| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 174.15 | -1.58% | 34.66K | 174.15-1.58% | 23:39:55 | |
UYM ProShares Ultra Basic Materials | 28.34 | -1.67% | 6.26K | 28.34-1.67% | 23:50:18 | |
SMN ProShares UltraShort Basic Materials | 11.00 | +0.37% | 2.55K | 11.00+0.37% | 22:56:45 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 29.77 | 31.36 | 31.34 | 29.55 | -5.09% | 12.81M | 29.77-5.09% | 23:50:41 | |
FCX Freeport-McMoran Copper & Gold Inc | 56.10 | 59.21 | 59.05 | 56.02 | -5.25% | 12.21M | 56.10-5.25% | 23:50:44 | |
LYB LyondellBasell Industries NV | 72.85 | 74.33 | 74.23 | 72.02 | -1.99% | 7.93M | 72.85-1.99% | 23:47:53 | |
NEM Newmont Goldcorp Corp | 109.82 | 114.48 | 114.58 | 108.93 | -4.07% | 6.65M | 109.82-4.07% | 23:46:30 | |
CF CF Industries Holdings Inc | 129.85 | 136.00 | 133.38 | 125.03 | -4.52% | 5.66M | 129.85-4.52% | 23:50:02 |
| Name | Price |
|---|---|
ESI Element Solutions | 31.12+1.03+3.42% |
CNX CNX Resources | 41.86+0.75+1.82% |
SMG Scotts Miracle-Gro | 60.72+1.07+1.79% |
PPG PPG Industries | 102.10+1.37+1.36% |
WOR Worthington Industries | 47.00+0.20+0.42% |
| Name | Price |
|---|---|
CMP Compass Minerals | 21.49-1.23-5.41% |
FCX Freeport-McMoran | 56.10-3.11-5.25% |
MOS Mosaic | 29.77-1.60-5.09% |
CF CF Industries | 129.85-6.15-4.52% |
NEM Newmont Goldcorp | 109.82-4.66-4.07% |