Botswana - Indices

Stay on top of current data on shares and sector indices in Botswana, including the latest price, daily high, low and percentage change for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	29,209.23	29,338.77	29,077.72	+186.05	+0.64%	01:29:59
FTSE 100 derived	10,876.25	10,917.72	10,855.82	-9.91	-0.09%	16:10:52
S&P 500 derived	7,677.28	7,686.11	7,650.92	+24.42	+0.32%	01:29:59
CAC 40	8,479.17	8,485.19	8,467.58	+39.97	+0.47%	16:11:15
AEX	1,106.87	1,108.84	1,103.00	-1.47	-0.13%	16:11:00
Dow Jones	53,577.40	53,675.32	53,386.37	+160.24	+0.30%	01:29:59
S&P/ASX 200	9,127.80	9,220.60	9,127.80	-36.80	-0.40%	11:34:59
DAX derived	26,324.97	26,330.88	26,197.74	+39.91	+0.15%	16:11:14
IBEX 35 derived	20,096.66	20,133.84	20,070.75	+40.06	+0.20%	16:11:08
Euro Stoxx 50 derived	6,473.75	6,477.05	6,453.85	+18.12	+0.28%	16:10:57
SMI derived	14,583.40	14,606.20	14,529.50	+58.11	+0.40%	16:11:04
Nikkei 225 derived	66,258.00	66,509.00	65,381.50	+401.57	+0.61%	12:00:29
Hang Seng derived	25,652.97	25,800.22	25,615.94	+141.87	+0.56%	13:29:59
TA 35	4,122.90	4,144.57	4,116.26	-18.00	-0.43%	16:11:30
Premier Market PR	9,321.47	9,335.35	9,307.38	+2.76	+0.03%	25/08
Tadawul All Share	11,275.57	11,286.01	11,208.59	+43.96	+0.39%	15:56:24
Amman SE General	4,020.69	4,021.96	4,003.68	+10.94	+0.27%	14:59:00
DFM General	5,834.57	5,873.56	5,831.93	-31.01	-0.53%	25/08
EGX 30	55,113.18	55,423.18	55,108.36	-163.85	-0.30%	15:38:38
Al-Quds	677.56	680.11	675.75	-2.55	-0.37%	14:53:26
QE General	9,854.10	9,860.17	9,782.61	+69.01	+0.71%	15:40:00
Moroccan All Shares	19,124.18	19,131.95	18,991.35	+131.79	+0.69%	24/08
S&P Merval	3,009,028.71	3,012,108.02	2,958,714.39	+13,899.25	+0.46%	01:34:59
RTSI	778.08	788.99	776.33	-11.55	-1.46%	16:11:07
MOEX Russia Index	2,086.17	2,109.21	2,081.48	-30.98	-1.46%	16:11:31
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,435.22	9,448.48	9,409.63	-10.22	-0.11%	16:11:30
BEL 20	5,877.25	5,878.38	5,853.16	+42.72	+0.73%	16:11:30
WIG20	4,040.95	4,055.08	4,016.73	+32.91	+0.82%	16:11:15
OSE Benchmark	2,086.46	2,097.87	2,081.77	-11.53	-0.55%	16:10:55
S&P CLX IPSA	11,450.75	11,553.71	11,364.35	-87.23	-0.76%	01:29:59
BET	36,097.06	36,524.10	36,015.08	-378.38	-1.04%	25/08
CROBEX	4,418.21	4,420.85	4,407.50	+10.63	+0.24%	15:54:00
Nasdaq	26,151.30	26,225.83	26,034.35	+171.11	+0.66%	01:29:59
Bovespa	174,577	174,785	171,179	+2,670	+1.55%	02:24:59
Nifty 50	24,207.75	24,378.60	24,207.75	-126.80	-0.52%	15:28:49
Tunindex	19,520.12	19,560.41	19,499.63	+4.96	+0.03%	15:14:00
BIST 100	14,699.59	14,730.20	14,515.48	+226.17	+1.56%	15:56:25
S&P/TSX	36,957.63	36,991.67	36,627.53	+243.51	+0.66%	01:31:29
