Last | High | Low | ||||
|---|---|---|---|---|---|---|
28,943.70 | 29,142.81 | 28,913.49 | -183.46 | -0.63% | ||
FTSE 100derived | 10,658.13 | 10,697.76 | 10,586.39 | -39.44 | -0.37% | |
S&P 500derived | 7,585.23 | 7,615.76 | 7,573.15 | -34.73 | -0.46% | |
8,090.28 | 8,110.58 | 8,033.04 | -27.50 | -0.34% | ||
1,095.87 | 1,097.12 | 1,089.41 | -2.48 | -0.23% | ||
52,060.08 | 52,336.61 | 51,875.65 | -361.12 | -0.69% | ||
8,672.50 | 8,749.90 | 8,657.10 | -77.40 | -0.88% | ||
DAXderived | 25,423.47 | 25,478.98 | 25,172.89 | -17.34 | -0.07% | |
IBEX 35derived | 19,555.90 | 19,665.00 | 19,392.60 | -9.60 | -0.05% | |
Euro Stoxx 50derived | 6,238.10 | 6,265.95 | 6,193.75 | -22.28 | -0.36% | |
SMIderived | 13,808.87 | 13,829.78 | 13,680.95 | -69.67 | -0.50% | |
Nikkei 225derived | 63,484.10 | 64,101.00 | 63,067.18 | -8.89 | -0.01% | |
Hang Sengderived | 24,667.24 | 24,934.06 | 24,657.01 | -250.36 | -1.00% | |
4,191.46 | 4,221.52 | 4,177.51 | -36.10 | -0.85% | ||
9,317.90 | 9,337.70 | 9,305.12 | +12.34 | +0.13% | ||
10,781.62 | 10,878.30 | 10,761.53 | -96.84 | -0.89% | ||
4,106.16 | 4,106.78 | 4,094.83 | +7.32 | +0.18% | ||
5,927.38 | 5,999.86 | 5,925.21 | -49.20 | -0.82% | ||
54,909.17 | 55,226.57 | 54,558.10 | +112.62 | +0.21% | ||
705.37 | 706.45 | 702.55 | +2.02 | +0.29% | ||
9,773.75 | 9,830.46 | 9,751.90 | -50.18 | -0.51% | ||
18,190.19 | 18,455.33 | 18,182.89 | -209.83 | -1.14% | ||
3,069,924.12 | 3,091,284.60 | 3,057,211.31 | -14,623.03 | -0.47% | ||
874.84 | 885.53 | 872.57 | -7.09 | -0.80% | ||
2,339.30 | 2,370.71 | 2,336.01 | -21.78 | -0.92% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,446.63 | 9,449.15 | 9,310.78 | +66.33 | +0.71% | ||
5,724.35 | 5,740.38 | 5,683.70 | -5.32 | -0.09% | ||
4,120.61 | 4,125.93 | 4,054.37 | -0.96 | -0.02% | ||
2,113.06 | 2,114.31 | 2,091.79 | +3.10 | +0.15% | ||
11,322.60 | 11,344.10 | 11,259.07 | -19.79 | -0.17% | ||
33,019.70 | 33,411.83 | 32,806.11 | +2.95 | +0.01% | ||
4,401.99 | 4,405.50 | 4,391.25 | -0.73 | -0.02% | ||
25,980.43 | 26,172.12 | 25,949.48 | -205.98 | -0.79% | ||
186,784 | 187,651 | 185,056 | +1,284 | +0.69% | ||
23,118.60 | 23,592.85 | 23,118.60 | -279.50 | -1.19% | ||
19,082.15 | 19,164.99 | 19,026.88 | -38.85 | -0.20% | ||
13,892.30 | 14,252.23 | 13,892.30 | -343.53 | -2.41% | ||
35,577.02 | 35,705.33 | 35,405.63 | -125.51 | -0.35% | ||
3,218.94 | 3,232.03 | 3,179.14 | -0.88 | -0.03% | ||
1,563.76 | 1,581.13 | 1,559.49 | -13.25 | -0.84% | ||
6,445.43 | 6,446.09 | 6,325.62 | +82.82 | +1.30% | ||
1,993.39 | 2,008.83 | 1,985.48 | -15.44 | -0.77% | ||
63,425.07 | 64,375.85 | 63,375.52 | -791.91 | -1.23% | ||
5,806.18 | 5,830.64 | 5,783.34 | -29.69 | -0.51% | ||
15,638.69 | 15,814.59 | 15,627.01 | -151.84 | -0.96% | ||
6,461.15 | 6,549.60 | 6,461.01 | -73.54 | -1.13% | ||
1,679.21 | 1,694.91 | 1,678.06 | -18.80 | -1.11% | ||
3,190.86 | 3,208.44 | 3,170.84 | -11.06 | -0.35% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
6,627.26 | 6,715.46 | 6,582.20 | -57.11 | -0.85% | ||
153,518.25 | 153,548.07 | 151,328.06 | +1,793.74 | +1.18% | ||
1,578.66 | 1,592.28 | 1,577.20 | -12.41 | -0.78% | ||
45,511.49 | 46,009.85 | 45,491.97 | -351.03 | -0.77% | ||
74,003.82 | 75,436.44 | 73,994.03 | -777.94 | -1.04% | ||
5,638.64 | 5,720.91 | 5,632.16 | -79.38 | -1.39% | ||
3,864.28 | 3,891.62 | 3,858.15 | -21.05 | -0.54% | ||
STOXX 600derived | 634.18 | 636.08 | 629.40 | -1.80 | -0.28% | |
106,494.57 | 106,608.93 | 104,979.89 | +428.38 | +0.40% | ||
5,192.59 | 5,200.39 | 5,125.18 | -10.28 | -0.20% | ||
1,811.15 | 1,813.94 | 1,776.88 | +22.92 | +1.28% | ||
1,951.14 | 1,951.58 | 1,913.63 | +22.57 | +1.17% | ||
13,484.22 | 13,592.04 | 13,455.99 | -76.47 | -0.56% | ||
5,490.43 | 5,544.48 | 5,469.59 | -40.42 | -0.73% | ||
2,036.73 | 2,038.03 | 2,016.88 | +1.57 | +0.08% | ||
5,676.59 | 5,711.65 | 5,672.20 | -32.10 | -0.56% | ||
2,560.42 | 2,580.29 | 2,551.73 | -27.83 | -1.08% | ||
14,126.68 | 14,269.64 | 14,059.15 | -102.34 | -0.72% | ||
7,913.13 | 8,036.54 | 7,854.87 | -60.55 | -0.76% | ||
169,392.33 | 169,988.12 | 169,189.30 | +1,421.67 | +0.85% | ||
6,007.78 | 6,085.44 | 6,007.78 | -67.29 | -1.11% | ||
6,507.92 | 6,764.76 | 6,361.06 | +129.50 | +2.03% | ||
