Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 144.56 | -0.78% | 2.91K | 144.56-0.78% | 20:54:32 | |
UYM ProShares Ultra Basic Materials | 25.34 | -2.85% | 1.62K | 25.34-2.85% | 19:52:09 | |
SMN ProShares UltraShort Basic Materials | 13.11 | 0.00% | 0 | 13.110.00% | 01:29:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 46.31 | 47.21 | 46.40 | 45.66 | -1.91% | 5.76M | 46.31-1.91% | 21:06:16 | |
NEM Newmont Goldcorp Corp | 60.17 | 59.78 | 60.28 | 59.55 | +0.65% | 3.43M | 60.17+0.65% | 21:06:15 | |
ALB Albemarle Corp | 71.71 | 74.27 | 71.93 | 70.22 | -3.45% | 2.24M | 71.71-3.45% | 21:13:00 | |
AA Alcoa Corp | 31.10 | 31.57 | 31.36 | 30.68 | -1.49% | 1.71M | 31.10-1.49% | 21:11:49 | |
CC Chemours Co | 13.76 | 14.05 | 13.80 | 13.48 | -2.06% | 1.64M | 13.76-2.06% | 21:13:06 |
Name | Price |
---|---|
CRS Carpenter Technology | 280.31+3.59+1.30% |
CF CF Industries | 96.30+0.54+0.56% |
CNX CNX Resources | 33.49+0.16+0.48% |
ATI ATI Inc | 88.80+0.75+0.85% |
NEM Newmont Goldcorp | 60.17+0.39+0.65% |
Name | Price |
---|---|
ALB Albemarle | 71.71-2.56-3.45% |
ASIX AdvanSix | 22.89-0.65-2.76% |
OLN Olin | 22.04-0.60-2.65% |
NGVT Ingevity | 47.14-1.09-2.25% |
CE Celanese | 60.87-1.52-2.44% |