Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 9,901.24 | 9,925.68 | 9,835.52 | +65.72 | +0.67% | ||
| 1,001.56 | 1,003.85 | 994.82 | +4.38 | +0.44% | ||
| 3,932.35 | 3,934.33 | 3,906.40 | 0.00 | 0.00% | ||
| 2,207.99 | 2,209.23 | 2,187.36 | +7.30 | +0.33% | ||
| 5,807.17 | 5,833.61 | 5,764.53 | -26.77 | -0.46% | ||
BEL 20derived | 5,301.90 | 5,308.30 | 5,244.40 | +22.21 | +0.42% | |
| 1,228.12 | 1,229.32 | 1,211.78 | +16.34 | +1.35% | ||
| 28,582.50 | 28,746.38 | 28,375.67 | +190.36 | +0.67% | ||
| 856.50 | 859.16 | 856.50 | 0.00 | 0.00% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,950.90 | 2,971.51 | 2,950.90 | +0.63 | +0.02% | ||
| 1,954.32 | 1,960.03 | 1,946.47 | -6.95 | -0.35% | ||
| 184,750 | 188,710 | 184,504 | -3,868 | -2.05% | ||
| 5,715.79 | 5,803.98 | 5,599.05 | +95.64 | +1.70% | ||
| 8,020.05 | 8,033.13 | 7,957.83 | -52.08 | -0.65% | ||
| 2,144.99 | 2,176.37 | 2,144.99 | -22.43 | -1.03% | ||
| 4,056.25 | 4,059.46 | 4,030.02 | +22.68 | +0.56% | ||
| 8,381.95 | 8,402.36 | 8,324.29 | +38.88 | +0.47% | ||
| 226.67 | 226.87 | 224.17 | +0.41 | +0.18% | ||
| 5,861.30 | 5,903.41 | 5,857.26 | +3.47 | +0.06% | ||
| 2,020.28 | 2,022.00 | 2,014.17 | +3.86 | +0.19% | ||
| 596.34 | 597.31 | 593.89 | -1.09 | -0.18% | ||
| 561.34 | 561.65 | 556.18 | -0.05 | -0.01% | ||
| 560.95 | 570.70 | 560.14 | -9.65 | -1.69% | ||
| 511.51 | 519.51 | 509.37 | -8.49 | -1.63% | ||
| 628.18 | 628.94 | 621.14 | +2.75 | +0.44% | ||
| 573.11 | 573.85 | 564.99 | +2.85 | +0.50% | ||
| 1,114.64 | 1,114.88 | 1,114.40 | 0.00 | 0.00% | ||
| 942.89 | 943.17 | 940.69 | +1.45 | +0.15% | ||
| 1,253.77 | 1,253.77 | 1,253.77 | 0.00 | 0.00% | ||
| 518.35 | 518.35 | 518.35 | -3.00 | -0.58% | ||
| 1,741.19 | 1,745.56 | 1,722.78 | +7.98 | +0.46% | ||
| 1,614.01 | 1,618.43 | 1,592.32 | +8.28 | +0.52% | ||
| 520.96 | 522.00 | 514.05 | +1.94 | +0.37% | ||
| 1,968.87 | 1,974.09 | 1,942.01 | +22.53 | +1.16% | ||
| 1,605.68 | 1,610.09 | 1,579.19 | +19.30 | +1.22% | ||
| 549.56 | 552.74 | 545.29 | -3.09 | -0.56% | ||
| 507.93 | 509.99 | 502.47 | -2.54 | -0.50% | ||
| 552.21 | 553.44 | 545.67 | +0.03 | +0.01% | ||
| 501.94 | 503.16 | 494.53 | +0.31 | +0.06% | ||
| 801.64 | 801.91 | 798.81 | -0.48 | -0.06% | ||
| 92.03 | 92.26 | 91.52 | -0.19 | -0.21% | ||
| 61.95 | 62.08 | 61.45 | -0.08 | -0.13% | ||
| 515.05 | 521.98 | 512.75 | -3.68 | -0.71% | ||
| 1,050.43 | 1,074.28 | 1,039.50 | -23.21 | -2.16% | ||
| 120.88 | 123.84 | 119.12 | -2.89 | -2.33% | ||
| 849.15 | 851.69 | 837.23 | +3.53 | +0.42% | ||
| 756.55 | 758.73 | 743.65 | +3.71 | +0.49% | ||
| 357.62 | 358.76 | 353.77 | -1.06 | -0.30% | ||
| 267.93 | 268.69 | 264.26 | -0.63 | -0.23% | ||
| 248.73 | 251.60 | 247.04 | -2.89 | -1.15% | ||
| 196.59 | 196.65 | 192.06 | +0.48 | +0.24% | ||
| 333.58 | 334.65 | 332.31 | -0.52 | -0.16% | ||
| 228.64 | 230.01 | 227.70 | -1.43 | -0.62% | ||
| 4,499.85 | 4,500.92 | 4,498.83 | +0.62 | +0.01% | ||
| 787.34 | 788.04 | 785.06 | -2.66 | -0.34% | ||
| 1,207.12 | 1,211.18 | 1,194.46 | +2.55 | +0.21% | ||
| 841.97 | 843.09 | 836.58 | +4.82 | +0.58% | ||
| 540.33 | 540.86 | 535.69 | +1.33 | +0.25% | ||
| 578.84 | 586.22 | 578.49 | -6.73 | -1.15% | ||
| 192.52 | 192.93 | 191.78 | +0.50 | +0.26% | ||
| 152.42 | 152.67 | 151.35 | +0.50 | +0.33% | ||
| 415.77 | 416.06 | 412.11 | +3.61 | +0.88% | ||
| 527.84 | 527.99 | 521.60 | +5.88 | +1.13% | ||
| 3,045.51 | 3,049.42 | 2,996.52 | +41.86 | +1.39% | ||
| 498.06 | 498.82 | 486.66 | +5.54 | +1.13% | ||
| 1,668.90 | 1,713.91 | 1,666.28 | -27.46 | -1.62% | ||
| 672.16 | 675.49 | 666.08 | -3.21 | -0.48% | ||
| 460.64 | 462.47 | 455.20 | -1.97 | -0.43% | ||
| 1,767.71 | 1,772.41 | 1,739.64 | +8.33 | +0.47% | ||
| 1,125.60 | 1,128.76 | 1,102.47 | +8.37 | +0.75% | ||
| 838.07 | 839.30 | 828.83 | +2.93 | +0.35% | ||
| 1,010.34 | 1,035.46 | 1,009.00 | -10.12 | -0.99% | ||
| 823.92 | 843.53 | 819.92 | -9.12 | -1.09% | ||
| 481.28 | 483.76 | 478.21 | +0.08 | +0.02% | ||
| 14,620.73 | 14,679.37 | 14,495.08 | +48.50 | +0.33% | ||
| 449.98 | 450.78 | 445.44 | +4.13 | +0.93% | ||
| 325.40 | 325.88 | 320.92 | +3.41 | +1.06% | ||
Euro Stoxx 50derived | 5,803.15 | 5,817.00 | 5,742.55 | -13.33 | -0.23% | |
| 14,057.38 | 14,106.78 | 14,039.84 | +34.23 | +0.24% | ||
| 52,053.23 | 52,538.84 | 52,037.53 | -329.90 | -0.63% | ||
| 702.41 | 703.11 | 700.49 | -0.97 | -0.14% | ||
