Materials | 382.44+1.33+0.35% |