247.48 | 247.65 | 246.14 | +0.53 | +0.21% | ||
962.59 | 963.58 | 957.78 | -1.08 | -0.11% | ||
2,752.28 | 2,768.57 | 2,735.09 | -8.81 | -0.32% | ||
2,201.74 | 2,204.21 | 2,194.89 | -2.10 | -0.10% | ||
1,492.73 | 1,492.73 | 1,492.73 | +8.41 | +0.57% | ||
8,989.03 | 8,996.04 | 8,949.19 | +39.84 | +0.45% | ||
1,129.90 | 1,136.17 | 1,128.23 | -5.87 | -0.52% | ||
27,726.97 | 27,726.97 | 27,346.45 | +261.82 | +0.95% | ||
10,135.93 | 10,135.93 | 10,091.81 | +17.61 | +0.17% | ||
13,287.97 | 13,484.00 | 13,273.31 | -96.59 | -0.72% | ||
391.40 | 392.82 | 388.42 | -2.02 | -0.51% | ||
1,943.02 | 1,953.14 | 1,927.45 | +16.64 | +0.86% | ||
229.88 | 230.43 | 228.26 | -0.76 | -0.33% | ||
14,201.75 | 14,352.14 | 14,196.95 | -130.62 | -0.91% | ||
116.00 | 116.47 | 115.56 | -0.43 | -0.37% | ||
181.78 | 181.78 | 178.29 | +2.08 | +1.16% | ||
132.55 | 133.13 | 130.62 | -0.17 | -0.13% | ||
23,764.48 | 23,847.57 | 23,503.47 | -15.73 | -0.07% | ||
2,457.94 | 2,505.24 | 2,456.07 | -45.37 | -1.81% | ||
362.49 | 368.07 | 360.56 | -2.20 | -0.60% | ||
1,765.35 | 1,767.79 | 1,748.84 | -8.46 | -0.48% | ||
1,639.33 | 1,642.08 | 1,618.01 | +10.14 | +0.62% | ||
4,577.35 | 4,591.20 | 4,555.03 | -14.62 | -0.32% | ||
219.82 | 220.28 | 217.55 | -0.11 | -0.05% | ||
103.17 | 104.00 | 102.37 | -0.79 | -0.76% | ||
4,829.83 | 4,832.14 | 4,790.15 | -10.07 | -0.21% | ||
12,998.07 | 13,150.82 | 12,971.98 | -124.96 | -0.95% | ||
175.14 | 177.43 | 175.01 | -1.53 | -0.87% | ||
56.94 | 56.94 | 55.97 | +0.43 | +0.76% | ||
256.78 | 258.12 | 254.44 | -0.10 | -0.04% | ||
3,046.73 | 3,049.99 | 3,022.57 | -8.14 | -0.27% | ||
1,242.17 | 1,268.95 | 1,236.06 | -15.70 | -1.25% | ||
477.80 | 480.59 | 476.03 | -2.44 | -0.51% | ||
11.070 | 11.110 | 10.950 | -0.010 | -0.09% | ||
9,507.45 | 9,618.30 | 9,471.47 | -51.57 | -0.54% | ||
5,886.55 | 5,886.55 | 5,786.64 | +20.45 | +0.35% | ||
2,823.91 | 2,887.31 | 2,823.77 | -45.30 | -1.58% | ||
4,270.53 | 4,345.78 | 4,264.82 | -69.72 | -1.61% | ||
2,432.54 | 2,469.71 | 2,414.81 | -15.73 | -0.64% | ||
527.63 | 532.33 | 527.35 | -6.27 | -1.17% | ||
7,929.38 | 8,063.00 | 7,923.09 | -112.97 | -1.40% | ||
3,939.95 | 3,973.54 | 3,910.60 | -18.13 | -0.46% | ||
1,213.11 | 1,237.30 | 1,213.11 | -21.36 | -1.73% | ||
2,719.16 | 2,731.31 | 2,681.15 | -13.67 | -0.50% | ||
2,476.21 | 2,486.84 | 2,445.27 | +4.78 | +0.19% | ||
549.01 | 555.41 | 548.53 | -6.56 | -1.18% | ||
16,521,524 | 16,954,390 | 16,493,688 | -381,576 | -2.26% | ||
9,997.16 | 10,060.08 | 9,940.44 | +27.12 | +0.27% | ||
204.24 | 204.73 | 204.14 | +0.11 | +0.05% | ||
406.26 | 412.27 | 406.11 | -4.41 | -1.07% | ||
1,157.51 | 1,163.83 | 1,155.59 | -3.86 | -0.33% | ||
521.56 | 523.24 | 520.27 | +4.71 | +0.91% | ||
711.27 | 715.05 | 709.05 | -3.72 | -0.52% | ||
813.11 | 818.63 | 811.70 | -2.52 | -0.31% | ||
551.70 | 557.19 | 551.70 | -2.89 | -0.52% | ||
204.33 | 205.16 | 202.89 | -0.48 | -0.23% | ||
2,785.91 | 2,796.20 | 2,765.65 | -8.01 | -0.29% | ||
4,886.83 | 4,911.88 | 4,879.94 | -23.45 | -0.48% | ||
10,005.37 | 10,033.14 | 9,920.25 | -26.17 | -0.26% | ||
830.77 | 831.40 | 830.77 | -1.23 | -0.15% | ||
1,368.79 | 1,375.15 | 1,366.95 | +1.84 | +0.13% | ||
8,335.92 | 8,374.79 | 8,298.96 | -21.66 | -0.26% | ||
461.51 | 473.96 | 461.23 | -10.83 | -2.29% | ||
7,035.58 | 7,099.93 | 7,020.54 | -79.81 | -1.12% | ||
804.56 | 806.93 | 796.31 | +8.69 | +1.09% | ||
13,374.30 | 13,411.21 | 13,304.85 | -36.22 | -0.27% | ||
479.96 | 480.77 | 473.72 | +2.97 | +0.62% | ||
589.64 | 596.32 | 589.60 | -3.59 | -0.61% | ||
396.53 | 397.36 | 392.44 | -0.21 | -0.05% | ||
543.27 | 546.10 | 538.32 | -0.21 | -0.04% | ||
414.64 | 415.64 | 411.74 | -1.39 | -0.33% | ||
1,009.22 | 1,029.34 | 1,008.99 | -18.81 | -1.83% | ||
1,111.48 | 1,138.45 | 1,111.39 | -22.71 | -2.00% | ||
300.16 | 301.47 | 295.78 | -0.40 | -0.13% | ||
5,592.95 | 5,629.02 | 5,573.35 | -31.68 | -0.56% | ||
12,997.62 | 13,100.15 | 12,967.38 | -89.26 | -0.68% | ||
2,597.83 | 2,655.01 | 2,585.08 | -40.76 | -1.54% | ||
982.31 | 997.29 | 980.50 | -12.21 | -1.23% | ||
472.27 | 477.70 | 472.19 | -4.98 | -1.04% | ||
670.13 | 680.43 | 666.56 | -4.06 | -0.60% | ||
214.18 | 219.91 | 214.07 | -5.17 | -2.36% | ||