| 503.03 | 506.98 | 499.95 | -4.64 | -0.91% | ||
| 1,345.22 | 1,355.31 | 1,340.43 | -3.67 | -0.27% | ||
| 16,589.79 | 16,836.89 | 16,582.06 | -296.31 | -1.75% | ||
| 16,886.10 | 16,886.10 | 16,886.10 | +310.11 | +1.87% | ||
| 16,535.19 | 16,758.03 | 16,504.60 | -268.71 | -1.60% | ||
| 9,462.51 | 9,463.28 | 9,369.60 | +23.33 | +0.25% | ||
| 5,309.13 | 5,309.31 | 5,298.47 | -0.58 | -0.01% | ||
| 122.28 | 124.00 | 121.60 | -1.98 | -1.59% | ||
| 1,722.02 | 1,722.03 | 1,712.14 | +1.60 | +0.09% | ||
| 2,247.3 | 2,248.6 | 2,245.7 | -0.6 | -0.02% | ||
| 1,304.71 | 1,304.79 | 1,300.76 | -0.71 | -0.05% | ||
| 107,433.65 | 107,577.72 | 105,736.83 | +1,434.15 | +1.35% | ||
| 5,949.82 | 5,951.82 | 5,882.62 | +20.08 | +0.34% | ||
| 18,791.49 | 18,792.39 | 18,751.21 | -0.13 | 0.00% | ||
Hang Sengderived | 25,776.53 | 26,072.24 | 25,734.16 | -335.31 | -1.28% | |
| 132,633.84 | 133,974.66 | 132,633.84 | 0.00 | 0.00% | ||
IBEX 35derived | 17,579.50 | 17,644.00 | 16,630.10 | -85.70 | -0.49% | |
| 6,987.89 | 7,109.00 | 6,876.58 | -113.33 | -1.60% | ||
| 67,097.06 | 67,597.40 | 66,861.93 | -172.23 | -0.26% | ||
| 10,857.99 | 11,011.93 | 10,840.75 | -47.46 | -0.44% | ||
| 14,375.79 | 14,412.07 | 14,250.26 | +64.60 | +0.45% | ||
| 12,517.35 | 12,534.29 | 12,305.47 | +91.32 | +0.73% | ||
| 978.41 | 978.41 | 978.41 | 0.00 | 0.00% | ||
| 343,850 | 343,850 | 343,850 | +2,428 | +0.71% | ||
| 163,308.83 | 164,340.13 | 160,391.19 | -2,515.05 | -1.52% | ||
| 7,793.98 | 7,827.28 | 7,770.15 | -1.51 | -0.02% | ||
| 6,598.87 | 6,750.27 | 6,597.83 | -92.03 | -1.38% | ||
| 7,242.13 | 7,447.15 | 7,241.22 | -108.48 | -1.48% | ||
| 9,363.83 | 9,391.67 | 9,316.08 | +47.28 | +0.51% | ||
| 9,433.80 | 9,444.22 | 9,407.97 | +27.51 | +0.29% | ||
| 28,012.14 | 28,012.14 | 27,994.38 | 0.00 | 0.00% | ||
| 18,597.43 | 18,666.77 | 18,564.13 | -102.10 | -0.55% | ||
| 2,666.70 | 2,674.59 | 2,649.05 | +26.88 | +1.02% | ||
| 2,838,834.75 | 2,885,133.75 | 2,826,338.00 | -30,725.64 | -1.07% | ||
| 9,424.49 | 9,459.08 | 9,330.10 | +46.57 | +0.50% | ||
| 1,707.10 | 1,708.84 | 1,698.86 | -1.46 | -0.09% | ||
| 6,934.15 | 6,947.70 | 6,895.14 | -24.90 | -0.36% | ||
| 104.10 | 104.22 | 103.15 | +0.58 | +0.56% | ||
| 1,991.25 | 2,035.70 | 1,986.57 | 0.00 | 0.00% | ||
| 810.19 | 828.23 | 808.28 | -15.18 | -1.84% | ||
| 4,260.22 | 4,286.55 | 4,249.75 | -31.82 | -0.74% | ||
| 12,587.82 | 12,658.69 | 12,542.51 | -79.69 | -0.63% | ||
| 1,687.44 | 1,709.98 | 1,670.79 | -1.38 | -0.08% | ||
| 489.43 | 495.97 | 484.60 | -0.40 | -0.08% | ||
| 627.75 | 634.28 | 625.31 | -9.28 | -1.46% | ||
| 885.61 | 907.40 | 885.28 | -11.07 | -1.23% | ||
| 445.74 | 449.47 | 444.14 | -3.34 | -0.74% | ||
| 12,200.15 | 12,232.29 | 12,092.58 | +49.50 | +0.41% | ||
| 9,883.94 | 10,001.36 | 9,878.55 | -110.54 | -1.11% | ||
| 192.03 | 192.45 | 190.20 | -0.14 | -0.07% | ||
| 2,685.60 | 2,685.96 | 2,650.64 | +9.49 | +0.35% | ||
| 182.78 | 183.18 | 180.55 | +1.97 | +1.09% | ||
| 227.26 | 228.46 | 225.45 | -1.21 | -0.53% | ||
| 404.17 | 405.91 | 401.00 | -1.76 | -0.43% | ||
| 210.84 | 211.27 | 208.25 | +0.02 | +0.01% | ||
| 375.76 | 376.53 | 371.16 | +0.62 | +0.17% | ||
| 8.780 | 8.850 | 8.750 | -0.070 | -0.79% | ||
| 14,985.52 | 15,187.38 | 14,896.73 | -104.70 | -0.69% | ||
| 5,254.82 | 5,276.74 | 5,193.79 | +19.28 | +0.37% | ||
| 2,897.50 | 2,906.55 | 2,872.17 | -22.04 | -0.75% | ||
| 1,145.66 | 1,147.46 | 1,131.03 | -9.44 | -0.82% | ||
| 4,782.84 | 4,894.75 | 4,757.62 | -117.62 | -2.40% | ||
| 1,130.92 | 1,160.86 | 1,120.10 | -29.82 | -2.57% | ||
| 87.69 | 87.95 | 86.28 | +0.47 | +0.54% | ||
| 405.74 | 407.69 | 403.55 | -1.85 | -0.45% | ||
| 122.33 | 122.43 | 120.69 | -0.14 | -0.11% | ||
| 272.57 | 273.24 | 269.29 | -0.70 | -0.26% | ||
| 5,172.18 | 5,220.14 | 5,133.57 | -66.96 | -1.28% | ||
| 11,595.38 | 11,729.92 | 11,514.19 | -184.22 | -1.56% | ||
| 204.18 | 205.44 | 204.13 | +0.08 | +0.04% | ||
| 2,278.70 | 2,344.29 | 2,278.70 | -36.41 | -1.57% | ||
| 2,223.69 | 2,287.64 | 2,223.16 | -46.31 | -2.04% | ||
| 536.30 | 536.59 | 533.64 | +0.19 | +0.04% | ||
| 486.95 | 488.70 | 484.98 | -2.54 | -0.52% | ||
| 8,107.49 | 8,166.04 | 8,061.94 | -31.34 | -0.39% | ||
| 988.48 | 995.62 | 982.93 | -3.83 | -0.39% | ||
| 415.36 | 417.67 | 414.58 | -2.68 | -0.64% | ||
| 326.05 | 327.12 | 322.84 | +0.51 | +0.16% | ||
| 598.89 | 600.87 | 593.00 | +0.93 | +0.16% | ||
| 165.38 | 165.38 | 162.82 | +2.06 | +1.26% | ||
