Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 91.30 | -1.88% | 19.08K | 91.30-1.88% | 00:23:58 | |
SKF ProShares UltraShort Financials | 33.67 | +2.13% | 5.66K | 33.67+2.13% | 00:34:25 | |
SEF ProShares Short Financials | 34.57 | 0.00% | 0 | 34.570.00% | 07/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.16 | 46.75 | 46.75 | 46.10 | -1.26% | 14.1M | 46.16-1.26% | 00:37:16 | |
EQC Equity Commonwealth | 1.51 | 20.39 | 1.54 | 1.40 | +8.27% | 11.4M | 1.51+8.27% | 00:35:01 | |
AGNC AGNC Investment Corp | 9.68 | 9.71 | 9.75 | 9.65 | -0.36% | 10.27M | 9.68-0.36% | 00:19:25 | |
WFC Wells Fargo & Company | 73.52 | 74.33 | 74.55 | 73.50 | -1.10% | 6.9M | 73.52-1.10% | 00:36:11 | |
MPW Medical Properties Trust Inc | 4.215 | 4.14 | 4.24 | 4.13 | +1.81% | 5.5M | 4.215+1.81% | 09/12 |
Name | Price |
---|---|
EQC Equity Commonwealth | 1.51+0.12+8.27% |
PRAA PRA Group Inc | 21.17+0.91+4.49% |
PGRE Paramount Group Inc | 4.985+0.175+3.64% |
KRC Kilroy | 41.58+1.39+3.46% |
EGP EastGroup Properties | 172.71+4.71+2.80% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.01-0.01-49.21% |
SBNY Signature Bank | 1.50-0.10-6.25% |
IRM Iron Mountain | 114.36-5.80-4.83% |
MET MetLife | 82.30-2.92-3.43% |
TRV Travelers | 253.07-8.08-3.09% |