871.39 | 874.79 | 869.61 | -4.35 | -0.50% | ||
21,953.07 | 22,040.92 | 21,916.11 | -100.96 | -0.46% | ||
1,009.41 | 1,015.53 | 991.14 | +5.27 | +0.52% | ||
1,702.00 | 1,713.89 | 1,698.68 | -18.23 | -1.06% | ||
654.75 | 658.14 | 647.49 | -3.25 | -0.49% | ||
589.12 | 591.90 | 581.79 | -2.19 | -0.37% | ||
561.65 | 566.02 | 559.86 | -4.95 | -0.87% | ||
687.90 | 691.02 | 685.33 | -2.78 | -0.40% | ||
619.02 | 621.79 | 616.12 | -1.99 | -0.32% | ||
1,194.52 | 1,199.08 | 1,188.86 | -4.39 | -0.37% | ||
991.47 | 996.59 | 986.56 | -3.55 | -0.36% | ||
887.02 | 891.29 | 878.65 | -3.83 | -0.43% | ||
1,288.13 | 1,293.15 | 1,280.12 | -1.11 | -0.09% | ||
505.25 | 506.32 | 501.39 | +2.34 | +0.46% | ||
573.51 | 575.12 | 568.06 | -0.80 | -0.14% | ||
513.97 | 515.73 | 508.82 | -0.51 | -0.10% | ||
598.59 | 602.77 | 597.60 | -5.69 | -0.94% | ||
1,864.19 | 1,889.84 | 1,859.80 | -22.02 | -1.17% | ||
1,702.97 | 1,725.41 | 1,699.56 | -19.54 | -1.13% | ||
539.54 | 541.56 | 535.34 | -1.33 | -0.25% | ||
757.70 | 761.63 | 750.75 | -0.31 | -0.04% | ||
512.00 | 514.88 | 507.08 | -0.01 | 0.00% | ||
1,956.73 | 1,956.73 | 1,921.58 | +20.18 | +1.04% | ||
1,573.83 | 1,573.86 | 1,544.64 | +17.36 | +1.12% | ||
554.84 | 556.69 | 550.96 | -1.76 | -0.32% | ||
505.57 | 507.48 | 501.78 | -1.41 | -0.28% | ||
466.42 | 467.94 | 463.12 | -1.43 | -0.30% | ||
336.21 | 337.86 | 333.66 | -1.02 | -0.30% | ||
6,985.35 | 7,004.48 | 6,971.64 | -14.55 | -0.21% | ||
5,698.71 | 5,715.18 | 5,685.68 | -14.06 | -0.25% | ||
115.87 | 116.09 | 114.69 | +0.05 | +0.04% | ||
76.89 | 77.05 | 76.08 | +0.06 | +0.08% | ||
477.75 | 483.51 | 477.50 | -5.05 | -1.05% | ||
955.83 | 966.95 | 955.09 | -10.98 | -1.14% | ||
107.66 | 109.16 | 107.66 | -1.49 | -1.36% | ||
1,003.21 | 1,008.09 | 995.42 | -4.28 | -0.42% | ||
881.06 | 885.74 | 873.88 | -3.42 | -0.39% | ||
387.75 | 389.42 | 382.31 | -0.52 | -0.13% | ||
286.40 | 287.75 | 282.33 | -0.27 | -0.09% | ||
268.28 | 269.90 | 267.41 | -1.41 | -0.52% | ||
215.83 | 218.09 | 215.67 | -1.69 | -0.77% | ||
1,712.30 | 1,737.57 | 1,700.00 | -10.82 | -0.63% | ||
4,356.01 | 4,415.30 | 4,350.79 | -47.88 | -1.09% | ||
778.35 | 790.09 | 777.72 | -9.66 | -1.23% | ||
326.21 | 329.11 | 325.90 | -2.79 | -0.85% | ||
217.18 | 219.85 | 217.18 | -2.46 | -1.12% | ||
1,320.79 | 1,340.86 | 1,312.66 | -7.63 | -0.57% | ||
872.53 | 873.46 | 863.79 | +1.58 | +0.18% | ||
558.61 | 559.80 | 552.71 | +0.75 | +0.13% | ||
549.56 | 551.61 | 548.23 | -1.38 | -0.25% | ||
203.36 | 203.48 | 200.33 | +1.17 | +0.58% | ||
158.82 | 158.84 | 156.31 | +1.07 | +0.68% | ||
1,908.88 | 1,915.69 | 1,887.55 | -1.06 | -0.06% | ||
1,151.37 | 1,157.21 | 1,138.19 | +0.01 | 0.00% | ||
477.93 | 486.61 | 477.58 | -8.31 | -1.71% | ||
608.49 | 620.51 | 607.98 | -11.19 | -1.81% | ||
14,877.65 | 15,268.71 | 14,859.86 | -339.58 | -2.23% | ||
1,180.31 | 1,194.99 | 1,178.53 | -9.43 | -0.79% | ||
955.53 | 970.07 | 953.65 | -9.85 | -1.02% | ||
846.64 | 851.63 | 845.56 | -4.63 | -0.54% | ||
2,992.96 | 2,993.25 | 2,943.47 | +20.08 | +0.68% | ||
504.92 | 505.04 | 493.80 | +5.04 | +1.01% | ||
2,103.28 | 2,116.19 | 2,100.70 | -29.37 | -1.38% | ||
3,352.88 | 3,370.66 | 3,348.47 | -18.78 | -0.56% | ||
15,547.88 | 15,724.87 | 15,537.95 | -152.46 | -0.97% | ||
6,272.67 | 6,306.88 | 6,235.45 | -33.34 | -0.53% | ||
20,265.78 | 20,405.47 | 20,252.96 | -133.46 | -0.65% | ||
743.99 | 748.54 | 743.19 | -4.12 | -0.55% | ||
533.61 | 539.83 | 533.40 | -5.47 | -1.01% | ||
2,362.8 | 2,362.8 | 2,345.2 | +17.6 | +0.75% | ||
1,390.87 | 1,399.02 | 1,389.38 | -7.35 | -0.53% | ||
2,695.21 | 2,701.03 | 2,671.20 | +0.25 | +0.01% | ||
2,062.81 | 2,080.25 | 2,060.07 | -9.20 | -0.44% | ||
7,888.46 | 7,939.00 | 7,859.52 | -35.02 | -0.44% | ||
971.16 | 971.16 | 971.16 | -3.13 | -0.32% | ||
366,370 | 366,370 | 366,370 | -3,990 | -1.08% | ||
6,746.53 | 6,769.53 | 6,687.09 | -16.69 | -0.25% | ||
4,368.02 | 4,368.02 | 4,368.02 | -1.57 | -0.04% | ||
15,790.53 | 15,790.53 | 15,790.53 | +48.67 | +0.31% | ||
1,289.25 | 1,301.02 | 1,287.38 | -15.08 | -1.16% | ||
1,450.09 | 1,460.45 | 1,447.09 | -10.04 | -0.69% | ||
20,713.95 | 20,806.61 | 20,527.12 | +88.02 | +0.43% | ||
22,358.80 | 22,956.80 | 22,358.80 | -489.05 | -2.14% | ||