| 4,766.27 | 4,774.12 | 4,751.77 | +24.11 | +0.51% | ||
| 1,301.62 | 1,301.62 | 1,289.74 | +14.84 | +1.15% | ||
| 514.89 | 519.39 | 506.89 | -9.91 | -1.89% | ||
| 3,415.49 | 3,461.33 | 3,401.20 | -44.61 | -1.29% | ||
| 1,113.86 | 1,130.10 | 1,113.86 | -18.13 | -1.60% | ||
| 2,261.49 | 2,294.81 | 2,254.90 | -16.66 | -0.73% | ||
| 53.96 | 54.09 | 53.79 | +0.12 | +0.22% | ||
| 755.91 | 765.04 | 755.12 | -8.32 | -1.09% | ||
| 2,074.43 | 2,074.94 | 2,061.41 | +25.94 | +1.27% | ||
| 979.07 | 980.33 | 955.21 | +13.59 | +1.41% | ||
| 2,501.56 | 2,504.12 | 2,454.60 | +40.94 | +1.66% | ||
| 225.07 | 225.94 | 223.19 | -1.14 | -0.50% | ||
| 474.73 | 476.57 | 470.77 | -1.40 | -0.29% | ||
| 823.51 | 829.93 | 823.42 | -6.42 | -0.77% | ||
| 21,913.88 | 21,967.06 | 21,556.48 | +106.95 | +0.49% | ||
| 1,668.75 | 1,671.04 | 1,650.12 | +5.72 | +0.34% | ||
| 1,496.60 | 1,500.29 | 1,494.38 | -6.14 | -0.41% | ||
| 540.74 | 540.88 | 535.57 | +0.44 | +0.08% | ||
| 16,063,741 | 16,121,483 | 16,004,146 | -34,644 | -0.22% | ||
| 220.76 | 222.04 | 220.45 | -1.16 | -0.52% | ||
| 519.61 | 530.25 | 519.39 | -9.59 | -1.81% | ||
| 2,947.86 | 2,953.06 | 2,918.37 | +28.53 | +0.98% | ||
| 805.05 | 807.02 | 803.04 | -0.18 | -0.02% | ||
| 20,559.43 | 20,582.29 | 20,477.32 | 0.00 | 0.00% | ||
| 4,610.62 | 4,611.56 | 4,595.06 | +3.84 | +0.08% | ||
| 1,066.91 | 1,067.24 | 1,063.38 | -0.65 | -0.06% | ||
| 3,942.35 | 3,942.35 | 3,942.35 | -22.85 | -0.58% | ||
| 24,673.24 | 24,724.11 | 24,532.70 | +9.44 | +0.04% | ||
| 22,000.05 | 22,132.75 | 21,834.90 | -212.30 | -0.96% | ||
| 3,173.75 | 3,174.92 | 3,159.97 | -1.98 | -0.06% | ||
| 8,793.26 | 8,794.34 | 8,650.31 | +142.95 | +1.65% | ||
| 12,903.31 | 12,903.31 | 12,749.49 | +133.01 | +1.04% | ||
| 5,608.65 | 5,608.65 | 5,540.39 | +61.33 | +1.11% | ||
| 1,456.05 | 1,460.30 | 1,440.42 | +6.81 | +0.47% | ||
| 6,292.03 | 6,292.03 | 6,241.36 | +53.44 | +0.86% | ||
| 2,086.02 | 2,097.88 | 2,083.90 | -13.75 | -0.65% | ||
| 3,058.60 | 3,066.79 | 3,003.58 | +18.06 | +0.59% | ||
| 2,008.92 | 2,010.82 | 1,995.71 | +11.81 | +0.59% | ||
| 1,952.65 | 1,955.41 | 1,939.11 | +11.89 | +0.61% | ||
| 429.13 | 429.13 | 429.13 | 0.00 | 0.00% | ||
| 627.33 | 628.68 | 624.46 | -0.23 | -0.04% | ||
| 5,833.64 | 5,898.06 | 5,833.64 | -74.25 | -1.26% | ||
| 9,253.32 | 9,262.50 | 9,196.60 | +43.78 | +0.48% | ||
| 2,548.27 | 2,597.35 | 2,546.31 | -44.04 | -1.70% | ||
| 10,488.52 | 10,631.96 | 10,481.76 | -123.30 | -1.16% | ||
| 884.61 | 886.37 | 879.21 | -2.77 | -0.31% | ||
| 1,121.99 | 1,125.20 | 1,111.27 | +11.42 | +1.03% | ||
S&P 500derived | 7,135.95 | 7,145.63 | 7,107.86 | -2.85 | -0.04% | |
| 23,997.55 | 24,087.45 | 23,796.85 | -180.10 | -0.74% | ||
| 5,407.64 | 5,426.13 | 5,388.28 | -14.98 | -0.28% | ||
| 8,665.80 | 8,687.00 | 8,632.20 | -21.20 | -0.24% | ||
| 33,318.39 | 33,531.28 | 33,233.39 | -265.95 | -0.79% | ||
| 76,913.50 | 77,254.33 | 76,258.86 | -582.86 | -0.75% | ||
Nikkei 225derived | 59,332.50 | 59,485.00 | 58,910.50 | -584.96 | -0.98% | |
| 4,112.16 | 4,118.76 | 4,100.97 | +4.64 | +0.11% | ||
| 4,912.69 | 4,917.19 | 4,880.67 | +51.72 | +1.06% | ||
STOXX 600derived | 604.76 | 605.80 | 598.60 | +1.80 | +0.30% | |
SMIderived | 13,070.50 | 13,088.60 | 12,917.40 | +38.60 | +0.30% | |
| 15,107.55 | 15,186.12 | 15,044.86 | -13.37 | -0.09% | ||
| 4,380.40 | 4,394.22 | 4,353.52 | +8.08 | +0.18% | ||
| 39,303.50 | 39,548.18 | 38,896.30 | -218.23 | -0.55% | ||
| 2,118.68 | 2,122.87 | 2,117.42 | -1.85 | -0.09% | ||
| 11,214.10 | 11,249.30 | 11,203.22 | -23.97 | -0.21% | ||
| 1,493.69 | 1,493.69 | 1,481.05 | +1.95 | +0.13% | ||
| 2,537.50 | 2,541.79 | 2,513.52 | +3.63 | +0.14% | ||
| 5,285.88 | 5,294.38 | 5,270.79 | -5.61 | -0.11% | ||
| 6,571.94 | 6,575.75 | 6,534.35 | -3.09 | -0.05% | ||
| 16,090.81 | 16,096.63 | 16,017.40 | +73.41 | +0.46% | ||
| 7,137.34 | 7,140.59 | 7,098.86 | +38.48 | +0.54% | ||
US 2000derived | 2,736.2 | 2,744.5 | 2,718.0 | -3.3 | -0.12% | |
US 30derived | 49,141.8 | 49,153.8 | 48,469.3 | +280.1 | +0.57% | |
US 500derived | 7,148.5 | 7,170.9 | 7,104.0 | +12.4 | +0.17% | |
US Tech 100derived | 27,258.8 | 27,488.2 | 27,053.7 | +71.8 | +0.26% | |
| 1,443.34 | 1,445.21 | 1,440.14 | -0.45 | -0.03% | ||
| 1,854.10 | 1,888.80 | 1,838.56 | -21.74 | -1.16% | ||
| 2,022.75 | 2,052.48 | 2,007.85 | -18.65 | -0.91% | ||
| 48,861.81 | 49,163.78 | 48,708.57 | -280.12 | -0.57% | ||
