| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SO Southern Company | 93.59 | 92.47 | 94.55 | 92.18 | +1.21% | 22.08M | 93.59+1.21% | 02:29:59 | |
PCG PG&E Corp | 13.25 | 12.97 | 13.28 | 13.00 | +2.16% | 20.07M | 13.25+2.16% | 02:29:59 | |
NEE Nextera Energy Inc | 85.12 | 85.29 | 85.45 | 84.37 | -0.20% | 11.75M | 85.12-0.20% | 02:29:59 | |
XEL Xcel Energy Inc | 81.61 | 81.50 | 82.00 | 81.08 | +0.13% | 11.72M | 81.61+0.13% | 02:29:59 | |
DUK Duke Energy Corporation | 129.16 | 128.59 | 129.78 | 127.94 | +0.44% | 7.59M | 129.16+0.44% | 02:29:59 |
| Name | Price |
|---|---|
PCG PG E | 13.25+0.28+2.16% |
CMS CMS Energy | 70.38+1.16+1.68% |
OGS One Gas Inc | 83.86+1.27+1.54% |
AVA Avista | 40.91+0.62+1.54% |
PEG Public Service Enterprise | 75.88+1.08+1.44% |
| Name | Price |
|---|---|
NRG NRG | 97.10-0.95-0.97% |
BKH Black Hills | 86.70-0.83-0.95% |
NWE NorthWestern | 84.91-0.69-0.81% |
ETR Entergy | 111.15-0.80-0.71% |
NEE NextEra Energy | 85.12-0.17-0.20% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 22.57 | -1.05% | 13.76K | 22.57-1.05% | 02:29:59 | |
UPW ProShares Ultra Utilities | 21.93 | +0.60% | 3.05K | 21.93+0.60% | 02:29:59 |