7,437.70 | 7,524.61 | 7,426.90 | -30.60 | -0.41% | ||
11,348.25 | 11,364.66 | 11,242.38 | +100.77 | +0.90% | ||
US 2000derived | 2,873.8 | 2,895.1 | 2,861.1 | -18.4 | -0.64% | |
US Tech 100derived | 28,957.3 | 29,189.6 | 28,916.4 | -169.9 | -0.58% | |
US 30derived | 52,067.4 | 52,463.6 | 51,876.5 | -353.9 | -0.68% | |
US 500derived | 7,587.5 | 7,631.3 | 7,573.4 | -32.5 | -0.43% | |
Small Cap 2000derived | 2,873.53 | 2,889.15 | 2,861.09 | -18.71 | -0.65% | |
4,082.76 | 4,121.24 | 4,071.69 | -43.22 | -1.05% | ||
2,203.65 | 2,221.41 | 2,200.76 | -13.24 | -0.60% | ||
1,301.89 | 1,327.45 | 1,301.89 | -22.34 | -1.69% | ||
3,771.59 | 3,829.18 | 3,765.09 | -55.46 | -1.45% | ||
23,818.74 | 23,892.99 | 23,658.49 | -15.74 | -0.07% | ||
134,876,671 | 135,897,268 | 134,415,504 | -70,102 | -0.05% | ||
4,511.07 | 4,577.78 | 4,505.12 | -51.24 | -1.12% | ||
Midcapderived | 31,128.67 | 31,234.71 | 30,779.23 | +71.51 | +0.23% | |
18,161.57 | 18,224.94 | 18,094.75 | -20.43 | -0.11% | ||
TecDAXderived | 3,978.22 | 3,982.34 | 3,927.03 | +17.47 | +0.44% | |
4,984.20 | 5,039.80 | 4,971.20 | -55.60 | -1.10% | ||
8,461.50 | 8,543.60 | 8,444.50 | -82.10 | -0.96% | ||
11,156.30 | 11,262.90 | 11,148.60 | -78.10 | -0.70% | ||
7,281.00 | 7,349.00 | 7,267.90 | -68.00 | -0.93% | ||
3,336.20 | 3,356.70 | 3,331.30 | -10.90 | -0.33% | ||
8,604.80 | 8,679.80 | 8,589.70 | -75.00 | -0.86% | ||
8,849.30 | 8,923.90 | 8,835.20 | -74.60 | -0.84% | ||
8,425.30 | 8,509.40 | 8,407.90 | -84.10 | -0.99% | ||
8,652.50 | 8,732.90 | 8,636.90 | -80.40 | -0.92% | ||
57,042.97 | 57,144.87 | 56,728.91 | -86.14 | -0.15% | ||
2,876.63 | 2,876.63 | 2,864.00 | +2.79 | +0.10% | ||
6,133.49 | 6,148.18 | 6,089.56 | -19.06 | -0.31% | ||
6,011.09 | 6,025.52 | 5,968.32 | -18.81 | -0.31% | ||
12,475.14 | 12,488.77 | 12,357.81 | +24.62 | +0.20% | ||
16,168.29 | 16,255.39 | 16,146.76 | -103.36 | -0.64% | ||
13,818.37 | 13,854.90 | 13,712.98 | -46.82 | -0.34% | ||
14,101.74 | 14,139.83 | 14,009.29 | -53.53 | -0.38% | ||
9,072.95 | 9,115.44 | 9,016.26 | -42.49 | -0.47% | ||
6,389.32 | 6,390.97 | 6,290.15 | +45.37 | +0.72% | ||
6,534.01 | 6,537.59 | 6,456.31 | +45.30 | +0.70% | ||
7,483.64 | 7,488.66 | 7,457.52 | +19.02 | +0.25% | ||
1,459.13 | 1,467.49 | 1,452.61 | -2.97 | -0.20% | ||
1,083.77 | 1,086.24 | 1,073.80 | +2.09 | +0.19% | ||
1,579.59 | 1,584.01 | 1,572.75 | -0.33 | -0.02% | ||
1,877.01 | 1,882.82 | 1,864.15 | -2.44 | -0.13% | ||
4,250.27 | 4,255.05 | 4,211.87 | +0.78 | +0.02% | ||
3,248.42 | 3,290.04 | 3,241.91 | -38.75 | -1.18% | ||
31,677.03 | 31,765.45 | 31,315.18 | +297.65 | +0.95% | ||
78,847.00 | 79,219.99 | 78,116.06 | +548.81 | +0.70% | ||
7,320.49 | 7,355.10 | 7,252.98 | +50.28 | +0.69% | ||
3,891.93 | 3,909.83 | 3,855.19 | +28.80 | +0.75% | ||
2,230.67 | 2,242.63 | 2,213.07 | +7.13 | +0.32% | ||
40,610.30 | 40,721.06 | 40,146.43 | +366.09 | +0.91% | ||
70,281.15 | 72,456.10 | 70,265.50 | -1,802.55 | -2.50% | ||
13.4425 | 13.5850 | 11.9275 | +1.1575 | +9.42% | ||
24,193.00 | 24,733.50 | 24,192.00 | -353.55 | -1.44% | ||
8,348.00 | 8,528.40 | 8,348.00 | -134.05 | -1.58% | ||
22,477.45 | 23,018.30 | 22,477.40 | -389.05 | -1.70% | ||
60,878.25 | 62,516.95 | 60,875.00 | -1,318.95 | -2.12% | ||
17,556.35 | 18,040.60 | 17,556.35 | -373.40 | -2.08% | ||
19,422.45 | 20,025.20 | 19,380.90 | -483.85 | -2.43% | ||
13,442.25 | 13,754.40 | 13,441.70 | -215.65 | -1.58% | ||
13,452.67 | 13,481.82 | 13,320.21 | -6.40 | -0.05% | ||
9,796.49 | 9,818.57 | 9,702.37 | -5.79 | -0.06% | ||
12,560.20 | 12,618.71 | 12,461.98 | -44.55 | -0.35% | ||
3,749.65 | 3,756.51 | 3,697.19 | +13.19 | +0.35% | ||
12,696.51 | 13,031.52 | 12,696.51 | -318.96 | -2.45% | ||
16,645.08 | 17,072.08 | 16,645.08 | -366.67 | -2.16% | ||
19,270.24 | 19,799.37 | 19,270.24 | -644.43 | -3.24% | ||
17,835.12 | 18,255.99 | 17,835.12 | -403.95 | -2.21% | ||
73,324.23 | 74,735.55 | 73,274.03 | -1,274.83 | -1.71% | ||
8,737.77 | 8,758.80 | 8,674.90 | -27.05 | -0.31% | ||
15,341.16 | 15,567.19 | 15,322.84 | -163.60 | -1.06% | ||
20,704.7 | 20,784.5 | 20,527.7 | -25.1 | -0.12% | ||
1,052.02 | 1,061.96 | 1,048.71 | -7.07 | -0.67% | ||
16,387.3 | 16,472.0 | 16,318.1 | -90.7 | -0.55% | ||