| 3,475.66 | 3,526.73 | 3,466.20 | -28.05 | -0.80% | ||
| 4,408.67 | 4,465.38 | 4,396.50 | -31.68 | -0.71% | ||
DAXderived | 24,012.86 | 24,061.53 | 23,671.00 | +69.12 | +0.29% | |
FTSE 100derived | 10,309.45 | 10,326.50 | 10,203.95 | +96.34 | +0.94% | |
| 27,186.99 | 27,199.73 | 26,995.38 | +157.97 | +0.58% | ||
| 4,066.40 | 4,068.73 | 4,040.36 | +17.55 | +0.43% | ||
| 3,490.18 | 3,492.18 | 3,467.82 | +14.79 | +0.43% | ||
| 8,887.60 | 8,915.70 | 8,855.10 | -28.10 | -0.32% | ||
| 7,837.67 | 7,837.67 | 7,837.67 | 0.00 | 0.00% | ||
| 1,353.38 | 1,354.04 | 1,341.32 | +4.86 | +0.36% | ||
| 1,643.82 | 1,644.87 | 1,627.41 | +7.73 | +0.47% | ||
| 3,768.89 | 3,770.19 | 3,705.07 | +64.28 | +1.74% | ||
| 1,018.43 | 1,018.45 | 1,001.36 | +13.10 | +1.30% | ||
| 3,066.99 | 3,111.40 | 3,057.66 | -45.33 | -1.46% | ||
| 2,870.63 | 2,881.71 | 2,849.93 | -11.23 | -0.39% | ||
| 17,774.09 | 17,776.92 | 17,570.68 | +117.32 | +0.66% | ||
| 6,577.29 | 6,578.12 | 6,521.06 | +28.38 | +0.43% | ||
| 8,082.40 | 8,096.19 | 8,056.32 | +15.99 | +0.20% | ||
| 12,930.82 | 12,932.88 | 12,782.76 | +78.40 | +0.61% | ||
| 400.21 | 401.92 | 395.25 | +1.49 | +0.37% | ||
| 692.73 | 692.73 | 692.73 | +2.58 | +0.37% | ||
| 2,758.31 | 2,769.76 | 2,748.09 | -4.59 | -0.17% | ||
| 338.88 | 340.12 | 336.80 | -0.20 | -0.06% | ||
| 501.30 | 501.30 | 501.30 | -0.31 | -0.06% | ||
| 2,902.55 | 2,914.39 | 2,896.98 | -5.54 | -0.19% | ||
| 4,174.81 | 4,174.81 | 4,174.81 | +25.75 | +0.62% | ||
| 385.73 | 390.34 | 385.12 | -5.12 | -1.31% | ||
| 1,196.24 | 1,196.24 | 1,196.24 | -15.89 | -1.31% | ||
| 2,406.08 | 2,440.17 | 2,399.52 | -33.13 | -1.36% | ||
| 4,729.53 | 4,729.53 | 4,729.53 | -65.12 | -1.36% | ||
| 3,184.60 | 3,259.83 | 3,175.97 | -24.94 | -0.78% | ||
| 5,164.33 | 5,164.33 | 5,164.33 | -40.44 | -0.78% | ||
| 2,720.17 | 2,729.12 | 2,705.60 | -28.93 | -1.05% | ||
| 3,903.18 | 3,903.18 | 3,903.18 | -41.51 | -1.05% | ||
| 284.85 | 291.16 | 284.45 | -6.06 | -2.08% | ||
| 1,054.12 | 1,077.50 | 1,052.66 | -22.44 | -2.08% | ||
| 1,127.36 | 1,145.42 | 1,124.22 | -27.27 | -2.36% | ||
| 2,618.92 | 2,618.92 | 2,618.92 | -63.34 | -2.36% | ||
| 242.02 | 246.93 | 241.95 | -3.52 | -1.43% | ||
| 544.85 | 544.85 | 544.85 | -7.93 | -1.43% | ||
| 388.27 | 391.54 | 386.46 | -1.86 | -0.48% | ||
| 626.25 | 626.25 | 626.25 | -3.01 | -0.48% | ||
| 2,263.36 | 2,275.07 | 2,255.24 | +1.50 | +0.07% | ||
| 3,209.89 | 3,209.89 | 3,209.89 | +2.13 | +0.07% | ||
| 5,950.49 | 6,001.82 | 5,926.26 | -35.11 | -0.59% | ||
| 4,042.50 | 4,077.37 | 4,026.04 | -23.86 | -0.59% | ||
| 3,251.26 | 3,280.82 | 3,237.77 | -20.62 | -0.63% | ||
| 5,086.72 | 5,150.58 | 5,063.92 | -88.45 | -1.71% | ||
| 175.90 | 176.44 | 175.32 | -0.96 | -0.54% | ||
| 588.87 | 591.09 | 584.73 | -0.41 | -0.07% | ||
| 222.60 | 223.17 | 221.80 | -1.03 | -0.46% | ||
| 537.94 | 537.94 | 537.94 | -2.49 | -0.46% | ||
| 2,333.03 | 2,345.45 | 2,328.08 | -20.27 | -0.86% | ||
| 3,898.50 | 3,898.50 | 3,898.50 | -33.73 | -0.86% | ||
| 1,201.13 | 1,206.37 | 1,176.02 | +25.80 | +2.20% | ||
| 2,346.70 | 2,346.70 | 2,346.70 | +50.41 | +2.20% | ||
| 154.22 | 154.52 | 152.83 | +1.24 | +0.81% | ||
| 388.19 | 388.19 | 388.19 | +3.13 | +0.81% | ||
| 2,230.70 | 2,241.61 | 2,222.55 | -11.39 | -0.51% | ||
| 3,510.26 | 3,510.26 | 3,510.26 | -17.93 | -0.51% | ||
| 273.82 | 276.19 | 273.28 | -6.61 | -2.36% | ||
| 439.99 | 439.99 | 439.99 | -10.62 | -2.36% | ||
| 2,216.68 | 2,231.07 | 2,213.42 | -23.24 | -1.04% | ||
| 3,377.99 | 3,377.99 | 3,377.99 | -34.51 | -1.01% | ||
| 2,407.58 | 2,421.14 | 2,403.50 | -12.49 | -0.52% | ||
| 3,256.99 | 3,256.99 | 3,256.99 | -16.90 | -0.52% | ||
| 3,999.41 | 3,999.41 | 3,999.41 | +16.25 | +0.41% | ||
| 1,342.36 | 1,357.22 | 1,336.14 | -8.26 | -0.61% | ||
| 2,198.09 | 2,198.09 | 2,198.09 | -13.53 | -0.61% | ||
| 3,943.36 | 3,943.36 | 3,943.36 | -14.02 | -0.35% | ||
| 207.61 | 210.35 | 206.88 | -1.97 | -0.94% | ||
| 360.20 | 360.20 | 360.20 | -3.41 | -0.94% | ||
| 3,058.48 | 3,104.50 | 3,056.42 | +14.69 | +0.48% | ||
| 4,320.72 | 4,320.72 | 4,320.72 | +20.76 | +0.48% | ||
| 273.66 | 275.07 | 264.46 | +24.56 | +9.86% | ||
| 356.44 | 356.44 | 356.44 | +31.98 | +9.86% | ||
| 212.73 | 212.80 | 210.40 | +5.39 | +2.60% | ||
| 547.98 | 547.98 | 547.98 | +13.88 | +2.60% | ||
| 2,271.93 | 2,289.10 | 2,270.45 | -24.16 | -1.05% | ||
| 3,970.11 | 3,970.11 | 3,970.11 | -42.21 | -1.05% | ||
