| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 12.11 | +1.42% | 36.18K | 12.11+1.42% | 01:29:59 | |
ROM ProShares Ultra Technology | 82.74 | -1.06% | 30.63K | 82.74-1.06% | 01:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 175.20 | 175.20 | 176.22 | 173.98 | -0.25% | 147.67M | 175.20-0.25% | 01:29:59 | |
INTC Intel Corporation | 44.06 | 44.06 | 44.31 | 43.20 | +0.11% | 65.32M | 44.06+0.11% | 01:29:59 | |
AAPL Apple Inc | 251.64 | 251.64 | 254.83 | 249.55 | +0.06% | 45.15M | 251.64+0.06% | 01:29:59 | |
MU Micron Technology Inc | 395.53 | 395.53 | 404.98 | 388.91 | -2.18% | 44.98M | 395.53-2.18% | 01:29:59 | |
MSFT Microsoft Corporation | 372.74 | 372.74 | 382.47 | 371.85 | -2.68% | 42.73M | 372.74-2.68% | 01:29:59 |
| Name | Price |
|---|---|
LITE Lumentum Holdings Inc | 801.99+73.04+10.02% |
GLW Corning | 142.01+11.04+8.43% |
DELL Dell Tech | 176.91+12.32+7.49% |
HPE Hewlett Packard | 23.90+1.58+7.08% |
VIAV Viavi Solutions | 35.94+2.33+6.93% |
| Name | Price |
|---|---|
IT Gartner | 151.38-11.21-6.89% |
FICO Fair Isaac | 995.00-68.33-6.43% |
CRM Salesforce Inc | 183.02-12.16-6.23% |
BLKB Blackbaud | 40.83-2.69-6.18% |
GEN Gen Digital | 19.77-1.25-5.95% |