17,691.90 | 17,727.80 | 17,523.60 | +99.20 | +0.56% | ||
2,810.10 | 2,818.70 | 2,768.90 | +22.80 | +0.82% | ||
1,949.30 | 1,959.30 | 1,931.80 | -0.60 | -0.03% | ||
10,743.00 | 10,765.20 | 10,701.60 | -4.50 | -0.04% | ||
1,432.02 | 1,435.99 | 1,421.70 | -1.82 | -0.13% | ||
900.28 | 921.63 | 899.84 | -19.59 | -2.13% | ||
2,298.20 | 2,313.61 | 2,284.95 | -11.27 | -0.49% | ||
2,092.22 | 2,100.37 | 2,084.01 | -8.90 | -0.42% | ||
1,210.54 | 1,219.29 | 1,207.92 | -3.37 | -0.28% | ||
960.93 | 964.72 | 949.73 | -0.60 | -0.06% | ||
1,723.05 | 1,732.62 | 1,713.89 | -9.52 | -0.55% | ||
1,113.96 | 1,117.85 | 1,101.19 | -0.84 | -0.08% | ||
2,613.77 | 2,620.14 | 2,587.03 | -1.57 | -0.06% | ||
2,593.36 | 2,614.68 | 2,583.10 | -18.73 | -0.72% | ||
2,779.58 | 2,807.71 | 2,772.12 | -22.76 | -0.81% | ||
561.84 | 565.97 | 561.10 | -3.44 | -0.61% | ||
1,113.55 | 1,120.84 | 1,111.47 | -5.97 | -0.53% | ||
555.34 | 556.50 | 549.10 | +3.79 | +0.69% | ||
75.16 | 75.16 | 73.81 | +0.79 | +1.06% | ||
425.59 | 426.67 | 423.83 | +0.86 | +0.20% | ||
10,003.63 | 10,003.63 | 9,842.93 | +114.97 | +1.16% | ||
13,670.39 | 13,670.39 | 13,430.93 | +152.35 | +1.13% | ||
300.01 | 301.99 | 300.01 | -2.97 | -0.98% | ||
122.87 | 124.04 | 122.58 | -1.18 | -0.95% | ||
2,510.52 | 2,526.18 | 2,498.92 | -15.66 | -0.62% | ||
3,963.84 | 4,012.95 | 3,955.37 | -41.36 | -1.03% | ||
527.83 | 535.29 | 527.26 | -6.15 | -1.15% | ||
3,626.55 | 3,647.47 | 3,621.30 | -9.91 | -0.27% | ||
5,796.72 | 5,816.43 | 5,757.82 | -19.57 | -0.34% | ||
59,548.69 | 59,787.79 | 58,726.02 | -87.22 | -0.15% | ||
37,596.23 | 37,733.01 | 37,422.36 | -84.39 | -0.22% | ||
54,076.13 | 54,311.54 | 53,322.05 | -79.24 | -0.15% | ||
24,205.4 | 24,331.6 | 24,173.6 | -126.2 | -0.52% | ||
8,662.2 | 8,779.5 | 8,622.1 | +40.1 | +0.46% | ||
720.04 | 726.05 | 716.08 | +3.96 | +0.55% | ||
767.98 | 779.67 | 763.49 | -11.69 | -1.50% | ||
590.64 | 591.30 | 587.00 | +2.06 | +0.35% | ||
30.68 | 31.17 | 29.84 | -0.38 | -1.22% | ||
1,386.99 | 1,404.26 | 1,384.06 | -19.61 | -1.39% | ||
6,381.52 | 6,500.49 | 6,356.85 | -118.97 | -1.83% | ||
12,208.16 | 12,305.90 | 12,160.31 | -97.74 | -0.79% | ||
5,916.19 | 5,948.34 | 5,898.36 | -31.82 | -0.53% | ||
4,924.70 | 4,962.12 | 4,918.29 | -15.43 | -0.31% | ||
4,924.97 | 4,962.25 | 4,918.24 | -15.02 | -0.30% | ||
17,317.26 | 17,541.63 | 17,317.26 | -226.99 | -1.29% | ||
15,713.19 | 15,903.17 | 15,713.19 | -214.01 | -1.34% | ||
2,848.29 | 2,882.08 | 2,830.81 | -2.70 | -0.09% | ||
14,316.37 | 14,489.04 | 14,297.90 | -153.34 | -1.06% | ||
4,080.73 | 4,125.84 | 4,075.73 | -27.00 | -0.66% | ||
3,825.77 | 3,873.88 | 3,821.84 | -41.52 | -1.07% | ||
6,975.30 | 7,029.60 | 6,975.30 | -9.76 | -0.14% | ||
2,468.33 | 2,495.76 | 2,464.63 | -23.17 | -0.93% | ||
2,326.46 | 2,336.38 | 2,251.78 | +41.07 | +1.80% | ||
650.76 | 660.52 | 650.52 | -8.28 | -1.26% | ||
855.57 | 869.08 | 855.57 | -10.81 | -1.25% | ||
660.68 | 671.99 | 660.24 | -11.31 | -1.68% | ||
1,138.17 | 1,182.39 | 1,134.30 | -44.22 | -3.74% | ||
244.69 | 244.71 | 242.53 | +1.70 | +0.70% | ||
5,169.95 | 5,229.76 | 5,157.85 | -45.68 | -0.88% | ||
17,615.65 | 17,705.29 | 17,579.92 | -74.44 | -0.42% | ||
12,244.80 | 12,342.33 | 12,233.56 | -115.54 | -0.93% | ||
8,066.68 | 8,066.68 | 8,066.68 | +13.99 | +0.17% | ||
639.37 | 640.95 | 635.94 | +2.09 | +0.33% | ||
42,396.99 | 42,837.70 | 42,361.80 | -245.86 | -0.58% | ||
1,786.90 | 1,794.06 | 1,785.40 | -4.12 | -0.23% | ||
1,758.26 | 1,765.09 | 1,746.22 | +12.04 | +0.69% | ||
1,774.46 | 1,780.68 | 1,764.28 | +10.18 | +0.58% | ||
1,370.53 | 1,389.40 | 1,369.07 | -18.87 | -1.36% | ||
1,868.24 | 1,879.77 | 1,863.85 | -9.57 | -0.51% | ||
592.79 | 592.79 | 592.79 | -6.11 | -1.02% | ||
1,835.29 | 1,835.29 | 1,835.29 | +16.40 | +0.90% | ||
1,042.46 | 1,057.71 | 1,034.63 | -8.37 | -0.80% | ||
10,198.99 | 10,325.45 | 10,198.23 | -127.29 | -1.23% | ||
30,462.47 | 30,992.08 | 30,462.47 | -479.02 | -1.55% | ||
153,698.41 | 153,935.22 | 152,057.77 | -510.45 | -0.33% | ||
Hang Seng CEIderived | 8,204.91 | 8,303.25 | 8,200.87 | -79.67 | -0.96% | |
4,068.59 | 4,137.49 | 4,054.51 | -61.52 | -1.49% | ||
812.41 | 824.37 | 801.97 | +5.62 | +0.70% | ||
24,779.60 | 25,318.13 | 24,776.35 | -350.38 | -1.39% | ||
