Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 9,523.94 | 9,560.14 | 9,423.02 | +100.92 | +1.07% | ||
| 970.62 | 975.81 | 963.70 | +3.90 | +0.40% | ||
| 3,672.24 | 3,698.48 | 3,667.06 | -19.88 | -0.54% | ||
| 2,058.17 | 2,089.57 | 2,058.17 | -43.40 | -2.07% | ||
| 5,233.57 | 5,271.41 | 5,220.19 | -26.95 | -0.51% | ||
BEL 20derived | 4,940.50 | 4,977.33 | 4,917.67 | +0.48 | +0.01% | |
| 1,231.66 | 1,238.52 | 1,231.66 | -2.05 | -0.17% | ||
| 27,877.98 | 28,036.31 | 27,524.13 | -158.33 | -0.56% | ||
| 856.61 | 856.61 | 856.61 | 0.00 | 0.00% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,762.80 | 2,780.91 | 2,751.82 | +0.95 | +0.03% | ||
| 1,836.51 | 1,857.06 | 1,818.88 | +37.67 | +2.09% | ||
| 181,574 | 181,932 | 179,915 | -358 | -0.20% | ||
| 6,821.23 | 7,107.53 | 6,760.48 | 0.00 | 0.00% | ||
| 7,708.09 | 7,773.63 | 7,660.24 | -18.11 | -0.23% | ||
| 2,230.71 | 2,236.17 | 2,178.02 | +30.76 | +1.40% | ||
| 3,869.18 | 3,899.69 | 3,866.66 | -11.06 | -0.29% | ||
| 7,600.86 | 7,601.88 | 7,361.79 | +191.75 | +2.59% | ||
| 210.07 | 210.56 | 202.14 | +3.04 | +1.47% | ||
| 5,470.90 | 5,610.00 | 5,386.59 | +87.88 | +1.63% | ||
| 2,050.78 | 2,054.45 | 2,043.14 | +7.64 | +0.37% | ||
| 576.06 | 581.15 | 575.96 | +0.44 | +0.08% | ||
| 528.46 | 535.55 | 526.74 | -1.30 | -0.25% | ||
| 516.70 | 520.75 | 515.24 | -2.68 | -0.52% | ||
| 466.65 | 470.88 | 464.53 | -2.04 | -0.43% | ||
| 590.89 | 595.67 | 588.56 | -1.57 | -0.27% | ||
| 533.99 | 538.10 | 530.90 | -0.92 | -0.17% | ||
| 1,066.56 | 1,067.35 | 1,056.53 | -0.56 | -0.05% | ||
| 896.84 | 898.15 | 887.17 | -1.84 | -0.20% | ||
| 1,186.15 | 1,198.40 | 1,181.66 | -8.74 | -0.73% | ||
| 486.97 | 492.68 | 482.79 | -2.71 | -0.55% | ||
| 1,635.43 | 1,647.93 | 1,629.26 | -1.41 | -0.09% | ||
| 1,501.36 | 1,514.75 | 1,494.43 | -0.50 | -0.03% | ||
| 491.42 | 495.58 | 487.95 | -0.61 | -0.12% | ||
| 1,800.61 | 1,805.03 | 1,784.71 | +4.54 | +0.25% | ||
| 1,454.31 | 1,459.64 | 1,439.82 | +4.74 | +0.33% | ||
| 531.42 | 536.35 | 528.40 | -1.76 | -0.33% | ||
| 486.37 | 491.45 | 482.69 | -1.30 | -0.27% | ||
| 520.82 | 526.58 | 518.14 | -3.79 | -0.72% | ||
| 468.87 | 474.53 | 465.52 | -3.05 | -0.65% | ||
| 740.56 | 743.93 | 737.61 | +0.24 | +0.03% | ||
| 85.37 | 86.74 | 84.58 | -1.33 | -1.54% | ||
| 56.91 | 57.90 | 56.28 | -0.84 | -1.46% | ||
| 500.60 | 500.81 | 483.93 | +16.63 | +3.44% | ||
| 1,095.97 | 1,096.01 | 1,095.68 | +0.29 | +0.03% | ||
| 128.58 | 128.58 | 128.54 | +0.04 | +0.03% | ||
| 791.98 | 798.37 | 788.44 | -1.61 | -0.20% | ||
| 698.69 | 705.06 | 694.25 | -0.91 | -0.13% | ||
| 322.77 | 325.77 | 321.19 | -1.43 | -0.44% | ||
| 239.45 | 241.96 | 237.83 | -0.91 | -0.38% | ||
| 236.79 | 237.56 | 232.09 | +4.70 | +2.02% | ||
| 186.24 | 186.98 | 183.33 | +3.77 | +2.07% | ||
| 325.21 | 329.39 | 324.41 | -3.08 | -0.94% | ||
| 223.67 | 227.66 | 223.61 | -3.09 | -1.36% | ||
| 4,304.64 | 4,315.88 | 4,264.86 | +26.71 | +0.62% | ||
| 741.13 | 742.84 | 731.17 | +4.57 | +0.62% | ||
| 1,159.98 | 1,172.10 | 1,147.84 | +2.94 | +0.25% | ||
| 833.66 | 836.34 | 826.87 | -0.78 | -0.09% | ||
| 515.11 | 516.14 | 506.93 | +2.45 | +0.48% | ||
| 593.63 | 594.07 | 583.40 | +7.34 | +1.25% | ||
| 184.51 | 185.20 | 183.26 | +1.18 | +0.64% | ||
| 144.64 | 145.21 | 143.51 | +1.01 | +0.70% | ||
| 408.10 | 410.16 | 406.03 | +0.79 | +0.19% | ||
| 517.04 | 520.17 | 514.54 | +0.35 | +0.07% | ||
| 2,933.86 | 2,951.08 | 2,899.02 | +0.07 | 0.00% | ||
| 472.40 | 480.30 | 465.96 | -5.02 | -1.05% | ||
| 1,407.72 | 1,436.99 | 1,368.32 | +37.35 | +2.73% | ||
| 640.71 | 649.44 | 638.10 | -5.22 | -0.81% | ||
| 434.85 | 441.31 | 432.27 | -3.27 | -0.75% | ||
| 1,684.33 | 1,701.28 | 1,673.27 | -10.85 | -0.64% | ||
| 1,066.64 | 1,076.55 | 1,056.72 | -3.52 | -0.33% | ||
| 800.38 | 803.57 | 795.97 | +2.65 | +0.33% | ||
| 837.78 | 857.72 | 833.31 | -2.92 | -0.35% | ||
| 675.74 | 691.72 | 671.37 | +2.66 | +0.40% | ||
| 446.16 | 454.02 | 445.33 | -9.85 | -2.16% | ||
| 13,171.63 | 13,420.34 | 13,133.21 | -271.67 | -2.02% | ||
| 431.85 | 433.41 | 429.04 | +0.31 | +0.07% | ||
| 309.56 | 311.21 | 306.94 | +0.58 | +0.19% | ||
Euro Stoxx 50derived | 5,537.20 | 5,608.35 | 5,509.15 | -37.12 | -0.67% | |
| 12,765.79 | 12,779.20 | 12,639.35 | +136.53 | +1.08% | ||
| 46,930.88 | 47,533.66 | 46,930.88 | -681.08 | -1.43% | ||
| 647.77 | 652.21 | 646.68 | -1.31 | -0.20% | ||
| 463.51 | 464.76 | 457.90 | +8.52 | +1.87% | ||
