| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 169.46 | -0.50% | 101.19K | 169.46-0.50% | 02:29:59 | |
SMN ProShares UltraShort Basic Materials | 11.38 | +0.62% | 25.15K | 11.38+0.62% | 02:29:59 | |
UYM ProShares Ultra Basic Materials | 28.10 | -0.99% | 6.54K | 28.10-0.99% | 02:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 58.71 | 59.96 | 58.85 | 57.70 | -2.08% | 21.63M | 58.71-2.08% | 02:29:59 | |
MOS The Mosaic Company | 26.35 | 27.58 | 26.88 | 25.85 | -4.46% | 14.23M | 26.35-4.46% | 02:29:59 | |
AA Alcoa Corp | 60.07 | 63.81 | 63.35 | 59.95 | -5.86% | 12.28M | 60.07-5.86% | 02:29:59 | |
NEM Newmont Goldcorp Corp | 114.12 | 114.21 | 114.75 | 111.28 | -0.08% | 9.28M | 114.12-0.08% | 02:29:59 | |
AXTA Axalta Coating Systems Ltd | 33.57 | 33.61 | 33.60 | 33.04 | -0.12% | 7.49M | 33.57-0.12% | 02:29:59 |
| Name | Price |
|---|---|
RGLD Royal Gold | 265.12+5.97+2.30% |
IFF IFF | 71.68+0.85+1.20% |
APD Air Products | 267.53+1.55+0.58% |
CNX CNX Resources | 36.07+0.17+0.47% |
RS Reliance Steel&Aluminum | 324.03+1.48+0.46% |
| Name | Price |
|---|---|
ALB Albemarle | 163.04-10.74-6.18% |
AA Alcoa | 60.07-3.74-5.86% |
ASIX AdvanSix | 17.00-0.94-5.24% |
FUL H B Fuller | 60.54-2.95-4.65% |
MOS Mosaic | 26.35-1.23-4.46% |