10,870.01 | 11,117.20 | 10,868.74 | -172.46 | -1.56% | ||
35,169.62 | 35,996.64 | 35,168.15 | -603.62 | -1.69% | ||
3,843.36 | 3,862.22 | 3,834.86 | -17.67 | -0.46% | ||
990.86 | 991.36 | 981.08 | +1.04 | +0.11% | ||
68,397.36 | 68,714.80 | 67,863.24 | +259.44 | +0.38% | ||
9,476.63 | 9,482.55 | 9,437.26 | +49.33 | +0.52% | ||
3,769.35 | 3,787.42 | 3,763.41 | -17.74 | -0.47% | ||
4,037.16 | 4,059.68 | 4,023.64 | -21.05 | -0.52% | ||
226.02 | 227.49 | 226.02 | -0.82 | -0.36% | ||
2,303.96 | 2,313.06 | 2,300.03 | -1.21 | -0.05% | ||
1,069.46 | 1,073.90 | 1,067.54 | -0.91 | -0.09% | ||
274.13 | 274.13 | 269.83 | +2.19 | +0.81% | ||
313.23 | 316.43 | 312.93 | -1.73 | -0.55% | ||
333.62 | 337.96 | 333.00 | -2.11 | -0.63% | ||
1,869.62 | 1,884.50 | 1,865.89 | -10.50 | -0.56% | ||
20,018.04 | 20,160.03 | 20,012.71 | +5.33 | +0.03% | ||
11,896.35 | 11,896.35 | 11,896.35 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 17.42 | 18.03 | 16.79 | +0.32 | +1.87% | |
3,007.21 | 3,013.80 | 2,977.35 | -9.89 | -0.33% | ||
19,291.40 | 19,311.40 | 19,122.39 | -82.54 | -0.43% | ||
844.10 | 844.64 | 835.88 | +0.65 | +0.08% | ||
2,532.42 | 2,533.73 | 2,506.87 | +4.83 | +0.19% | ||
19,595.54 | 19,595.54 | 19,595.54 | -18.24 | -0.09% | ||
14,165.02 | 14,165.02 | 14,165.02 | -13.18 | -0.09% | ||
3,681.01 | 3,687.43 | 3,631.37 | -4.08 | -0.11% | ||
3,311.48 | 3,322.65 | 3,283.83 | -7.89 | -0.24% | ||
308.02 | 308.89 | 305.12 | +1.33 | +0.43% | ||
2,668.17 | 2,678.24 | 2,639.94 | -8.88 | -0.33% | ||
114,021.27 | 114,048.73 | 112,432.97 | +484.97 | +0.43% | ||
9,158.15 | 9,269.15 | 9,138.68 | -57.82 | -0.63% | ||
13,683.22 | 13,704.20 | 13,442.29 | +89.79 | +0.66% | ||
28,126.77 | 28,134.83 | 27,741.83 | +56.91 | +0.20% | ||
11,781.96 | 11,939.84 | 11,753.80 | -159.08 | -1.33% | ||
6,919.99 | 6,942.01 | 6,862.45 | -6.93 | -0.10% | ||
1,243.52 | 1,253.16 | 1,238.59 | -9.64 | -0.77% | ||
3,989.64 | 4,008.34 | 3,958.00 | -9.75 | -0.24% | ||
3,087.15 | 3,102.81 | 3,062.31 | -9.35 | -0.30% | ||
3,456.18 | 3,475.36 | 3,430.77 | -10.25 | -0.30% | ||
2,417.51 | 2,439.61 | 2,405.78 | -17.55 | -0.72% | ||
16,562.90 | 16,793.03 | 16,451.36 | -158.31 | -0.95% | ||
8,126.73 | 8,247.57 | 8,067.62 | -66.80 | -0.82% | ||
2,393.52 | 2,405.76 | 2,384.01 | -14.09 | -0.59% | ||
7,223.47 | 7,325.14 | 7,172.80 | -63.24 | -0.87% | ||
4,102.05 | 4,138.70 | 4,081.88 | -30.21 | -0.73% | ||
102,246.77 | 102,648.04 | 102,201.27 | +626.89 | +0.62% | ||
50,468.10 | 50,688.19 | 50,407.99 | +379.72 | +0.76% | ||
3,342.52 | 3,366.92 | 3,340.35 | -21.00 | -0.62% | ||
315.63 | 316.30 | 314.81 | -0.07 | -0.02% | ||
2,120.05 | 2,132.95 | 2,120.05 | -13.29 | -0.62% | ||
852.38 | 853.74 | 845.39 | +5.48 | +0.65% | ||
36,226.39 | 36,471.37 | 36,115.33 | -234.95 | -0.64% | ||
528.76 | 536.14 | 528.35 | -6.99 | -1.30% | ||
2,050.22 | 2,071.94 | 2,048.49 | -12.93 | -0.63% | ||
244,304.51 | 244,541.82 | 243,299.24 | +1,005.27 | +0.41% | ||
5,217.80 | 5,217.80 | 5,004.28 | +183.49 | +3.64% | ||
1,577.79 | 1,608.21 | 1,576.75 | -29.26 | -1.82% | ||
526.03 | 536.14 | 525.65 | -9.72 | -1.81% | ||
2,685.97 | 2,723.00 | 2,683.94 | -21.55 | -0.80% | ||
7,233.09 | 7,262.04 | 7,220.91 | -34.11 | -0.47% | ||
212.80 | 213.74 | 211.30 | -0.48 | -0.23% | ||
198.13 | 198.82 | 196.73 | -0.56 | -0.28% | ||
947.07 | 961.75 | 946.67 | -11.60 | -1.21% | ||
3,023.10 | 3,038.15 | 3,018.42 | -14.08 | -0.46% | ||
212.00 | 212.67 | 210.51 | -0.69 | -0.32% | ||
1,239.86 | 1,240.55 | 1,238.79 | -0.29 | -0.02% | ||
1,147.25 | 1,155.69 | 1,145.24 | -7.52 | -0.65% | ||
877.49 | 900.62 | 876.43 | -20.34 | -2.26% | ||
3,155.03 | 3,155.03 | 3,155.03 | +4.34 | +0.14% | ||
241,108.75 | 243,004.85 | 241,030.10 | +1,151.64 | +0.48% | ||
8,962.24 | 8,974.78 | 8,946.71 | +18.07 | +0.20% | ||
35.640 | 41.770 | 35.450 | -0.620 | -1.71% | ||
1,624.52 | 1,634.75 | 1,621.29 | -7.95 | -0.49% | ||
1,864.09 | 1,889.53 | 1,861.83 | -15.93 | -0.85% | ||
5,312.47 | 5,312.47 | 5,312.47 | -15.93 | -0.30% | ||
4,149.18 | 4,149.18 | 4,149.18 | +12.75 | +0.31% | ||
142,320.39 | 142,320.39 | 142,320.39 | -2,434.81 | -1.68% | ||
25,709.29 | 25,709.29 | 25,709.29 | -586.81 | -2.23% | ||