| 171.79 | 172.92 | 171.40 | -1.20 | -0.69% | ||
| 207.30 | 207.30 | 207.30 | -1.44 | -0.69% | ||
| 2,641.59 | 2,653.60 | 2,635.44 | -10.51 | -0.40% | ||
| 2,860.78 | 2,860.78 | 2,860.78 | -11.38 | -0.40% | ||
| 8,378.01 | 8,378.01 | 8,378.01 | +0.97 | +0.01% | ||
| 300.45 | 305.19 | 300.44 | -0.98 | -0.33% | ||
| 375.75 | 375.75 | 375.75 | -1.23 | -0.33% | ||
| 3,385.84 | 3,423.47 | 3,384.93 | -57.36 | -1.67% | ||
| 8,842.99 | 8,842.99 | 8,842.99 | -146.68 | -1.63% | ||
| 288.25 | 291.55 | 288.13 | -4.94 | -1.68% | ||
| 401.33 | 405.95 | 401.33 | -3.51 | -0.87% | ||
| 691.15 | 691.15 | 691.15 | -6.04 | -0.87% | ||
| 2,100.54 | 2,122.25 | 2,099.93 | -16.23 | -0.77% | ||
| 3,087.55 | 3,087.55 | 3,087.55 | -23.85 | -0.77% | ||
| 776.65 | 779.13 | 769.29 | +1.26 | +0.16% | ||
| 1,469.09 | 1,469.09 | 1,469.09 | +2.38 | +0.16% | ||
| 5,100.88 | 5,122.19 | 5,070.96 | -24.54 | -0.48% | ||
| 7,386.28 | 7,386.28 | 7,386.28 | -35.52 | -0.48% | ||
| 2,728.28 | 2,739.90 | 2,713.29 | +23.34 | +0.86% | ||
| 5,273.08 | 5,273.08 | 5,273.08 | +45.12 | +0.86% | ||
| 3,680.95 | 3,713.90 | 3,666.00 | -28.27 | -0.76% | ||
| 6,546.59 | 6,546.59 | 6,546.59 | -50.29 | -0.76% | ||
| 480.20 | 487.65 | 477.64 | -15.24 | -3.08% | ||
| 975.61 | 975.61 | 975.61 | -30.95 | -3.07% | ||
| 2,790.37 | 2,833.21 | 2,781.56 | -74.72 | -2.61% | ||
| 4,160.17 | 4,160.17 | 4,160.17 | -111.40 | -2.61% | ||
| 8,268.60 | 8,268.60 | 8,268.60 | +268.27 | +3.35% | ||
| 17,688.49 | 17,688.49 | 17,688.49 | +670.85 | +3.94% | ||
| 155.59 | 159.47 | 155.49 | -2.96 | -1.87% | ||
| 453.97 | 453.97 | 453.97 | -8.64 | -1.87% | ||
| 3,458.11 | 3,496.63 | 3,453.59 | -29.08 | -0.83% | ||
| 5,678.33 | 5,678.33 | 5,678.33 | -47.74 | -0.83% | ||
| 378.50 | 383.65 | 378.15 | -2.58 | -0.68% | ||
| 717.26 | 717.26 | 717.26 | -4.89 | -0.68% | ||
| 2,998.45 | 3,014.68 | 2,992.19 | -36.95 | -1.22% | ||
| 4,719.64 | 4,719.64 | 4,719.64 | -58.16 | -1.22% | ||
| 4,222.59 | 4,238.82 | 4,160.47 | +26.92 | +0.64% | ||
| 7,169.09 | 7,169.09 | 7,169.09 | +45.69 | +0.64% | ||
| 27,828.11 | 27,828.11 | 27,828.11 | +187.75 | +0.68% | ||
| 18,613.24 | 18,681.79 | 18,346.45 | +125.58 | +0.68% | ||
| 704.61 | 704.61 | 704.61 | -13.02 | -1.81% | ||
| 1,035.55 | 1,035.55 | 1,035.55 | -19.14 | -1.81% | ||
| 168.92 | 169.68 | 168.42 | -1.61 | -0.94% | ||
| 500.14 | 500.14 | 500.14 | -4.76 | -0.94% | ||
| 2,026.11 | 2,035.98 | 2,021.60 | -23.61 | -1.15% | ||
| 3,906.23 | 3,906.23 | 3,906.23 | -45.52 | -1.15% | ||
| 7,261.57 | 7,416.43 | 7,251.72 | -152.16 | -2.05% | ||
| 78,090.05 | 79,771.62 | 77,986.54 | -1,649.18 | -2.07% | ||
| 31,288.79 | 31,978.29 | 31,249.14 | -670.22 | -2.10% | ||
| 2,457.91 | 2,468.62 | 2,439.65 | +15.13 | +0.62% | ||
| 9,161.09 | 9,188.60 | 9,133.31 | +39.11 | +0.43% | ||
| 5,971.14 | 5,971.14 | 5,926.57 | -26.28 | -0.44% | ||
| 9,097.89 | 9,137.09 | 9,018.57 | -39.26 | -0.43% | ||
| 8,652.32 | 8,652.32 | 8,573.98 | -42.32 | -0.49% | ||
| 14,833.10 | 14,835.90 | 14,724.77 | +62.05 | +0.42% | ||
| 14,582.85 | 14,585.57 | 14,425.69 | +71.18 | +0.49% | ||
| 11,903.96 | 11,903.96 | 11,740.19 | +46.70 | +0.39% | ||
| 16,629.47 | 16,676.67 | 16,554.18 | -11.89 | -0.07% | ||
| 11,967.92 | 11,969.99 | 11,815.78 | +29.35 | +0.25% | ||
| 24,896.00 | 24,984.80 | 24,688.15 | -210.10 | -0.84% | ||
| 13,705.55 | 13,753.60 | 13,594.45 | -119.55 | -0.86% | ||
| 59,784.85 | 60,156.45 | 59,323.00 | -592.05 | -0.98% | ||
| 69,643.90 | 70,165.25 | 69,057.00 | -877.90 | -1.24% | ||
| 18,007.15 | 18,097.75 | 17,816.50 | -86.00 | -0.48% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.90 | 11,901.90 | 11,901.90 | 0.00 | 0.00% | ||
| 2,610.61 | 2,613.80 | 2,589.01 | +17.43 | +0.67% | ||
| 1,900.73 | 1,931.72 | 1,900.73 | -30.07 | -1.56% | ||
| 284.32 | 285.12 | 282.15 | -0.77 | -0.27% | ||
| 3,331.78 | 3,334.73 | 3,297.54 | +10.77 | +0.32% | ||
| 5,317.36 | 5,335.18 | 5,308.89 | +8.47 | +0.16% | ||
| 826.04 | 826.84 | 816.15 | +3.80 | +0.46% | ||
| 26,064.70 | 26,701.61 | 26,052.48 | 0.00 | 0.00% | ||
| 15,844.1 | 15,956.2 | 15,797.7 | -120.0 | -0.75% | ||
| 511.29 | 518.07 | 508.96 | -3.49 | -0.68% | ||
| 5,386.74 | 5,407.13 | 5,331.83 | -20.51 | -0.38% | ||
| 8,432.66 | 8,488.69 | 8,354.84 | -40.40 | -0.48% | ||
| 4,198.78 | 4,221.79 | 4,143.16 | -22.84 | -0.54% | ||
| 573.69 | 574.72 | 571.95 | +1.64 | +0.29% | ||
| 668.28 | 670.24 | 665.51 | +0.64 | +0.10% | ||