OMXS30	3,330.75	3,334.67	3,313.39	+12.50	+0.38%	16:11:30
OMXC20	1,665.91	1,674.45	1,661.75	+3.64	+0.22%	16:10:58
OMX Helsinki 25	6,498.45	6,503.39	6,471.20	+7.36	+0.11%	16:10:44
ICEX Main	2,108.49	2,113.59	2,108.33	-5.83	-0.28%	16:10:05
S&P/BMV IPC	66,293.07	66,359.58	65,019.88	+522.22	+0.79%	02:29:59
S&P Global 100	5,829.75	5,835.90	5,807.73	+19.31	+0.33%	25/08
FTSE China 50	16,228.67	16,353.70	16,142.78	+168.62	+1.05%	13:29:59
IDX Composite	6,430.77	6,532.17	6,422.61	-70.90	-1.09%	13:29:59
KLCI	1,748.54	1,753.22	1,735.70	+12.21	+0.70%	14:29:45
Blue-Chip SBITOP	3,208.01	3,215.64	3,200.10	+5.27	+0.16%	15:55:39
PFTS	428.88	428.88	428.88	0.00	0.00%	07/07
KOSPI	6,808.21	6,887.18	6,704.10	+65.47	+0.97%	11:59:59
Budapest SE	151,539.19	152,421.43	150,935.80	0.00	0.00%	25/08
SET	1,601.92	1,611.06	1,600.99	+5.91	+0.37%	15:14:36
Taiwan Weighted	45,832.62	45,878.39	44,925.84	+663.16	+1.47%	11:59:59
BSE Sensex	77,472.94	77,986.84	77,472.94	-183.15	-0.24%	15:29:59
STI Index	5,721.59	5,745.23	5,710.40	-14.09	-0.25%	14:45:29
Shanghai	3,912.52	3,926.44	3,881.74	+23.08	+0.59%	12:29:59
STOXX 600 derived	657.46	657.64	655.92	+0.98	+0.15%	16:10:45
South Africa Top 40	109,502.45	109,987.97	109,325.11	-32.12	-0.03%	15:52:19
WIG30	5,169.69	5,178.96	5,139.69	+47.43	+0.93%	16:11:00
VNI	1,821.32	1,821.33	1,782.35	+29.91	+1.67%	13:29:59
VN 30	1,970.01	1,970.45	1,929.99	+33.86	+1.75%	13:29:59
NZX 50	14,013.21	14,069.22	13,969.60	+20.49	+0.15%	11:09:59
NZX MidCap	5,726.10	5,729.28	5,690.66	+35.44	+0.62%	11:09:59
Oslo OBX	2,013.71	2,024.05	2,007.23	-10.48	-0.52%	16:10:55
FTSE Global 100	5,722.78	5,726.71	5,720.33	+2.76	+0.05%	14:59:00
COLCAP	2,508.47	2,513.05	2,477.84	-2.25	-0.09%	02:29:59
ISEQ Overall	14,451.50	14,453.80	14,341.36	+100.01	+0.70%	15:55:30
KOSPI 50	8,113.52	8,238.69	7,992.19	+63.12	+0.78%	11:59:59
Karachi 100	177,370.71	177,775.71	176,577.14	+404.02	+0.23%	25/08
PSEi Composite	6,137.23	6,186.99	6,113.49	-53.00	-0.86%	12:20:00
Bursatil	5,747.00	5,920.46	5,745.06	-173.46	-2.93%	25/08
Cyprus Main Market	248.22	249.59	247.84	+0.68	+0.27%	25/08
Riga General	944.39	950.80	944.39	-4.33	-0.46%	16:03:06
PX	2,805.01	2,811.22	2,799.49	+0.90	+0.03%	15:55:17
Tallinn SE General	2,147.15	2,149.60	2,143.72	+2.31	+0.11%	16:10:06
Vilnius SE General	1,505.31	1,508.57	1,504.35	-2.04	-0.14%	16:05:06
NSE 30	8,761.43	8,763.20	8,761.43	-1.77	-0.02%	14:43:21
MSCI AC World Equity	1,151.08	1,151.57	1,149.55	+1.47	+0.13%	16:08:15
LSE All Share	27,907.13	27,987.64	27,907.13	0.00	0.00%	24/08
FTSE ADX General	10,070.02	10,080.57	10,019.71	+21.73	+0.22%	25/08
SZSE Component	13,841.33	13,948.69	13,714.05	+95.46	+0.69%	13:14:59