| 1,277.28 | 1,285.81 | 1,277.19 | -5.26 | -0.41% | ||
| 16,296.87 | 16,320.77 | 15,931.35 | +422.94 | +2.66% | ||
| 15,873.93 | 15,873.93 | 15,873.93 | 0.00 | 0.00% | ||
| 16,231.73 | 16,242.26 | 15,863.21 | +431.64 | +2.73% | ||
| 8,999.24 | 9,040.56 | 8,945.85 | +7.12 | +0.08% | ||
| 4,784.57 | 4,812.45 | 4,762.95 | -16.63 | -0.35% | ||
| 117.16 | 117.41 | 114.62 | +2.48 | +2.16% | ||
| 1,708.76 | 1,732.09 | 1,704.06 | -11.95 | -0.69% | ||
| 2,089.0 | 2,110.9 | 2,086.2 | -18.6 | -0.88% | ||
| 1,202.62 | 1,207.70 | 1,196.89 | -0.61 | -0.05% | ||
| 102,566.69 | 103,178.80 | 101,401.40 | -48.87 | -0.05% | ||
| 5,671.18 | 5,718.55 | 5,640.73 | -14.07 | -0.25% | ||
| 16,965.52 | 17,082.12 | 16,897.98 | -75.97 | -0.45% | ||
Hang Sengderived | 25,063.71 | 25,077.09 | 24,555.50 | +681.24 | +2.79% | |
| 122,647.44 | 122,939.69 | 119,037.12 | 0.00 | 0.00% | ||
IBEX 35derived | 16,761.27 | 16,993.32 | 16,689.71 | -126.93 | -0.75% | |
| 7,106.84 | 7,148.25 | 7,059.89 | +84.55 | +1.20% | ||
| 64,676.03 | 64,856.91 | 64,119.81 | +305.08 | +0.47% | ||
| 10,228.09 | 10,230.91 | 10,122.69 | +0.45 | 0.00% | ||
| 12,960.36 | 13,136.62 | 12,908.86 | -207.81 | -1.58% | ||
| 12,034.72 | 12,149.79 | 12,003.13 | -54.84 | -0.45% | ||
| 988.86 | 988.86 | 988.86 | 0.00 | 0.00% | ||
| 341,773 | 341,773 | 341,773 | 0 | 0.00% | ||
| 153,966.36 | 157,442.68 | 153,382.01 | +1,225.98 | +0.80% | ||
| 7,773.44 | 7,893.89 | 7,727.63 | -72.51 | -0.92% | ||
| 5,553.92 | 5,643.00 | 5,395.17 | +148.17 | +2.74% | ||
| 6,039.60 | 6,146.61 | 5,858.57 | +177.87 | +3.03% | ||
| 8,239.60 | 8,307.10 | 8,221.62 | +10.09 | +0.12% | ||
| 9,042.48 | 9,132.77 | 9,042.48 | -45.16 | -0.50% | ||
| 28,311.96 | 28,379.94 | 28,311.96 | -67.98 | -0.24% | ||
| 17,335.84 | 17,432.34 | 17,301.60 | +92.26 | +0.54% | ||
| 2,839.69 | 2,840.40 | 2,826.24 | +6.26 | +0.22% | ||
| 2,778,025.00 | 2,804,335.25 | 2,709,228.50 | +52,698.73 | +1.93% | ||
| 9,262.00 | 9,333.27 | 9,117.09 | +130.99 | +1.43% | ||
| 1,659.23 | 1,684.55 | 1,659.23 | -1.19 | -0.07% | ||
| 6,585.87 | 6,740.98 | 6,582.55 | -37.37 | -0.56% | ||
| 98.09 | 98.90 | 97.69 | -0.39 | -0.40% | ||
| 1,887.83 | 1,892.72 | 1,861.19 | -4.32 | -0.23% | ||
| 765.73 | 767.72 | 754.93 | -1.72 | -0.22% | ||
| 4,066.46 | 4,067.20 | 4,029.16 | -2.18 | -0.05% | ||
| 11,931.86 | 11,937.68 | 11,810.08 | -30.65 | -0.26% | ||
| 1,580.70 | 1,589.66 | 1,564.75 | -5.48 | -0.35% | ||
| 457.22 | 459.81 | 452.61 | -1.59 | -0.35% | ||
| 617.73 | 618.62 | 603.04 | +15.87 | +2.64% | ||
| 917.62 | 929.28 | 914.74 | -7.32 | -0.79% | ||
| 437.17 | 442.57 | 436.05 | -5.82 | -1.31% | ||
| 11,417.01 | 11,503.31 | 11,364.84 | +3.95 | +0.03% | ||
| 8,906.12 | 9,077.28 | 8,906.12 | -288.09 | -3.13% | ||
| 182.23 | 183.97 | 181.37 | -0.77 | -0.42% | ||
| 2,533.51 | 2,558.32 | 2,518.97 | -7.14 | -0.28% | ||
| 164.41 | 165.07 | 163.11 | +0.19 | +0.12% | ||
| 218.73 | 220.75 | 217.58 | -0.72 | -0.33% | ||
| 387.00 | 390.56 | 384.95 | -1.27 | -0.33% | ||
| 199.35 | 201.58 | 198.36 | -1.48 | -0.74% | ||
| 353.17 | 357.12 | 351.41 | -2.62 | -0.74% | ||
| 8.060 | 8.230 | 7.980 | -0.190 | -2.30% | ||
| 14,549.84 | 14,553.15 | 14,063.11 | +496.44 | +3.53% | ||
| 4,626.43 | 4,674.54 | 4,583.90 | -27.01 | -0.58% | ||
| 2,721.80 | 2,738.53 | 2,683.14 | +50.48 | +1.89% | ||
| 1,089.22 | 1,095.91 | 1,072.79 | +22.76 | +2.13% | ||
| 5,174.66 | 5,232.37 | 5,144.57 | 0.00 | 0.00% | ||
| 1,224.83 | 1,224.83 | 1,224.83 | 0.00 | 0.00% | ||
| 84.59 | 85.33 | 84.18 | -0.29 | -0.34% | ||
| 375.44 | 382.61 | 373.83 | -8.29 | -2.16% | ||
| 111.88 | 113.03 | 111.39 | -0.57 | -0.51% | ||
| 248.45 | 251.00 | 247.34 | -1.25 | -0.50% | ||
| 4,865.02 | 4,882.43 | 4,785.81 | +94.56 | +1.98% | ||
| 11,042.22 | 11,085.83 | 10,869.63 | +222.81 | +2.06% | ||
| 190.37 | 190.69 | 189.61 | +0.49 | +0.26% | ||
| 1,905.86 | 1,938.86 | 1,850.70 | +55.10 | +2.98% | ||
| 1,847.70 | 1,884.79 | 1,784.37 | +83.02 | +4.70% | ||
| 530.36 | 538.42 | 529.03 | -3.94 | -0.74% | ||
| 482.43 | 492.36 | 482.43 | -5.81 | -1.19% | ||
| 7,599.64 | 7,618.51 | 7,492.03 | +46.18 | +0.61% | ||
| 924.21 | 926.50 | 911.12 | +5.62 | +0.61% | ||
| 389.04 | 391.55 | 388.26 | +2.06 | +0.53% | ||
| 313.41 | 316.55 | 310.33 | +0.63 | +0.20% | ||
| 572.74 | 578.48 | 567.10 | +1.15 | +0.20% | ||
| 156.79 | 160.14 | 156.79 | -2.84 | -1.78% | ||