108,061.26 | 108,553.08 | 106,518.80 | -154.23 | -0.14% | ||
4,515.23 | 4,520.39 | 4,488.63 | -10.23 | -0.23% | ||
3,870.73 | 3,875.15 | 3,847.93 | -8.77 | -0.23% | ||
4,079.05 | 4,088.37 | 4,041.55 | +7.84 | +0.19% | ||
6,654.56 | 6,708.68 | 6,594.69 | -11.07 | -0.17% | ||
458.63 | 459.77 | 454.69 | +5.70 | +1.26% | ||
5,617.31 | 5,728.35 | 5,608.18 | -108.42 | -1.89% | ||
455.54 | 457.13 | 448.89 | -1.48 | -0.32% | ||
1,514.92 | 1,533.23 | 1,512.05 | -18.80 | -1.23% | ||
1,943.02 | 1,953.14 | 1,927.45 | +16.64 | +0.86% | ||
879.39 | 885.40 | 876.48 | -3.64 | -0.41% | ||
25,198.55 | 25,327.63 | 25,052.89 | +94.51 | +0.38% | ||
919.60 | 924.17 | 910.22 | -4.46 | -0.48% | ||
1,522.92 | 1,533.48 | 1,510.31 | -8.88 | -0.58% | ||
1,470.05 | 1,478.56 | 1,458.39 | -6.71 | -0.45% | ||
5,728.97 | 5,779.36 | 5,717.09 | -32.32 | -0.56% | ||
8,361.97 | 8,541.22 | 8,358.10 | -122.94 | -1.45% | ||
4,118.03 | 4,212.78 | 4,117.99 | -78.80 | -1.88% | ||
536.34 | 541.03 | 535.52 | -2.47 | -0.46% | ||
581.91 | 590.08 | 581.33 | -5.02 | -0.86% | ||
473.66 | 479.41 | 473.46 | -5.05 | -1.06% | ||
952.95 | 975.62 | 950.30 | -16.83 | -1.73% | ||
11,429.20 | 11,636.45 | 11,429.20 | -69.10 | -0.60% | ||
362.96 | 365.83 | 361.99 | -6.55 | -1.77% | ||
331.24 | 334.18 | 328.08 | +1.63 | +0.49% | ||
213.27 | 214.06 | 212.37 | +0.26 | +0.12% | ||
2,338.76 | 2,357.83 | 2,326.20 | +0.55 | +0.02% | ||
400.59 | 407.19 | 400.59 | -1.62 | -0.40% | ||
4,541.50 | 4,610.00 | 4,532.67 | -170.32 | -3.61% | ||
236.07 | 237.03 | 231.67 | -1.86 | -0.78% | ||
281.08 | 281.48 | 278.22 | -2.52 | -0.89% | ||
329.61 | 331.25 | 328.52 | -2.18 | -0.66% | ||
420.77 | 423.76 | 414.12 | -11.55 | -2.67% | ||
378.30 | 378.61 | 372.90 | +1.98 | +0.53% | ||
272.57 | 273.21 | 269.95 | -4.05 | -1.46% | ||
660.74 | 660.74 | 660.74 | -5.32 | -0.80% | ||
204.66 | 205.77 | 201.35 | -2.46 | -1.19% | ||
1,324.72 | 1,332.27 | 1,313.13 | +28.21 | +2.18% | ||
1,175.34 | 1,191.69 | 1,175.34 | -54.35 | -4.42% | ||
596.03 | 601.61 | 594.30 | -13.91 | -2.28% | ||
150.11 | 151.79 | 150.11 | -0.39 | -0.26% | ||
895.46 | 910.96 | 894.60 | -57.13 | -6.00% | ||
175.69 | 176.32 | 175.21 | +0.29 | +0.17% | ||
199.71 | 200.59 | 197.15 | -3.02 | -1.49% | ||
202.11 | 204.29 | 201.36 | -7.28 | -3.48% | ||
296.40 | 299.77 | 283.98 | +13.57 | +4.80% | ||
3,045.75 | 3,074.38 | 3,039.17 | +22.30 | +0.74% | ||
195.01 | 196.04 | 194.66 | -1.67 | -0.85% | ||
441.67 | 447.17 | 438.32 | +0.13 | +0.03% | ||
516.07 | 521.00 | 510.28 | -22.01 | -4.09% | ||
345.20 | 345.72 | 338.10 | +11.34 | +3.40% | ||
3,492.66 | 3,520.81 | 3,468.54 | +20.07 | +0.58% | ||
2,976.15 | 2,996.60 | 2,966.22 | -29.30 | -0.97% | ||
3,298.92 | 3,303.93 | 3,264.04 | -29.28 | -0.88% | ||
240.74 | 242.09 | 240.57 | -2.49 | -1.02% | ||
3,686.24 | 3,712.13 | 3,638.41 | -57.99 | -1.55% | ||
3,583.31 | 3,630.92 | 3,554.35 | -51.23 | -1.41% | ||
4,412.17 | 4,412.17 | 4,412.17 | +32.31 | +0.74% | ||
1,328.26 | 1,328.26 | 1,328.26 | -36.48 | -2.67% | ||
3,140.97 | 3,165.09 | 3,137.21 | +13.34 | +0.43% | ||
2,446.36 | 2,456.06 | 2,437.88 | -21.12 | -0.86% | ||
759.11 | 759.11 | 759.11 | -3.07 | -0.40% | ||
769.41 | 769.41 | 769.41 | +0.22 | +0.03% | ||
2,949.87 | 2,962.15 | 2,939.71 | -29.90 | -1.00% | ||
2,421.41 | 2,425.92 | 2,406.36 | -47.60 | -1.93% | ||
564.80 | 564.80 | 564.80 | +18.54 | +3.39% | ||
3,083.94 | 3,098.98 | 3,072.90 | -33.28 | -1.07% | ||
2,100.58 | 2,109.00 | 2,079.77 | +19.52 | +0.94% | ||
5,408.08 | 5,435.04 | 5,382.03 | -5.44 | -0.10% | ||
2,307.50 | 2,314.64 | 2,288.12 | -8.47 | -0.37% | ||
1,029.27 | 1,044.56 | 1,019.36 | -15.29 | -1.46% | ||
1,086.95 | 1,087.97 | 1,074.30 | -12.17 | -1.11% | ||
2,125.50 | 2,133.56 | 2,119.27 | -0.99 | -0.05% | ||
2,226.20 | 2,233.48 | 2,212.35 | -20.81 | -0.93% | ||
2,474.91 | 2,483.86 | 2,461.71 | -19.84 | -0.80% | ||
586.10 | 586.10 | 586.10 | -8.87 | -1.49% | ||
4,731.23 | 4,748.09 | 4,688.03 | +31.26 | +0.67% | ||
538.95 | 538.95 | 538.95 | -9.73 | -1.77% | ||
2,853.94 | 2,869.28 | 2,835.06 | -56.56 | -1.94% | ||
971.38 | 971.38 | 971.38 | -7.82 | -0.80% | ||
257.36 | 257.36 | 257.36 | +0.32 | +0.12% | ||
527.42 | 527.42 | 527.42 | +0.86 | +0.16% | ||
1,059.69 | 1,059.69 | 1,059.69 | -45.19 | -4.09% | ||