| 858.10 | 874.71 | 851.60 | -11.82 | -1.36% | ||
| 864.17 | 865.65 | 854.12 | +2.32 | +0.27% | ||
| 1,491.22 | 1,493.59 | 1,464.36 | +10.89 | +0.74% | ||
| 1,446.36 | 1,448.28 | 1,421.00 | +11.90 | +0.83% | ||
| 20,531.3 | 20,879.0 | 20,426.2 | -201.5 | -0.97% | ||
| 926.88 | 930.46 | 918.78 | +0.85 | +0.09% | ||
| 25,140.63 | 25,140.63 | 25,140.63 | 0.00 | 0.00% | ||
| 1,142.58 | 1,155.60 | 1,140.68 | -14.34 | -1.24% | ||
| 1,060.52 | 1,064.88 | 1,060.17 | -1.84 | -0.17% | ||
| 309.55 | 309.67 | 306.93 | +2.71 | +0.88% | ||
| 333.71 | 333.84 | 331.62 | +2.02 | +0.61% | ||
| 63,492.80 | 64,123.91 | 63,471.94 | -388.03 | -0.61% | ||
| 5,770.45 | 5,812.70 | 5,769.86 | +9.18 | +0.16% | ||
| 1,777.59 | 1,780.65 | 1,766.14 | -4.28 | -0.24% | ||
| 5,595.48 | 5,595.52 | 5,533.19 | +57.09 | +1.03% | ||
| 3,723.90 | 3,724.65 | 3,692.95 | +21.77 | +0.59% | ||
| 392.00 | 392.05 | 386.82 | +1.47 | +0.38% | ||
| 1,004.14 | 1,005.40 | 1,000.30 | 0.00 | 0.00% | ||
| 640.75 | 640.75 | 640.75 | +4.03 | +0.63% | ||
| 4,361.01 | 4,361.01 | 4,361.01 | +79.62 | +1.86% | ||
| 15,654.59 | 15,725.71 | 15,615.12 | -12.30 | -0.08% | ||
| 24,256.69 | 24,443.81 | 24,240.07 | -102.32 | -0.42% | ||
| 18,870.16 | 18,897.80 | 18,837.26 | -27.36 | -0.14% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 17,537.85 | 17,543.10 | 17,499.94 | -80.03 | -0.45% | ||
| 15,956.66 | 15,960.96 | 15,923.09 | -62.29 | -0.39% | ||
| 2,334.92 | 2,334.92 | 2,334.92 | +5.06 | +0.22% | ||
| 1,549.41 | 1,569.70 | 1,544.91 | -20.30 | -1.29% | ||
| 10,952.55 | 10,952.55 | 10,952.55 | +0.56 | +0.01% | ||
| 2,531.20 | 2,531.20 | 2,531.20 | -14.83 | -0.58% | ||
| 549.80 | 549.80 | 549.80 | +8.26 | +1.53% | ||
| 50,222.47 | 50,235.73 | 49,609.20 | -45.20 | -0.09% | ||
| 57,946.36 | 57,950.07 | 57,317.23 | -14.68 | -0.03% | ||
| 34,542.72 | 34,552.35 | 34,352.62 | +97.00 | +0.28% | ||
| 6,600.44 | 6,604.39 | 6,438.02 | +162.42 | +2.52% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,864.40 | 2,864.40 | 2,864.40 | +3.10 | +0.11% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,618.11 | 4,662.26 | 4,587.70 | -45.38 | -0.97% | ||
| 18,085.97 | 18,222.49 | 18,047.72 | -112.13 | -0.62% | ||
| 12,560.83 | 12,581.23 | 12,506.11 | -10.79 | -0.09% | ||
| 98,639.50 | 98,652.57 | 97,316.82 | -73.50 | -0.07% | ||
| 129,153.11 | 129,153.11 | 129,153.11 | -659.90 | -0.51% | ||
| 828.8 | 829.5 | 828.5 | +0.1 | +0.02% | ||
| 6,297.10 | 6,373.66 | 6,291.26 | -73.83 | -1.16% | ||
| 4,651.12 | 4,737.46 | 4,649.77 | -82.07 | -1.73% | ||
| 4,648.59 | 4,737.33 | 4,648.59 | -84.47 | -1.78% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 12,465.10 | 12,747.11 | 12,446.44 | 0.00 | 0.00% | ||
| 1,622.97 | 1,622.97 | 1,614.39 | -0.91 | -0.06% | ||
| 1,740.35 | 1,740.87 | 1,728.60 | +0.07 | 0.00% | ||
| 1,462.03 | 1,462.93 | 1,454.92 | -3.78 | -0.26% | ||
| 1,494.34 | 1,495.17 | 1,488.14 | -3.66 | -0.24% | ||
| 1,336.45 | 1,336.45 | 1,322.10 | +4.25 | +0.32% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,428.50 | 6,428.50 | 6,428.50 | -144.31 | -2.20% | ||
| 684.54 | 684.54 | 684.54 | -1.29 | -0.19% | ||
| 640.70 | 640.70 | 640.70 | -7.09 | -1.09% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | -18.90 | -1.06% | ||
| 5,596.61 | 5,599.46 | 5,544.08 | +18.28 | +0.33% | ||
| 13,357.46 | 13,391.05 | 13,256.04 | +52.72 | +0.40% | ||
| 115,344.76 | 115,441.65 | 113,720.27 | +1,478.84 | +1.30% | ||
| 1,743.70 | 1,744.60 | 1,625.50 | -2.10 | -0.12% | ||
Hang Seng CEIderived | 8,681.83 | 8,787.55 | 8,668.40 | -123.77 | -1.41% | |
| 4,390.33 | 4,446.53 | 4,377.90 | -50.98 | -1.15% | ||
| 12,740.33 | 12,741.75 | 12,566.50 | +47.94 | +0.38% | ||
| 10,484.13 | 10,484.13 | 10,399.75 | +91.75 | +0.88% | ||
| 250.66 | 251.70 | 249.17 | +1.22 | +0.49% | ||
| 10,723.73 | 10,865.79 | 10,710.10 | -38.07 | -0.35% | ||
| 25,410.94 | 25,642.49 | 25,402.86 | -1.20 | 0.00% | ||
| 12,546.77 | 12,709.92 | 12,526.08 | -46.69 | -0.37% | ||
| 18,991.10 | 18,997.70 | 18,814.10 | -14.20 | -0.07% | ||
| 10,819.40 | 10,822.70 | 10,772.80 | -24.60 | -0.23% | ||
| 118,623,136 | 119,805,760 | 117,903,248 | -391,016 | -0.33% | ||
| 1,293.72 | 1,301.08 | 1,292.41 | -8.53 | -0.66% | ||
| 54,694.76 | 55,389.61 | 54,627.30 | -209.69 | -0.38% | ||
| 326.79 | 328.66 | 325.29 | +2.18 | +0.67% | ||
| 18.1875 | 19.4800 | 17.1850 | +0.7500 | +4.30% | ||