| 4,780.91 | 4,795.69 | 4,739.96 | -4.58 | -0.10% | ||
| 1,229.17 | 1,229.25 | 1,207.34 | +20.91 | +1.73% | ||
| 487.94 | 499.55 | 485.48 | +4.53 | +0.94% | ||
| 3,409.70 | 3,432.29 | 3,353.15 | -27.99 | -0.81% | ||
| 1,129.75 | 1,134.81 | 1,125.95 | +5.37 | +0.48% | ||
| 2,104.00 | 2,129.85 | 2,097.12 | -22.93 | -1.08% | ||
| 51.87 | 52.04 | 51.53 | +0.36 | +0.70% | ||
| 732.41 | 751.00 | 727.41 | -14.96 | -2.00% | ||
| 2,038.48 | 2,048.39 | 2,026.69 | +3.66 | +0.18% | ||
| 913.57 | 930.68 | 899.73 | -9.61 | -1.04% | ||
| 2,394.39 | 2,410.31 | 2,361.84 | +0.24 | +0.01% | ||
| 214.95 | 218.08 | 214.11 | -1.95 | -0.90% | ||
| 448.05 | 455.47 | 447.60 | -4.97 | -1.10% | ||
| 780.79 | 792.19 | 774.43 | +27.73 | +3.68% | ||
| 21,003.83 | 21,214.82 | 20,860.79 | -141.29 | -0.67% | ||
| 1,588.50 | 1,594.33 | 1,579.48 | +5.43 | +0.34% | ||
| 1,479.24 | 1,485.18 | 1,471.61 | -0.72 | -0.05% | ||
| 512.86 | 517.71 | 511.14 | +5.83 | +1.15% | ||
| 14,664,366 | 14,878,792 | 14,605,676 | -240,586 | -1.61% | ||
| 205.90 | 208.64 | 205.23 | -3.65 | -1.74% | ||
| 496.80 | 501.55 | 488.15 | +12.21 | +2.52% | ||
| 2,832.12 | 2,840.92 | 2,813.78 | +3.51 | +0.12% | ||
| 745.11 | 746.99 | 743.98 | -4.36 | -0.58% | ||
| 18,868.03 | 18,868.03 | 18,831.28 | -84.69 | -0.45% | ||
| 4,264.79 | 4,289.42 | 4,249.65 | -13.88 | -0.32% | ||
| 984.86 | 989.27 | 980.72 | -0.05 | -0.01% | ||
| 4,001.13 | 4,001.13 | 4,001.13 | +3.88 | +0.10% | ||
| 21,752.99 | 21,861.20 | 21,712.04 | -193.77 | -0.88% | ||
| 19,939.60 | 20,006.70 | 19,528.40 | +493.85 | +2.54% | ||
| 2,929.65 | 2,944.06 | 2,918.32 | +0.97 | +0.03% | ||
| 7,274.86 | 7,314.47 | 7,206.27 | +66.12 | +0.92% | ||
| 12,701.75 | 13,015.33 | 12,701.75 | -197.97 | -1.53% | ||
| 5,541.41 | 5,622.48 | 5,541.41 | -58.68 | -1.05% | ||
| 1,357.66 | 1,369.75 | 1,353.32 | -1.44 | -0.11% | ||
| 5,835.69 | 5,852.30 | 5,787.85 | +20.67 | +0.36% | ||
| 1,977.11 | 2,006.72 | 1,976.59 | -29.05 | -1.45% | ||
| 2,875.68 | 2,904.02 | 2,856.61 | -16.51 | -0.57% | ||
| 1,945.81 | 1,952.83 | 1,931.56 | -3.02 | -0.15% | ||
| 1,899.58 | 1,906.65 | 1,884.29 | -1.42 | -0.07% | ||
| 461.30 | 461.30 | 461.30 | 0.00 | 0.00% | ||
| 600.04 | 602.95 | 598.37 | -2.91 | -0.48% | ||
| 5,936.20 | 5,948.64 | 5,911.84 | +37.02 | +0.63% | ||
| 8,826.56 | 8,865.99 | 8,781.86 | +48.05 | +0.55% | ||
| 2,492.07 | 2,537.49 | 2,489.09 | -44.86 | -1.77% | ||
| 10,150.70 | 10,344.37 | 10,122.54 | -141.46 | -1.37% | ||
| 887.65 | 890.86 | 885.05 | -3.66 | -0.41% | ||
| 1,092.49 | 1,092.85 | 1,087.40 | +2.32 | +0.21% | ||
S&P 500derived | 6,547.62 | 6,562.12 | 6,525.84 | -33.42 | -0.51% | |
| 22,958.40 | 23,057.30 | 22,624.20 | +445.75 | +1.98% | ||
| 4,906.07 | 4,954.48 | 4,828.19 | +45.96 | +0.95% | ||
| 8,379.40 | 8,504.60 | 8,365.90 | +13.50 | +0.16% | ||
| 31,874.51 | 31,886.35 | 31,572.38 | -9.30 | -0.03% | ||
| 74,068.45 | 74,489.39 | 73,084.46 | +1,372.06 | +1.89% | ||
Nikkei 225derived | 52,252.28 | 52,701.99 | 51,645.15 | +736.79 | +1.43% | |
| 3,881.28 | 3,881.42 | 3,807.99 | +68.00 | +1.78% | ||
| 4,862.43 | 4,882.10 | 4,829.57 | +21.13 | +0.44% | ||
STOXX 600derived | 575.56 | 579.88 | 572.82 | -1.22 | -0.21% | |
SMIderived | 12,425.50 | 12,476.40 | 12,353.70 | +16.42 | +0.13% | |
| 13,536.56 | 13,536.56 | 13,169.25 | +191.04 | +1.43% | ||
| 4,233.84 | 4,302.94 | 4,220.65 | -84.29 | -1.95% | ||
| 32,722.50 | 33,334.00 | 32,461.09 | -821.38 | -2.45% | ||
| 2,064.21 | 2,071.03 | 2,063.48 | -1.61 | -0.08% | ||
| 10,949.38 | 10,982.86 | 10,880.50 | +3.12 | +0.03% | ||
| 1,410.39 | 1,422.96 | 1,407.00 | +13.05 | +0.93% | ||
| 2,418.68 | 2,436.94 | 2,404.02 | -4.28 | -0.18% | ||
| 5,024.93 | 5,033.15 | 5,006.01 | +10.69 | +0.21% | ||
| 6,186.22 | 6,203.14 | 6,151.89 | +16.67 | +0.27% | ||
| 15,533.59 | 15,589.52 | 15,474.90 | -50.48 | -0.32% | ||
| 6,893.18 | 6,922.14 | 6,863.36 | -25.78 | -0.37% | ||
US 2000derived | 2,481.4 | 2,504.0 | 2,462.4 | -12.8 | -0.51% | |
US 30derived | 46,037.5 | 46,366.3 | 45,771.5 | -171.0 | -0.37% | |
US 500derived | 6,548.2 | 6,605.2 | 6,524.0 | -32.8 | -0.50% | |
US Tech 100derived | 24,020.9 | 24,297.4 | 23,929.0 | -167.7 | -0.69% | |
| 1,362.58 | 1,366.40 | 1,361.72 | +0.87 | +0.06% | ||
| 1,614.77 | 1,636.40 | 1,591.17 | +23.60 | +1.48% | ||
| 1,770.16 | 1,794.61 | 1,741.05 | +29.11 | +1.67% | ||
| 46,014.64 | 46,099.86 | 45,769.69 | -193.83 | -0.42% | ||
