| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 32.38 | +1.52% | 4.01K | 32.38+1.52% | 22:45:06 | |
IYM iShares US Basic Materials | 189.45 | +0.25% | 45.62K | 189.45+0.25% | 23:34:12 | |
SMN ProShares UltraShort Basic Materials | 19.07 | 0.00% | 0 | 19.070.00% | 01:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 71.11 | 70.15 | 72.28 | 69.88 | +1.37% | 6.45M | 71.11+1.37% | 23:34:01 | |
HUN Huntsman Corporation | 13.09 | 13.18 | 13.89 | 13.07 | -0.68% | 5.57M | 13.09-0.68% | 23:33:42 | |
NEM Newmont Goldcorp Corp | 109.28 | 108.44 | 112.18 | 107.90 | +0.77% | 5.17M | 109.28+0.77% | 23:33:52 | |
MOS The Mosaic Company | 22.23 | 21.69 | 22.76 | 21.60 | +2.47% | 4.02M | 22.23+2.47% | 23:33:56 | |
AA Alcoa Corp | 63.14 | 62.87 | 64.24 | 61.12 | +0.43% | 2.89M | 63.14+0.43% | 23:33:31 |
| Name | Price |
|---|---|
FMC FMC | 12.19+0.59+5.04% |
CC Chemours Co | 22.47+0.80+3.69% |
CRS Carpenter Technology | 577.99+16.40+2.92% |
MOS Mosaic | 22.23+0.54+2.47% |
ESI Element Solutions | 45.61+1.05+2.36% |
| Name | Price |
|---|---|
CNX CNX Resources | 32.53-0.88-2.62% |
NEU NewMarket | 770.28-19.60-2.48% |
CMC Commercial Metals | 74.86-1.83-2.39% |
WOR Worthington Industries | 58.67-1.24-2.06% |
IFF IFF | 76.50-1.36-1.74% |