Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 25 | Jun 25 | 631.70 | 631.70 | 631.70 | 0.00% | 631.700.00% | 04:06:46 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 44.28 | 43.36 | 44.49 | 43.42 | +2.12% | 43.23M | 44.28+2.12% | 01:29:59 | |
HBAN Huntington Bancshares Incorporated | 16.09 | 15.93 | 16.17 | 15.88 | +1.00% | 21.06M | 16.09+1.00% | 01:29:59 | |
WFC Wells Fargo & Company | 75.99 | 74.88 | 76.58 | 74.97 | +1.48% | 13.64M | 75.99+1.48% | 01:29:59 | |
C Citigroup Inc | 75.57 | 74.91 | 76.27 | 75.03 | +0.88% | 12.4M | 75.57+0.88% | 01:29:59 | |
KEY KeyCorp | 16.62 | 16.46 | 16.67 | 16.43 | +0.97% | 12.24M | 16.62+0.97% | 01:29:59 |
Name | Price |
---|---|
BAC Bank of America | 44.28+0.92+2.12% |
GS Goldman Sachs | 603.81+12.47+2.11% |
STT State Street | 97.78+1.78+1.85% |
MS Morgan Stanley | 129.35+2.29+1.80% |
SYF Synchrony Financial | 61.36+1.00+1.66% |
Name | Price |
---|---|
CB Chubb | 285.33-4.32-1.49% |
MMC Marsh McLennan | 223.77-3.26-1.44% |
TRV Travelers | 264.92-3.14-1.17% |
WTW Willis Towers Watson | 304.21-3.25-1.06% |
CINF Cincinnati Financial | 148.56-1.44-0.96% |