| 3,233.90 | 3,273.93 | 3,222.74 | -34.25 | -1.05% | ||
| 4,070.36 | 4,124.73 | 4,063.72 | -53.41 | -1.30% | ||
DAXderived | 22,476.45 | 22,736.45 | 22,348.90 | -118.80 | -0.53% | |
FTSE 100derived | 9,896.83 | 9,938.45 | 9,837.10 | +2.68 | +0.03% | |
| 23,986.76 | 24,101.77 | 23,927.69 | -201.83 | -0.83% | ||
| 3,912.96 | 3,941.48 | 3,892.54 | +8.20 | +0.21% | ||
| 3,361.37 | 3,385.87 | 3,343.83 | +7.04 | +0.21% | ||
| 8,571.30 | 8,696.60 | 8,552.60 | +18.70 | +0.22% | ||
| 7,478.20 | 7,478.20 | 7,478.20 | +22.51 | +0.30% | ||
| 1,323.10 | 1,332.01 | 1,313.98 | +3.77 | +0.29% | ||
| 1,596.91 | 1,606.66 | 1,591.49 | -3.97 | -0.25% | ||
| 3,486.15 | 3,506.19 | 3,463.12 | +5.61 | +0.16% | ||
| 953.16 | 959.97 | 948.17 | +0.22 | +0.02% | ||
| 2,799.41 | 2,820.89 | 2,790.64 | -11.23 | -0.40% | ||
| 2,601.07 | 2,618.39 | 2,593.93 | -12.18 | -0.47% | ||
| 16,494.44 | 16,645.58 | 16,446.05 | -26.37 | -0.16% | ||
| 6,386.91 | 6,416.10 | 6,350.96 | +22.01 | +0.35% | ||
| 8,059.07 | 8,104.64 | 8,049.70 | -36.21 | -0.45% | ||
| 12,006.36 | 12,116.37 | 11,971.13 | -19.19 | -0.16% | ||
| 397.34 | 403.60 | 388.85 | +7.93 | +2.04% | ||
| 687.22 | 687.22 | 687.22 | +13.72 | +2.04% | ||
| 2,612.07 | 2,639.87 | 2,590.62 | +51.68 | +2.02% | ||
| 312.13 | 315.74 | 308.46 | +6.97 | +2.28% | ||
| 461.46 | 461.46 | 461.46 | +10.31 | +2.29% | ||
| 2,775.01 | 2,798.56 | 2,744.61 | +60.03 | +2.21% | ||
| 3,808.65 | 3,808.65 | 3,808.65 | +80.94 | +2.17% | ||
| 340.18 | 343.96 | 336.00 | +14.41 | +4.42% | ||
| 1,055.00 | 1,055.00 | 1,055.00 | +44.70 | +4.42% | ||
| 2,369.80 | 2,385.56 | 2,323.24 | +59.57 | +2.58% | ||
| 4,658.21 | 4,658.21 | 4,658.21 | +117.10 | +2.58% | ||
| 2,935.17 | 2,985.50 | 2,903.48 | +61.78 | +2.15% | ||
| 4,740.09 | 4,740.09 | 4,740.09 | +99.77 | +2.15% | ||
| 2,575.44 | 2,598.34 | 2,554.92 | +59.10 | +2.35% | ||
| 3,695.51 | 3,695.51 | 3,695.51 | +84.80 | +2.35% | ||
| 264.92 | 267.31 | 257.51 | +10.66 | +4.19% | ||
| 976.29 | 985.09 | 949.00 | +40.23 | +4.30% | ||
| 1,059.69 | 1,065.53 | 1,034.53 | +43.20 | +4.25% | ||
| 2,452.42 | 2,452.42 | 2,452.42 | +101.83 | +4.33% | ||
| 230.85 | 233.89 | 226.60 | +8.36 | +3.76% | ||
| 513.84 | 513.84 | 513.84 | +18.62 | +3.76% | ||
| 379.47 | 382.79 | 375.05 | +6.28 | +1.68% | ||
| 610.05 | 610.05 | 610.05 | +10.10 | +1.68% | ||
| 2,241.26 | 2,259.54 | 2,229.08 | +24.01 | +1.08% | ||
| 3,174.57 | 3,174.57 | 3,174.57 | +34.00 | +1.08% | ||
| 5,844.47 | 5,895.91 | 5,772.01 | +72.46 | +1.26% | ||
| 3,989.96 | 4,025.07 | 3,950.41 | +49.47 | +1.26% | ||
| 3,230.89 | 3,259.07 | 3,208.72 | +37.36 | +1.17% | ||
| 4,735.71 | 4,792.39 | 4,704.47 | +61.10 | +1.31% | ||
| 169.62 | 171.52 | 168.55 | +3.06 | +1.84% | ||
| 532.35 | 538.25 | 523.41 | +12.60 | +2.42% | ||
| 213.58 | 216.02 | 212.22 | +3.54 | +1.69% | ||
| 513.75 | 513.75 | 513.75 | +8.52 | +1.69% | ||
| 2,234.32 | 2,261.90 | 2,215.71 | +46.01 | +2.10% | ||
| 3,707.58 | 3,707.58 | 3,707.58 | +76.39 | +2.10% | ||
| 1,081.11 | 1,092.31 | 1,062.77 | +10.02 | +0.94% | ||
| 2,061.88 | 2,061.88 | 2,061.88 | +19.12 | +0.94% | ||
| 149.79 | 150.29 | 147.17 | +0.43 | +0.29% | ||
| 374.89 | 374.89 | 374.89 | +1.06 | +0.28% | ||
| 2,154.66 | 2,180.28 | 2,135.09 | +51.11 | +2.43% | ||
| 3,375.06 | 3,375.06 | 3,375.06 | +80.07 | +2.43% | ||
| 278.26 | 283.13 | 276.64 | +4.33 | +1.58% | ||
| 447.12 | 447.12 | 447.12 | +6.95 | +1.58% | ||
| 2,106.28 | 2,139.14 | 2,089.03 | +56.16 | +2.74% | ||
| 3,196.31 | 3,196.31 | 3,196.31 | +85.22 | +2.74% | ||
| 2,450.74 | 2,480.03 | 2,424.72 | +17.65 | +0.73% | ||
| 3,315.38 | 3,315.38 | 3,315.38 | +23.88 | +0.73% | ||
| 3,976.79 | 3,976.79 | 3,976.79 | +40.35 | +1.02% | ||
| 1,505.39 | 1,508.37 | 1,476.86 | +31.60 | +2.14% | ||
| 2,417.25 | 2,417.25 | 2,417.25 | +50.74 | +2.14% | ||
| 3,695.22 | 3,695.22 | 3,695.22 | +75.93 | +2.10% | ||
| 228.36 | 234.25 | 228.09 | +6.42 | +2.89% | ||
| 396.19 | 396.19 | 396.19 | +11.14 | +2.89% | ||
| 2,946.57 | 2,988.11 | 2,887.19 | +97.44 | +3.42% | ||
| 4,074.31 | 4,074.31 | 4,074.31 | +134.74 | +3.42% | ||
| 235.03 | 240.12 | 234.54 | -0.11 | -0.05% | ||
| 306.13 | 306.13 | 306.13 | -0.15 | -0.05% | ||
| 177.83 | 179.55 | 174.82 | -0.91 | -0.51% | ||
| 455.43 | 455.43 | 455.43 | -2.35 | -0.51% | ||
| 2,066.75 | 2,093.36 | 2,041.48 | +41.67 | +2.06% | ||
| 3,593.21 | 3,593.21 | 3,593.21 | +72.45 | +2.06% | ||