2,015.05 | 2,016.42 | 1,986.62 | +5.33 | +0.27% | ||
412.22 | 412.22 | 412.22 | -2.73 | -0.66% | ||
5,542.58 | 5,600.20 | 5,538.68 | -246.41 | -4.26% | ||
3,208.58 | 3,208.58 | 3,208.58 | +0.75 | +0.02% | ||
385.96 | 385.96 | 385.96 | -1.01 | -0.26% | ||
2,225.45 | 2,225.45 | 2,225.45 | +47.39 | +2.18% | ||
657.45 | 657.45 | 657.45 | +3.43 | +0.52% | ||
386.06 | 386.06 | 386.06 | +17.67 | +4.80% | ||
523.79 | 523.79 | 523.79 | -18.87 | -3.48% | ||
2,309.96 | 2,309.96 | 2,309.96 | -106.82 | -4.42% | ||
3,467.21 | 3,491.25 | 3,444.52 | -67.49 | -1.91% | ||
2,760.53 | 2,782.31 | 2,744.90 | +12.77 | +0.46% | ||
537.29 | 537.29 | 537.29 | +2.65 | +0.50% | ||
7,729.95 | 7,729.95 | 7,729.95 | -289.90 | -3.61% | ||
1,700.15 | 1,700.15 | 1,700.15 | -108.46 | -6.00% | ||
2,733.47 | 2,765.67 | 2,725.84 | -28.58 | -1.03% | ||
360.38 | 360.38 | 360.38 | -4.34 | -1.19% | ||
539.86 | 539.86 | 539.86 | -4.24 | -0.78% | ||
3,799.93 | 3,799.93 | 3,799.93 | -14.20 | -0.37% | ||
8,754.78 | 8,754.78 | 8,754.78 | -77.71 | -0.88% | ||
20,035.20 | 20,776.43 | 19,974.27 | -741.23 | -3.57% | ||
4,550.47 | 4,550.47 | 4,550.47 | -135.55 | -2.89% | ||
8,553.99 | 8,553.99 | 8,553.99 | +56.51 | +0.67% | ||
4,941.22 | 4,941.22 | 4,941.22 | -39.59 | -0.79% | ||
3,561.86 | 3,561.86 | 3,561.86 | -33.29 | -0.93% | ||
3,015.58 | 3,015.58 | 3,015.58 | +28.44 | +0.95% | ||
4,296.97 | 4,296.97 | 4,296.97 | -85.16 | -1.94% | ||
3,008.70 | 3,008.70 | 3,008.70 | +7.96 | +0.27% | ||
9,883.71 | 9,883.71 | 9,883.71 | -780.06 | -7.32% | ||
4,278.97 | 4,278.97 | 4,278.97 | -84.11 | -1.93% | ||
5,164.76 | 5,206.39 | 5,129.10 | +29.69 | +0.58% | ||
5,096.89 | 5,096.89 | 5,096.89 | -72.87 | -1.41% | ||
3,567.75 | 3,567.75 | 3,567.75 | -13.11 | -0.37% | ||
5,744.10 | 5,744.10 | 5,744.10 | -111.81 | -1.91% | ||
21,406.07 | 21,406.07 | 21,406.07 | -1,906.47 | -8.18% | ||
7,359.10 | 7,359.10 | 7,359.10 | -98.37 | -1.32% | ||
5,355.24 | 5,355.24 | 5,355.24 | -55.99 | -1.03% | ||
4,149.82 | 4,149.82 | 4,149.82 | -1.91 | -0.05% | ||
2,569.54 | 2,569.54 | 2,569.54 | -28.78 | -1.11% | ||
587.65 | 587.65 | 587.65 | -6.07 | -1.02% | ||
30,052.08 | 30,052.08 | 30,052.08 | -1,111.82 | -3.57% | ||
4,131.91 | 4,131.91 | 4,131.91 | -35.67 | -0.86% | ||
3,194.65 | 3,194.65 | 3,194.65 | -32.37 | -1.00% | ||
6,059.74 | 6,059.74 | 6,059.74 | -95.33 | -1.55% | ||
4,955.22 | 4,955.22 | 4,955.22 | +21.04 | +0.43% | ||
8,074.49 | 8,074.49 | 8,074.49 | -358.97 | -4.26% | ||
4,275.73 | 4,275.73 | 4,275.73 | -59.72 | -1.38% | ||
Italy 40derived | 5,040.5 | 5,066.5 | 4,971.0 | -14.0 | -0.28% | |
United Kingdom 100derived | 1,737.2 | 1,742.3 | 1,726.0 | -8.1 | -0.46% | |
21,855.42 | 22,143.11 | 21,827.49 | -269.55 | -1.22% | ||
14,736.14 | 14,992.62 | 14,725.87 | -244.66 | -1.63% | ||
406.14 | 407.55 | 402.92 | -1.12 | -0.28% | ||
1,070.40 | 1,075.93 | 1,069.07 | -5.53 | -0.51% | ||
19,938.65 | 20,064.68 | 19,921.56 | -111.70 | -0.56% | ||
12,344.34 | 12,404.09 | 12,224.03 | +83.80 | +0.68% | ||
857.5 | 858.2 | 855.1 | +2.0 | +0.23% | ||
25,448.00 | 25,477.00 | 25,166.00 | -57.00 | -0.22% | ||
2,779.37 | 2,796.82 | 2,770.27 | -18.27 | -0.65% | ||
3,820.04 | 3,841.72 | 3,807.31 | -20.63 | -0.54% | ||
3,153.01 | 3,171.47 | 3,142.49 | -18.15 | -0.57% | ||
66,245.50 | 66,634.05 | 66,237.38 | +327.36 | +0.50% | ||
1,980.66 | 2,018.61 | 1,947.06 | +20.31 | +1.04% | ||
5,379.00 | 5,454.10 | 5,376.16 | -39.55 | -0.73% | ||
1,846.98 | 1,850.24 | 1,808.97 | +19.99 | +1.09% | ||
435,072 | 435,072 | 435,072 | -6,979 | -1.58% | ||
4,051.72 | 4,080.45 | 4,045.28 | -22.08 | -0.54% | ||
5,872.51 | 5,920.86 | 5,823.32 | +24.54 | +0.42% | ||
1,849.83 | 1,861.21 | 1,837.43 | -10.51 | -0.56% | ||
21,378.82 | 21,573.27 | 21,342.04 | -122.09 | -0.57% | ||
17,892.80 | 18,431.20 | 17,860.30 | -447.10 | -2.44% | ||
18.85 | 20.46 | 17.95 | +0.15 | +0.80% | ||
19.00 | 19.00 | 19.00 | +0.70 | +3.83% | ||
9,713.70 | 10,014.80 | 9,693.35 | -234.50 | -2.36% | ||
10,803.04 | 10,804.14 | 10,602.36 | +146.26 | +1.37% | ||
3,957.23 | 4,008.40 | 3,946.94 | -50.49 | -1.26% | ||
4,057.58 | 4,087.80 | 4,039.06 | -38.51 | -0.94% | ||
6,754.48 | 6,817.06 | 6,739.05 | -14.19 | -0.21% |