| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 185.89 | -0.80% | 23.46K | 185.89-0.80% | 21:41:37 | |
SMN ProShares UltraShort Basic Materials | 9.71 | +1.27% | 11.99K | 9.71+1.27% | 21:42:26 | |
UYM ProShares Ultra Basic Materials | 32.77 | -0.85% | 8.36K | 32.77-0.85% | 21:31:41 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 67.52 | 68.82 | 68.28 | 65.82 | -1.89% | 6.78M | 67.52-1.89% | 21:47:05 | |
MOS The Mosaic Company | 27.39 | 26.98 | 27.54 | 26.31 | +1.52% | 2.4M | 27.39+1.52% | 21:33:25 | |
CNX CNX Resources Corp | 39.00 | 38.74 | 39.41 | 38.22 | +0.67% | 2.59M | 39.00+0.67% | 21:48:09 | |
AA Alcoa Corp | 63.30 | 64.90 | 63.75 | 61.11 | -2.47% | 2.41M | 63.30-2.47% | 21:47:22 | |
HUN Huntsman Corporation | 11.88 | 12.41 | 12.41 | 11.64 | -4.27% | 2.22M | 11.88-4.27% | 21:47:43 |
| Name | Price |
|---|---|
CF CF Industries | 97.76+1.62+1.69% |
NEU NewMarket | 623.83+7.23+1.17% |
MOS Mosaic | 27.39+0.41+1.52% |
CNX CNX Resources | 39.00+0.26+0.67% |
NEM Newmont Goldcorp | 125.52+0.67+0.54% |
| Name | Price |
|---|---|
ALB Albemarle | 186.36-9.52-4.86% |
HUN Huntsman | 11.88-0.53-4.27% |
CE Celanese | 48.57-1.46-2.92% |
CC Chemours Co | 17.32-0.71-3.91% |
ASIX AdvanSix | 17.56-0.60-3.28% |