| 172.81 | 174.69 | 171.68 | +3.47 | +2.05% | ||
| 208.54 | 208.54 | 208.54 | +4.20 | +2.06% | ||
| 2,570.49 | 2,591.01 | 2,542.67 | +71.61 | +2.87% | ||
| 2,783.78 | 2,783.78 | 2,783.78 | +77.55 | +2.87% | ||
| 7,396.10 | 7,396.10 | 7,396.10 | +54.93 | +0.75% | ||
| 277.07 | 278.87 | 273.39 | +4.44 | +1.63% | ||
| 346.52 | 346.52 | 346.52 | +5.55 | +1.63% | ||
| 3,165.44 | 3,191.33 | 3,110.02 | +105.37 | +3.44% | ||
| 8,223.83 | 8,223.83 | 8,223.83 | +279.20 | +3.51% | ||
| 270.39 | 272.53 | 265.69 | +8.94 | +3.42% | ||
| 371.43 | 373.39 | 369.17 | +5.77 | +1.58% | ||
| 637.59 | 637.59 | 637.59 | +9.91 | +1.58% | ||
| 1,978.26 | 1,989.53 | 1,967.76 | +31.51 | +1.62% | ||
| 2,900.60 | 2,900.60 | 2,900.60 | +46.19 | +1.62% | ||
| 759.77 | 776.06 | 750.57 | +26.60 | +3.63% | ||
| 1,430.65 | 1,430.65 | 1,430.65 | +50.08 | +3.63% | ||
| 4,907.20 | 4,997.56 | 4,866.90 | +144.90 | +3.04% | ||
| 7,069.56 | 7,069.56 | 7,069.56 | +208.76 | +3.04% | ||
| 2,619.31 | 2,625.83 | 2,600.16 | -62.86 | -2.34% | ||
| 4,992.32 | 4,992.32 | 4,992.32 | -119.81 | -2.34% | ||
| 3,702.19 | 3,723.38 | 3,671.21 | +15.58 | +0.42% | ||
| 6,516.98 | 6,516.98 | 6,516.98 | +27.41 | +0.42% | ||
| 464.76 | 469.19 | 447.87 | +16.34 | +3.64% | ||
| 942.34 | 942.34 | 942.34 | +33.12 | +3.64% | ||
| 2,752.55 | 2,769.30 | 2,691.64 | +65.05 | +2.42% | ||
| 4,062.54 | 4,062.54 | 4,062.54 | +96.01 | +2.42% | ||
| 7,152.72 | 7,152.72 | 7,152.72 | +132.10 | +1.88% | ||
| 15,146.31 | 15,146.31 | 15,146.31 | +285.87 | +1.92% | ||
| 149.67 | 152.32 | 147.68 | +7.41 | +5.21% | ||
| 431.94 | 431.94 | 431.94 | +21.40 | +5.21% | ||
| 3,369.35 | 3,406.33 | 3,284.13 | +128.16 | +3.95% | ||
| 5,428.17 | 5,428.17 | 5,428.17 | +206.47 | +3.95% | ||
| 372.20 | 375.71 | 370.30 | +6.20 | +1.69% | ||
| 700.74 | 700.74 | 700.74 | +11.67 | +1.69% | ||
| 2,883.90 | 2,911.72 | 2,866.56 | +48.84 | +1.72% | ||
| 4,481.19 | 4,481.19 | 4,481.19 | +75.90 | +1.72% | ||
| 3,602.09 | 3,653.38 | 3,529.11 | +95.00 | +2.71% | ||
| 6,115.61 | 6,115.61 | 6,115.61 | +161.29 | +2.71% | ||
| 23,763.15 | 23,763.15 | 23,763.15 | +616.27 | +2.66% | ||
| 15,894.33 | 16,117.98 | 15,446.54 | +412.20 | +2.66% | ||
| 709.79 | 709.79 | 709.79 | +11.89 | +1.70% | ||
| 1,028.16 | 1,028.16 | 1,028.16 | +17.22 | +1.70% | ||
| 162.61 | 164.21 | 161.66 | +1.70 | +1.06% | ||
| 480.15 | 480.15 | 480.15 | +5.02 | +1.06% | ||
| 1,963.16 | 1,985.94 | 1,949.75 | +26.27 | +1.36% | ||
| 3,770.67 | 3,770.67 | 3,770.67 | +50.46 | +1.36% | ||
| 7,091.99 | 7,158.28 | 7,076.03 | -66.29 | -0.93% | ||
| 76,227.86 | 76,914.89 | 76,053.04 | -687.03 | -0.89% | ||
| 30,503.78 | 30,750.82 | 30,429.77 | -246.44 | -0.80% | ||
| 2,404.85 | 2,418.27 | 2,375.38 | -13.23 | -0.55% | ||
| 9,250.14 | 9,304.73 | 9,228.74 | -20.04 | -0.22% | ||
| 5,704.00 | 5,768.52 | 5,692.27 | -31.62 | -0.55% | ||
| 8,778.82 | 8,874.75 | 8,761.67 | -43.13 | -0.49% | ||
| 8,285.97 | 8,380.77 | 8,268.41 | -44.71 | -0.54% | ||
| 13,545.38 | 13,666.47 | 13,512.85 | -111.73 | -0.82% | ||
| 13,203.04 | 13,324.70 | 13,167.68 | -108.22 | -0.81% | ||
| 11,533.95 | 11,627.81 | 11,512.01 | -41.70 | -0.36% | ||
| 16,097.22 | 16,267.51 | 16,076.30 | -138.26 | -0.85% | ||
| 11,042.27 | 11,193.89 | 11,026.87 | -98.47 | -0.88% | ||
| 23,539.50 | 23,654.75 | 23,192.55 | +441.25 | +1.91% | ||
| 12,852.65 | 12,912.00 | 12,647.40 | +258.35 | +2.05% | ||
| 54,128.75 | 54,315.95 | 52,958.80 | +1,411.20 | +2.68% | ||
| 62,442.50 | 62,876.20 | 61,349.35 | +1,027.60 | +1.67% | ||
| 15,491.40 | 15,534.70 | 15,115.70 | +392.70 | +2.60% | ||
| 1,528.60 | 1,533.55 | 1,501.10 | +13.76 | +0.91% | ||
| 11,902.16 | 11,902.16 | 11,902.16 | 0.00 | 0.00% | ||
| 2,477.68 | 2,501.74 | 2,474.51 | -9.52 | -0.38% | ||
| 1,844.04 | 1,850.49 | 1,815.49 | +8.83 | +0.48% | ||
| 265.68 | 266.38 | 257.63 | +2.84 | +1.08% | ||
| 3,217.78 | 3,273.23 | 3,211.80 | -55.44 | -1.69% | ||
| 5,353.94 | 5,360.09 | 5,319.14 | +34.80 | +0.65% | ||
| 773.31 | 778.28 | 766.50 | -1.27 | -0.16% | ||
| 24,469.19 | 24,536.06 | 24,111.36 | -66.87 | -0.27% | ||
| 14,822.7 | 14,822.7 | 14,694.3 | +10.4 | +0.07% | ||
| 497.43 | 497.73 | 480.40 | +17.05 | +3.55% | ||
| 4,905.84 | 4,925.93 | 4,872.92 | +47.62 | +0.98% | ||
| 7,796.74 | 7,846.20 | 7,666.49 | +127.05 | +1.66% | ||
| 3,927.69 | 3,953.92 | 3,866.52 | +70.71 | +1.83% | ||
| 537.08 | 537.09 | 525.67 | +10.50 | +1.99% | ||