| 4,196.99 | 4,226.61 | 4,178.25 | -6.82 | -0.16% | ||
Italy 40derived | 4,661.0 | 4,673.5 | 4,602.0 | -13.0 | -0.28% | |
United Kingdom 100derived | 1,670.0 | 1,673.1 | 1,653.2 | +15.4 | +0.93% | |
| 22,423.00 | 22,521.04 | 22,257.44 | +63.40 | +0.28% | ||
| 16,559.06 | 16,594.40 | 16,402.74 | +80.72 | +0.49% | ||
| 12,912.38 | 12,944.17 | 12,794.34 | +55.91 | +0.43% | ||
| 18,043.57 | 18,082.76 | 17,902.97 | +88.21 | +0.49% | ||
| 69,967.03 | 70,060.03 | 69,460.05 | +432.73 | +0.62% | ||
| 2,125.24 | 2,131.18 | 2,101.49 | +15.18 | +0.72% | ||
| 669.34 | 684.60 | 663.30 | -14.80 | -2.16% | ||
| 33,975.60 | 34,152.07 | 33,739.23 | -365.73 | -1.06% | ||
| 404,375 | 404,375 | 404,375 | +1,835 | +0.46% | ||
| 49,227.48 | 49,568.41 | 48,321.78 | -874.48 | -1.75% | ||
| 97,129.04 | 98,416.41 | 95,962.80 | -2,031.86 | -2.05% | ||
| 233,487.94 | 236,591.55 | 230,600.58 | -5,193.43 | -2.18% | ||
| 63,102.45 | 63,989.67 | 62,400.78 | -1,333.13 | -2.07% | ||
| 936.17 | 958.71 | 924.95 | -21.42 | -2.24% | ||
| 1,192.35 | 1,225.26 | 1,189.52 | -27.91 | -2.29% | ||
| 2,839.46 | 2,941.90 | 2,835.33 | -89.10 | -3.04% | ||
| 7,618.60 | 7,824.08 | 7,617.73 | -112.20 | -1.45% | ||
| 992.15 | 1,017.96 | 991.91 | -14.44 | -1.43% | ||
| 7,022.94 | 7,197.57 | 7,021.78 | -98.88 | -1.39% | ||
| 5,098.78 | 5,161.12 | 5,081.01 | -66.81 | -1.29% | ||
| 3,022.74 | 3,062.50 | 3,011.47 | -35.65 | -1.17% | ||
| 15,550.84 | 15,971.85 | 15,547.89 | -233.73 | -1.48% | ||
| 8,601.56 | 8,612.96 | 8,526.39 | +92.59 | +1.09% | ||
| 8,906.67 | 8,912.57 | 8,873.80 | +37.32 | +0.42% | ||
| 24,007.00 | 24,064.00 | 23,619.00 | +203.00 | +0.85% | ||
| 5,798.32 | 5,798.32 | 5,791.65 | 0.00 | 0.00% | ||
| 214.57 | 218.15 | 214.57 | -1.27 | -0.59% | ||
| 5,327.00 | 5,348.05 | 5,255.14 | +75.12 | +1.43% | ||
| 30,264.25 | 30,284.50 | 29,710.29 | +253.47 | +0.84% | ||
| 3,833.64 | 3,917.05 | 3,828.94 | -81.02 | -2.07% | ||
| 2,460.48 | 2,511.17 | 2,448.22 | -36.57 | -1.46% | ||
| 485.46 | 488.76 | 485.17 | -0.59 | -0.12% | ||
| 1,991.25 | 2,035.70 | 1,986.57 | -37.42 | -1.84% | ||
| 5,724.17 | 5,829.78 | 5,662.79 | -110.14 | -1.89% | ||
| 896.03 | 910.04 | 891.93 | -11.41 | -1.26% | ||
| 200.28 | 200.72 | 198.46 | -0.34 | -0.17% | ||
| 187.64 | 188.03 | 185.83 | +0.42 | +0.22% | ||
| 1,212.63 | 1,217.15 | 1,212.39 | -1.72 | -0.14% | ||
| 201.49 | 201.85 | 199.43 | +0.60 | +0.30% | ||
| 380.66 | 385.26 | 378.90 | -3.09 | -0.81% | ||
| 443.92 | 444.05 | 441.40 | +5.51 | +1.26% | ||
| 1,307.91 | 1,308.30 | 1,300.49 | +16.22 | +1.26% | ||
| 1,748.70 | 1,797.47 | 1,748.70 | -21.26 | -1.20% | ||
| 1,583.62 | 1,630.50 | 1,581.93 | -26.97 | -1.67% | ||
| 1,510.33 | 1,512.10 | 1,484.86 | +8.34 | +0.56% | ||
| 6,795.97 | 6,803.53 | 6,768.83 | -2.68 | -0.04% | ||
| 2,857.17 | 2,858.12 | 2,847.26 | +2.31 | +0.08% | ||
| 556.99 | 561.04 | 555.07 | -1.36 | -0.24% | ||
| 4,114.08 | 4,119.75 | 4,080.04 | +11.86 | +0.29% | ||
| 16,882.50 | 16,962.35 | 16,741.90 | -146.80 | -0.86% | ||
| 16,731.20 | 16,807.20 | 16,566.35 | -73.20 | -0.44% | ||
| 8,786.60 | 8,833.70 | 8,695.90 | -46.30 | -0.52% | ||
| 796.69 | 797.24 | 791.02 | +7.53 | +0.95% | ||
| 31.71 | 31.71 | 27.29 | +2.16 | +7.31% | ||
| 22,806.88 | 22,978.60 | 22,747.71 | -68.88 | -0.30% | ||
| 241,145.44 | 241,192.08 | 237,205.60 | +3,939.85 | +1.66% | ||
| 2,309.76 | 2,326.99 | 2,304.00 | -13.35 | -0.57% | ||
| 12,260.75 | 12,304.70 | 12,190.90 | -67.25 | -0.55% | ||
| 22,751.5 | 22,859.0 | 22,690.8 | -84.1 | -0.37% | ||
| 8,928.8 | 8,948.8 | 8,873.3 | +40.6 | +0.46% | ||
| 1,814.61 | 1,814.61 | 1,793.60 | +18.27 | +1.02% | ||
| 19,535.33 | 19,600.78 | 19,535.33 | -1.73 | -0.01% | ||
| 825.51 | 826.66 | 819.77 | +5.05 | +0.62% | ||
| 2,831.41 | 2,901.43 | 2,828.18 | -62.29 | -2.15% | ||
| 3,162.29 | 3,235.75 | 3,155.54 | -65.89 | -2.04% | ||
| 3,698.18 | 3,776.34 | 3,684.96 | -78.79 | -2.09% | ||
| 1,716.60 | 1,720.80 | 1,701.28 | -0.84 | -0.05% | ||
| 2,400.79 | 2,406.19 | 2,378.21 | +10.09 | +0.42% | ||
| 2,581.13 | 2,587.21 | 2,554.33 | +12.64 | +0.49% | ||
| 1,033.46 | 1,034.47 | 1,029.32 | +0.77 | +0.07% | ||
| 562.58 | 563.60 | 561.52 | -0.97 | -0.17% | ||
| 13,569.16 | 13,598.50 | 13,394.78 | +158.78 | +1.18% | ||
| 74.60 | 74.75 | 73.54 | +0.98 | +1.33% | ||
| 9,634.80 | 9,652.43 | 9,477.14 | +135.20 | +1.42% | ||
| 389.85 | 390.21 | 385.46 | +2.69 | +0.69% | ||
