| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 165.74 | -2.97% | 65.35K | 165.74-2.97% | 19:50:33 | |
UYM ProShares Ultra Basic Materials | 26.29 | -4.28% | 5.13K | 26.29-4.28% | 19:47:09 | |
SMN ProShares UltraShort Basic Materials | 11.99 | +4.44% | 2.4K | 11.99+4.44% | 20:13:56 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 52.22 | 55.45 | 52.48 | 50.79 | -5.83% | 11.34M | 52.22-5.83% | 20:30:10 | |
NEM Newmont Goldcorp Corp | 98.74 | 106.54 | 99.59 | 95.79 | -7.32% | 7.36M | 98.74-7.32% | 20:30:06 | |
AA Alcoa Corp | 57.06 | 64.23 | 59.47 | 55.80 | -11.17% | 4.63M | 57.06-11.17% | 20:28:10 | |
MOS The Mosaic Company | 27.00 | 27.78 | 28.24 | 26.77 | -2.82% | 3.29M | 27.00-2.82% | 20:17:52 | |
CF CF Industries Holdings Inc | 128.88 | 126.73 | 131.49 | 126.55 | +1.69% | 1.98M | 128.88+1.69% | 20:04:42 |
| Name | Price |
|---|---|
CF CF Industries | 128.88+2.15+1.69% |
CNX CNX Resources | 42.35+0.99+2.39% |
APD Air Products | 282.49+1.07+0.38% |
ASIX AdvanSix | 20.93-0.07-0.33% |
CE Celanese | 59.69-0.21-0.34% |
| Name | Price |
|---|---|
AA Alcoa | 57.06-7.18-11.17% |
NEM Newmont Goldcorp | 98.74-7.80-7.32% |
RGLD Royal Gold | 226.77-15.75-6.50% |
FCX Freeport-McMoran | 52.22-3.23-5.83% |
FMC FMC | 13.70-0.85-5.84% |