| 605.67 | 605.67 | 588.43 | +11.59 | +1.95% | ||
| 713.20 | 730.05 | 691.32 | +28.40 | +4.15% | ||
| 816.71 | 819.77 | 811.88 | +2.64 | +0.32% | ||
| 1,402.65 | 1,413.01 | 1,392.44 | +0.93 | +0.07% | ||
| 1,374.84 | 1,384.70 | 1,365.45 | +1.24 | +0.09% | ||
| 18,205.0 | 18,205.0 | 17,918.6 | +119.3 | +0.66% | ||
| 843.05 | 858.96 | 840.58 | -18.15 | -2.11% | ||
| 22,985.44 | 22,985.44 | 22,985.44 | +312.63 | +1.37% | ||
| 1,145.31 | 1,146.64 | 1,127.89 | +12.87 | +1.14% | ||
| 971.50 | 980.17 | 971.03 | -6.34 | -0.65% | ||
| 301.01 | 305.66 | 300.64 | -5.12 | -1.67% | ||
| 324.44 | 330.57 | 323.95 | -6.29 | -1.90% | ||
| 57,171.76 | 57,757.61 | 57,171.76 | -337.23 | -0.59% | ||
| 5,350.54 | 5,369.53 | 5,316.89 | +49.62 | +0.94% | ||
| 1,708.82 | 1,721.34 | 1,698.84 | -1.35 | -0.08% | ||
| 5,345.05 | 5,380.33 | 5,326.49 | -13.63 | -0.25% | ||
| 3,308.37 | 3,322.65 | 3,299.45 | -12.97 | -0.39% | ||
| 369.00 | 372.71 | 366.96 | -1.07 | -0.29% | ||
| 923.88 | 927.90 | 919.83 | -4.12 | -0.44% | ||
| 576.42 | 576.42 | 576.42 | 0.00 | 0.00% | ||
| 4,096.54 | 4,096.54 | 4,096.54 | 0.00 | 0.00% | ||
| 14,515.00 | 14,515.00 | 14,299.60 | +127.42 | +0.89% | ||
| 22,316.34 | 22,316.34 | 21,905.64 | +285.16 | +1.29% | ||
| 17,299.82 | 17,363.61 | 17,228.57 | -4.37 | -0.03% | ||
| 6,192.78 | 6,192.78 | 6,192.78 | +187.63 | +3.12% | ||
| 16,223.62 | 16,240.10 | 16,166.34 | +120.25 | +0.75% | ||
| 14,806.31 | 14,840.48 | 14,765.80 | +101.01 | +0.69% | ||
| 2,315.25 | 2,315.25 | 2,315.25 | +4.21 | +0.18% | ||
| 1,494.62 | 1,494.86 | 1,468.28 | +43.37 | +2.99% | ||
| 9,727.00 | 9,727.00 | 9,727.00 | -14.79 | -0.15% | ||
| 2,674.11 | 2,674.11 | 2,674.11 | 0.00 | 0.00% | ||
| 515.68 | 515.68 | 515.68 | -7.81 | -1.49% | ||
| 45,182.90 | 45,636.24 | 45,032.81 | -246.34 | -0.54% | ||
| 51,870.00 | 52,285.43 | 51,703.33 | -333.67 | -0.64% | ||
| 32,126.47 | 32,324.19 | 31,979.05 | -42.69 | -0.13% | ||
| 6,180.95 | 6,221.97 | 6,066.47 | +22.10 | +0.36% | ||
| 872.21 | 872.21 | 872.21 | -62.47 | -6.68% | ||
| 2,603.00 | 2,647.30 | 2,594.20 | -10.50 | -0.40% | ||
| 247.41 | 247.41 | 247.41 | 0.00 | 0.00% | ||
| 4,319.93 | 4,382.31 | 4,307.06 | -84.36 | -1.92% | ||
| 16,912.26 | 16,999.78 | 16,836.72 | -230.72 | -1.35% | ||
| 12,283.67 | 12,426.97 | 12,251.85 | -105.12 | -0.85% | ||
| 88,479.74 | 89,247.76 | 87,961.39 | -312.89 | -0.35% | ||
| 114,947.63 | 114,947.63 | 114,947.63 | 0.00 | 0.00% | ||
| 817.6 | 818.6 | 816.8 | -0.2 | -0.03% | ||
| 6,088.92 | 6,239.16 | 6,047.99 | -120.36 | -1.94% | ||
| 4,480.37 | 4,511.39 | 4,366.42 | +113.95 | +2.61% | ||
| 4,480.86 | 4,511.88 | 4,366.90 | +113.96 | +2.61% | ||
| 604.75 | 604.75 | 604.75 | 0.00 | 0.00% | ||
| 12,284.78 | 12,315.66 | 12,151.28 | -30.83 | -0.25% | ||
| 1,554.57 | 1,564.16 | 1,539.23 | +15.34 | +1.00% | ||
| 1,674.00 | 1,685.96 | 1,655.28 | +18.72 | +1.13% | ||
| 1,371.92 | 1,382.95 | 1,362.73 | +9.19 | +0.67% | ||
| 1,412.31 | 1,423.31 | 1,404.35 | +7.96 | +0.57% | ||
| 1,245.78 | 1,260.19 | 1,238.02 | +7.76 | +0.63% | ||
| 497.00 | 497.00 | 497.00 | -11.11 | -2.19% | ||
| 6,195.54 | 6,195.54 | 6,195.54 | -32.83 | -0.53% | ||
| 643.92 | 643.92 | 643.92 | -6.74 | -1.04% | ||
| 526.03 | 526.03 | 526.03 | -19.92 | -3.65% | ||
| 1,650.90 | 1,650.90 | 1,650.90 | -62.60 | -3.65% | ||
| 5,219.93 | 5,300.39 | 5,218.74 | -110.43 | -2.07% | ||
| 13,373.75 | 13,452.86 | 13,303.86 | +81.37 | +0.61% | ||
| 110,195.59 | 111,001.30 | 109,299.98 | -264.47 | -0.24% | ||
| 1,654.00 | 1,675.60 | 1,650.20 | -13.90 | -0.83% | ||
Hang Seng CEIderived | 8,499.53 | 8,508.78 | 8,328.37 | +191.71 | +2.31% | |
| 4,210.08 | 4,216.95 | 4,152.47 | +69.98 | +1.69% | ||
| 11,865.04 | 12,028.19 | 11,848.60 | -126.44 | -1.05% | ||
| 9,541.75 | 9,568.65 | 9,463.27 | +34.05 | +0.36% | ||
| 243.81 | 243.81 | 237.54 | +6.27 | +2.64% | ||
| 9,459.93 | 9,487.06 | 9,092.83 | +119.88 | +1.28% | ||
| 23,803.06 | 24,099.51 | 23,750.39 | +146.69 | +0.62% | ||
| 10,959.80 | 11,028.44 | 10,447.14 | +176.72 | +1.64% | ||
| 17,534.10 | 17,601.60 | 17,424.80 | +6.70 | +0.04% | ||
| 10,192.00 | 10,230.50 | 10,100.10 | +26.00 | +0.26% | ||
| 114,927,920 | 115,961,360 | 112,230,608 | +1,740,086 | +1.54% | ||
| 1,222.14 | 1,240.44 | 1,221.82 | -17.95 | -1.45% | ||
| 51,682.76 | 51,695.61 | 51,203.04 | +3.84 | +0.01% | ||
| 310.73 | 314.85 | 310.73 | -2.65 | -0.85% | ||
| 24.9075 | 25.9550 | 24.6300 | -1.8225 | -6.82% | ||