| 496.56 | 496.82 | 492.91 | +1.04 | +0.21% | ||
| 2,699.71 | 2,715.69 | 2,697.57 | -17.23 | -0.63% | ||
| 138.74 | 139.22 | 138.64 | -0.56 | -0.40% | ||
| 345.17 | 345.17 | 345.17 | -1.97 | -0.57% | ||
| 2,570.62 | 2,577.55 | 2,532.95 | +17.13 | +0.67% | ||
| 966.83 | 968.03 | 960.01 | +5.25 | +0.55% | ||
| 1,062.98 | 1,065.74 | 1,046.67 | +4.91 | +0.46% | ||
| 916.60 | 919.02 | 901.48 | +4.40 | +0.48% | ||
| 1,690.62 | 1,695.04 | 1,676.80 | +3.87 | +0.23% | ||
| 1,316.75 | 1,342.32 | 1,310.43 | +4.29 | +0.33% | ||
| 2,363.71 | 2,368.55 | 2,347.86 | +14.71 | +0.63% | ||
| 3,320.20 | 3,341.39 | 3,320.20 | -23.40 | -0.70% | ||
| 9,292.61 | 9,293.59 | 9,168.34 | +33.85 | +0.37% | ||
| 6,044.23 | 6,045.53 | 6,004.39 | +30.13 | +0.50% | ||
| 2,821.05 | 2,821.05 | 2,821.05 | 0.00 | 0.00% | ||
| 4,078.46 | 4,126.08 | 4,073.77 | -42.93 | -1.04% | ||
| 17,674.04 | 17,710.61 | 17,483.71 | +201.96 | +1.16% | ||
Small Cap 2000derived | 2,739.32 | 2,761.42 | 2,723.01 | -17.86 | -0.65% | |
| 4,961.14 | 4,961.14 | 4,961.14 | -20.64 | -0.41% | ||
| 22.740 | 23.460 | 22.700 | -0.080 | -0.35% | ||
| 3,524.11 | 3,529.75 | 3,508.93 | -0.48 | -0.01% | ||
| 25,392.58 | 25,490.64 | 25,186.10 | -205.43 | -0.80% | ||
| 11,105.94 | 11,146.80 | 11,018.48 | -94.91 | -0.85% | ||
| 35,515.95 | 35,653.53 | 35,237.96 | -295.65 | -0.83% | ||
| 22,683.55 | 22,759.00 | 22,498.00 | -187.45 | -0.82% | ||
| 8,767.05 | 8,774.45 | 8,649.95 | -64.15 | -0.73% | ||
| 7,251.20 | 7,263.30 | 7,220.70 | -12.10 | -0.17% | ||
| 5,012.90 | 5,021.50 | 4,988.50 | -8.60 | -0.17% | ||
| 8,599.70 | 8,624.10 | 8,567.10 | -24.40 | -0.28% | ||
| 8,459.90 | 8,471.10 | 8,422.10 | -11.20 | -0.13% | ||
| 8,680.20 | 8,698.40 | 8,646.90 | -18.20 | -0.21% | ||
| 8,464.00 | 8,474.60 | 8,426.80 | -5.60 | -0.07% | ||
| 10,828.30 | 10,875.40 | 10,784.10 | -42.90 | -0.39% | ||
| 3,434.10 | 3,477.00 | 3,429.60 | -42.90 | -1.23% | ||
| 4,443.10 | 4,464.30 | 4,433.34 | -7.66 | -0.17% | ||
| 4,165.99 | 4,191.34 | 4,159.69 | -6.45 | -0.15% | ||
| 1,943.80 | 1,956.49 | 1,939.10 | -15.19 | -0.78% | ||
| 1,397.22 | 1,402.74 | 1,393.06 | -4.57 | -0.33% | ||
| 2,231.49 | 2,248.28 | 2,224.63 | -19.30 | -0.86% | ||
| 982.52 | 996.32 | 977.49 | -13.24 | -1.33% | ||
| 6,091.32 | 6,091.32 | 6,035.80 | -26.96 | -0.44% | ||
| 17,738.88 | 17,744.57 | 17,483.51 | +97.31 | +0.55% | ||
| 2,084.14 | 2,085.28 | 2,070.77 | -2.26 | -0.11% | ||
| 971.80 | 972.61 | 965.56 | -1.26 | -0.13% | ||
| 4,311.97 | 4,318.90 | 4,300.23 | +4.89 | +0.11% | ||
| 443.66 | 444.05 | 441.40 | +5.25 | +1.20% | ||
| 2,327.00 | 2,372.49 | 2,321.54 | -45.26 | -1.91% | ||
| 6,137.83 | 6,152.41 | 6,116.89 | +3.70 | +0.06% | ||
| 1,523.69 | 1,535.98 | 1,520.28 | -8.75 | -0.57% | ||
| 18,307.93 | 18,310.73 | 18,125.19 | +67.28 | +0.37% | ||
| 2,945.94 | 2,947.71 | 2,911.98 | +14.53 | +0.50% | ||
| 3,533.78 | 3,539.76 | 3,506.83 | +3.75 | +0.11% | ||
| 4,323.43 | 4,330.40 | 4,287.62 | +11.03 | +0.26% | ||
| 1,427.20 | 1,437.72 | 1,425.79 | -8.92 | -0.62% | ||
| 4,097.19 | 4,103.24 | 4,048.45 | +1.66 | +0.04% | ||
| 40,267.01 | 41,125.76 | 40,210.74 | -839.79 | -2.04% | ||
| 17.96 | 18.42 | 17.24 | +0.39 | +2.22% | ||
| 2,494.16 | 2,495.54 | 2,480.62 | +15.51 | +0.63% | ||
| 3,645.55 | 3,648.73 | 3,591.87 | +20.60 | +0.57% | ||
| 4,223.05 | 4,238.28 | 4,205.22 | +0.99 | +0.02% | ||
| 4,275.01 | 4,281.66 | 4,234.51 | +4.30 | +0.10% | ||
| 4,537.25 | 4,581.45 | 4,512.83 | -37.02 | -0.81% | ||
| 4,668.29 | 4,705.23 | 4,636.07 | -33.08 | -0.70% | ||
| 8,010.48 | 8,176.41 | 8,006.71 | -166.40 | -2.04% | ||
| 5,803.97 | 5,839.06 | 5,741.91 | -37.79 | -0.65% | ||
| 3,155.22 | 3,160.78 | 3,115.90 | +6.73 | +0.21% | ||
| 3,727.21 | 3,747.33 | 3,702.31 | -44.98 | -1.19% | ||
| 2,538.00 | 2,553.90 | 2,517.90 | -34.22 | -1.33% | ||
| 3,527.89 | 3,547.47 | 3,504.05 | -43.00 | -1.20% | ||
| 2,907.94 | 2,924.90 | 2,887.57 | -35.90 | -1.22% | ||
| 35,857.21 | 36,917.33 | 35,857.21 | -481.61 | -1.33% | ||
| 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | ||
| 1,936.31 | 1,963.35 | 1,922.45 | -16.36 | -0.84% | ||
S&P 500 VIXderived | 18.22 | 18.73 | 18.09 | -0.59 | -3.14% | |
| 128,423.95 | 129,691.93 | 127,861.25 | -611.30 | -0.47% | ||
| 8,945.51 | 8,989.39 | 8,918.17 | -15.26 | -0.17% | ||
| 30,660.40 | 30,851.26 | 30,651.41 | -215.33 | -0.70% | ||
| 22,316.47 | 22,324.94 | 22,134.04 | +115.60 | +0.52% |