| 4,024.36 | 4,029.94 | 3,998.22 | +12.04 | +0.30% | ||
Italy 40derived | 4,198.5 | 4,246.5 | 4,184.5 | -29.0 | -0.69% | |
United Kingdom 100derived | 1,600.4 | 1,610.4 | 1,593.8 | -3.9 | -0.24% | |
| 20,717.30 | 20,939.28 | 20,699.91 | -288.72 | -1.37% | ||
| 14,799.86 | 15,027.26 | 14,727.74 | -251.70 | -1.67% | ||
| 11,642.67 | 11,828.73 | 11,609.22 | -207.88 | -1.75% | ||
| 16,300.90 | 16,469.96 | 16,263.88 | -196.19 | -1.19% | ||
| 63,781.68 | 63,852.22 | 63,449.25 | +121.11 | +0.19% | ||
| 2,024.11 | 2,042.65 | 2,017.91 | -7.45 | -0.37% | ||
| 722.41 | 727.76 | 717.24 | +8.69 | +1.22% | ||
| 32,247.08 | 32,392.53 | 31,923.27 | +668.66 | +2.12% | ||
| 399,675 | 399,675 | 399,675 | 0 | 0.00% | ||
| 46,696.53 | 47,776.61 | 46,459.51 | +472.92 | +1.02% | ||
| 92,315.63 | 94,341.91 | 92,164.47 | +457.16 | +0.50% | ||
| 222,292.88 | 227,117.91 | 221,004.61 | +3,161.96 | +1.44% | ||
| 60,009.47 | 61,430.76 | 59,878.48 | +384.19 | +0.64% | ||
| 978.35 | 987.81 | 972.10 | +11.34 | +1.17% | ||
| 1,121.44 | 1,135.71 | 1,094.67 | +24.55 | +2.24% | ||
| 2,820.84 | 2,861.84 | 2,747.20 | +70.08 | +2.55% | ||
| 6,363.18 | 6,476.83 | 6,174.81 | +179.46 | +2.90% | ||
| 827.64 | 842.94 | 803.08 | +22.78 | +2.83% | ||
| 5,894.77 | 5,990.80 | 5,721.25 | +167.62 | +2.93% | ||
| 4,323.19 | 4,392.83 | 4,221.89 | +56.13 | +1.32% | ||
| 2,746.92 | 2,770.21 | 2,704.96 | +29.76 | +1.10% | ||
| 13,030.10 | 13,263.74 | 12,641.07 | +371.60 | +2.94% | ||
| 7,890.08 | 7,955.07 | 7,883.16 | -73.92 | -0.93% | ||
| 8,477.92 | 8,557.18 | 8,477.92 | -48.22 | -0.57% | ||
| 22,420.50 | 22,734.00 | 22,350.00 | -369.50 | -1.62% | ||
| 6,005.17 | 6,005.17 | 6,005.17 | 0.00 | 0.00% | ||
| 215.54 | 217.85 | 215.54 | +0.79 | +0.37% | ||
| 5,519.49 | 5,539.33 | 5,512.78 | +1.04 | +0.02% | ||
| 27,979.57 | 28,291.02 | 27,836.56 | -249.79 | -0.88% | ||
| 3,730.71 | 3,760.31 | 3,722.17 | -29.60 | -0.79% | ||
| 2,178.23 | 2,184.67 | 2,143.83 | +49.25 | +2.31% | ||
| 485.21 | 493.66 | 485.20 | -7.66 | -1.55% | ||
| 1,887.83 | 1,892.72 | 1,861.19 | -4.32 | -0.23% | ||
| 5,452.14 | 5,452.24 | 5,327.07 | +147.06 | +2.77% | ||
| 798.76 | 801.04 | 785.95 | +17.38 | +2.22% | ||
| 190.18 | 192.05 | 189.25 | -0.78 | -0.41% | ||
| 178.97 | 180.29 | 177.98 | -0.38 | -0.21% | ||
| 1,222.41 | 1,224.97 | 1,220.13 | -0.33 | -0.03% | ||
| 191.34 | 193.64 | 191.25 | -1.27 | -0.66% | ||
| 349.59 | 355.23 | 347.57 | -4.20 | -1.19% | ||
| 435.87 | 438.37 | 433.73 | +0.38 | +0.09% | ||
| 1,268.56 | 1,275.64 | 1,262.14 | +1.30 | +0.10% | ||
| 1,436.77 | 1,468.93 | 1,429.95 | -2.83 | -0.20% | ||
| 1,290.87 | 1,320.50 | 1,285.74 | +6.18 | +0.48% | ||
| 1,424.32 | 1,439.29 | 1,411.72 | +36.72 | +2.65% | ||
| 6,235.40 | 6,245.32 | 6,214.97 | -32.87 | -0.52% | ||
| 2,645.62 | 2,659.00 | 2,634.55 | -6.31 | -0.24% | ||
| 535.53 | 535.91 | 532.35 | +1.17 | +0.22% | ||
| 3,761.26 | 3,786.81 | 3,743.13 | +1.32 | +0.04% | ||
| 15,419.10 | 15,477.35 | 15,079.55 | +418.60 | +2.79% | ||
| 14,570.90 | 14,604.10 | 14,240.75 | +338.05 | +2.38% | ||
| 7,598.75 | 7,618.95 | 7,398.70 | +198.15 | +2.68% | ||
| 739.23 | 752.49 | 730.78 | -25.52 | -3.34% | ||
| 36.35 | 49.67 | 36.35 | -4.58 | -11.19% | ||
| 22,492.47 | 22,692.22 | 22,278.21 | -242.07 | -1.06% | ||
| 200,705.88 | 201,695.00 | 198,950.05 | +1,691.86 | +0.85% | ||
| 2,111.39 | 2,135.69 | 2,107.35 | -18.17 | -0.85% | ||
| 11,853.90 | 11,921.45 | 11,715.85 | +158.85 | +1.36% | ||
| 21,910.8 | 22,142.3 | 21,616.7 | 0.0 | 0.00% | ||
| 8,468.3 | 8,587.8 | 8,259.4 | 0.0 | 0.00% | ||
| 1,787.70 | 1,830.94 | 1,787.70 | -27.38 | -1.51% | ||
| 19,582.85 | 19,668.81 | 19,567.61 | -82.50 | -0.42% | ||
| 812.14 | 815.24 | 805.68 | -0.68 | -0.08% | ||
| 2,935.17 | 2,973.47 | 2,931.52 | -37.99 | -1.28% | ||
| 3,263.68 | 3,308.02 | 3,258.83 | -42.64 | -1.29% | ||
| 3,776.99 | 3,840.16 | 3,772.83 | -53.54 | -1.40% | ||
| 1,623.65 | 1,636.69 | 1,619.47 | -3.78 | -0.23% | ||
| 2,222.35 | 2,239.41 | 2,215.49 | -0.65 | -0.03% | ||
| 2,373.51 | 2,393.57 | 2,367.09 | -2.17 | -0.09% | ||
| 1,021.73 | 1,028.75 | 1,016.53 | -2.28 | -0.22% | ||
| 543.77 | 546.35 | 543.72 | -0.35 | -0.06% | ||
| 12,506.55 | 12,556.77 | 12,423.83 | -0.13 | 0.00% | ||
| 68.10 | 68.42 | 67.66 | -0.05 | -0.07% | ||
| 9,130.43 | 9,166.77 | 9,075.60 | +3.83 | +0.04% | ||
| 388.35 | 397.36 | 388.05 | -7.49 | -1.89% | ||
| 495.49 | 499.72 | 494.65 | -2.98 | -0.60% | ||
| 2,554.86 | 2,585.68 | 2,554.26 | -31.15 | -1.20% | ||
| 132.29 | 133.63 | 132.25 | -1.15 | -0.86% | ||
| 369.22 | 377.45 | 369.22 | -4.68 | -1.25% | ||
| 2,377.47 | 2,401.64 | 2,366.13 | -11.15 | -0.47% | ||
| 952.74 | 956.66 | 945.48 | -0.81 | -0.08% | ||
| 995.42 | 1,007.69 | 994.04 | -8.15 | -0.81% | ||
| 858.33 | 868.36 | 855.62 | -6.49 | -0.75% | ||
| 1,598.20 | 1,609.44 | 1,591.09 | -3.42 | -0.21% | ||
| 1,168.91 | 1,180.54 | 1,159.15 | +1.37 | +0.12% | ||
| 2,309.09 | 2,317.17 | 2,287.83 | +4.64 | +0.20% | ||
| 3,295.23 | 3,303.96 | 3,283.28 | +18.64 | +0.57% | ||
| 8,658.95 | 8,775.26 | 8,647.29 | -90.14 | -1.03% | ||
| 5,769.52 | 5,793.77 | 5,734.17 | +35.19 | +0.61% | ||
| 2,934.53 | 2,934.53 | 2,934.53 | 0.00 | 0.00% | ||
| 3,940.09 | 4,016.70 | 3,925.06 | -59.55 | -1.49% | ||
| 18,872.15 | 18,913.65 | 18,803.29 | +33.94 | +0.18% | ||
Small Cap 2000derived | 2,481.31 | 2,487.21 | 2,464.80 | -12.92 | -0.52% | |
| 4,700.08 | 4,700.08 | 4,700.08 | +67.83 | +1.46% | ||
| 25.280 | 26.180 | 23.900 | +0.180 | +0.72% | ||
| 3,199.27 | 3,205.70 | 3,190.87 | -18.84 | -0.59% | ||
| 24,027.03 | 24,177.29 | 23,707.11 | +434.76 | +1.84% | ||
| 10,427.25 | 10,489.83 | 10,277.97 | +194.86 | +1.90% | ||
| 33,009.57 | 33,188.10 | 32,506.52 | +631.70 | +1.95% | ||
| 21,096.75 | 21,183.15 | 20,743.90 | +432.50 | +2.09% | ||
| 8,476.15 | 8,520.65 | 8,354.00 | +183.20 | +2.21% | ||
| 7,023.60 | 7,125.60 | 7,014.00 | +9.60 | +0.14% | ||
| 4,875.60 | 4,956.10 | 4,875.60 | -5.30 | -0.11% | ||
| 8,307.60 | 8,431.40 | 8,293.50 | +14.10 | +0.17% | ||
| 8,215.40 | 8,334.20 | 8,211.20 | +4.20 | +0.05% | ||
| 8,384.00 | 8,508.80 | 8,372.90 | +11.10 | +0.13% | ||
| 8,207.30 | 8,328.00 | 8,207.30 | 0.00 | 0.00% | ||
| 10,310.30 | 10,488.90 | 10,236.00 | +74.30 | +0.73% | ||
| 3,245.10 | 3,303.60 | 3,224.10 | +14.40 | +0.45% | ||
| 4,119.39 | 4,119.52 | 4,037.54 | +52.53 | +1.29% | ||
| 3,851.58 | 3,851.82 | 3,789.26 | +32.89 | +0.86% | ||
| 1,857.83 | 1,859.53 | 1,844.91 | -4.79 | -0.26% | ||
| 1,285.43 | 1,288.23 | 1,274.66 | +5.07 | +0.40% | ||
| 2,122.78 | 2,127.40 | 2,101.06 | -1.24 | -0.06% | ||
| 923.46 | 933.40 | 918.59 | -6.85 | -0.74% | ||
| 5,818.27 | 5,884.12 | 5,806.26 | -32.13 | -0.55% | ||
| 16,394.85 | 16,496.27 | 16,305.33 | -68.16 | -0.41% | ||
| 2,002.85 | 2,018.74 | 1,996.35 | +20.06 | +1.01% | ||
| 939.40 | 946.14 | 936.23 | +9.85 | +1.06% | ||
| 4,069.63 | 4,069.78 | 3,992.69 | +71.44 | +1.79% | ||
| 437.09 | 438.37 | 433.73 | +1.60 | +0.37% | ||
| 2,338.96 | 2,386.25 | 2,330.27 | -47.29 | -1.98% | ||
| 5,788.85 | 5,790.88 | 5,645.92 | +94.92 | +1.67% | ||
| 1,448.52 | 1,472.83 | 1,403.99 | +9.01 | +0.63% | ||
| 17,182.54 | 17,279.03 | 17,132.02 | +17.60 | +0.10% | ||
| 2,849.48 | 2,862.56 | 2,836.96 | +12.26 | +0.43% | ||
| 3,363.99 | 3,433.56 | 3,357.13 | -57.11 | -1.67% | ||
| 4,148.11 | 4,212.28 | 4,130.16 | -74.11 | -1.76% | ||
| 1,364.04 | 1,394.00 | 1,361.78 | -16.85 | -1.22% | ||
| 3,825.04 | 3,895.86 | 3,810.86 | -63.35 | -1.63% | ||
| 39,270.75 | 39,631.28 | 39,181.36 | -360.54 | -0.91% | ||
| 22.81 | 28.54 | 22.13 | +0.68 | +3.07% | ||
| 2,429.28 | 2,515.31 | 2,423.51 | -57.75 | -2.32% | ||
| 3,401.97 | 3,436.62 | 3,376.64 | -33.39 | -0.97% | ||
| 4,134.37 | 4,194.17 | 4,111.99 | -78.73 | -1.87% | ||
| 4,059.24 | 4,128.95 | 4,047.37 | -66.06 | -1.60% | ||
| 4,294.46 | 4,305.04 | 4,212.74 | +102.23 | +2.44% | ||
| 4,349.17 | 4,353.83 | 4,289.61 | +87.44 | +2.05% | ||
| 7,427.33 | 7,437.13 | 7,315.88 | +151.11 | +2.08% | ||
| 5,354.27 | 5,369.56 | 5,286.55 | +110.61 | +2.11% | ||
| 2,978.13 | 3,003.02 | 2,954.47 | -3.10 | -0.10% | ||
| 3,559.67 | 3,575.33 | 3,524.01 | +73.23 | +2.10% | ||
| 2,416.43 | 2,428.20 | 2,392.90 | +48.88 | +2.06% | ||
| 3,367.95 | 3,382.81 | 3,334.02 | +69.14 | +2.10% | ||
| 2,775.72 | 2,788.00 | 2,747.57 | +56.52 | +2.08% | ||
| 29,605.89 | 30,250.44 | 29,484.02 | -36.76 | -0.12% | ||
| 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | ||
| 1,696.93 | 1,712.13 | 1,664.96 | +31.97 | +1.92% | ||
S&P 500 VIXderived | 26.62 | 27.94 | 25.70 | +0.47 | +1.80% | |
| 118,646.78 | 120,028.13 | 118,287.27 | -1,284.76 | -1.07% | ||
| 8,184.35 | 8,311.98 | 8,155.21 | -113.02 | -1.36% | ||
| 29,109.20 | 29,370.85 | 29,103.21 | -138.98 | -0.48% | ||
| 21,067.21 | 21,327.13 | 21,034.65 | -179.45 | -0.84% |