MSCI Israel	393.28	394.37	391.62	+0.19	+0.05%	15:14:08
MSCI Brazil	1,836.03	1,838.53	1,794.68	+26.18	+1.45%	01:55:57
MSCI France	241.16	241.31	240.25	+1.11	+0.46%	15:13:48
MSCI Hong Kong	14,703.53	14,760.37	14,634.39	-35.16	-0.24%	15:14:00
MSCI Belgium	118.42	118.63	118.16	+0.69	+0.59%	15:36:54
MSCI Finland	182.21	182.28	181.67	-0.11	-0.06%	15:13:19
MSCI Italy	135.91	136.13	135.72	+0.16	+0.12%	15:13:47
MSCI Sweden	24,441.34	24,445.47	24,314.76	+102.74	+0.42%	15:14:04
MSCI Singapore	2,536.68	2,546.94	2,533.08	-2.97	-0.12%	15:14:11
MSCI Netherlands	382.35	384.74	379.53	-0.35	-0.09%	15:14:05
MSCI Switzerland	1,864.07	1,864.25	1,856.50	+8.33	+0.45%	15:13:47
MSCI Chile	1,738.78	1,758.32	1,725.72	-5.04	-0.29%	01:40:00
MSCI Canada	4,735.47	4,739.30	4,691.42	+34.72	+0.74%	01:51:03
MSCI Germany	226.99	227.02	225.81	+0.31	+0.14%	15:49:07
MSCI Ireland	103.69	103.95	103.47	+0.18	+0.17%	15:13:24
MSCI Norway	4,746.49	4,756.33	4,735.85	-31.75	-0.66%	15:13:55
MSCI Denmark	13,887.74	13,974.08	13,863.98	+21.75	+0.16%	15:14:06
MSCI New Zealand	183.54	185.17	183.54	-0.72	-0.39%	11:14:53
MSCI Portugal	56.53	56.72	56.28	-0.18	-0.32%	15:13:25
MSCI Spain	261.73	262.18	261.26	+0.65	+0.25%	15:13:59
MSCI United Kingdom	3,099.75	3,105.55	3,093.62	-4.54	-0.15%	15:14:04
MSCI Colombia	1,266.16	1,270.44	1,240.72	+2.69	+0.21%	01:34:56
MSCI Czech Republic	481.36	482.92	481.32	-0.80	-0.17%	15:14:12
MSCI Greece	10.770	10.780	10.660	+0.070	+0.65%	15:14:13
MSCI Egypt	10,018.26	10,112.47	10,008.18	-41.46	-0.41%	15:14:12
MSCI Hungary	5,847.17	5,887.91	5,828.10	-16.70	-0.28%	15:14:01
MSCI India	2,962.93	2,981.96	2,962.90	-12.20	-0.41%	16:02:48
MSCI Indonesia	4,333.70	4,389.83	4,332.52	-46.21	-1.06%	15:14:02
MSCI Korea	2,505.94	2,542.89	2,464.23	+23.85	+0.96%	12:30:52
MSCI Malaysia	546.65	547.89	542.10	+4.44	+0.82%	14:59:54
MSCI Mexico	8,381.68	8,387.80	8,204.49	+76.25	+0.92%	01:53:56
MSCI Peru	4,273.46	4,274.86	4,163.50	+71.03	+1.69%	01:52:50
MSCI Philippines	1,220.52	1,233.74	1,216.66	-16.59	-1.34%	12:59:56
MSCI Poland	2,657.92	2,670.89	2,642.98	+16.42	+0.62%	15:14:06
MSCI South Africa	2,566.11	2,576.11	2,559.23	-1.21	-0.05%	15:14:07
MSCI Thailand	557.38	562.18	557.38	-0.35	-0.06%	15:39:31
MSCI Turkey	17,036,593	17,093,714	16,799,687	+230,517	+1.37%	15:14:11
MSCI Argentina	9,450.67	9,483.03	9,306.34	-68.27	-0.72%	01:52:47
MSCI Jordan	201.96	202.15	201.30	+0.67	+0.33%	15:13:43
MSCI Morocco	427.71	428.06	425.19	0.00	0.00%	24/08
MSCI Oman	1,127.17	1,128.67	1,123.13	+5.15	+0.46%	15:14:12
MSCI Pakistan	544.44	545.59	541.50	+0.88	+0.16%	25/08
MSCI Qatar	717.81	718.17	712.64	+3.47	+0.49%	15:14:01
MSCI Sri Lanka	818.00	819.84	815.68	-2.52	-0.31%	25/08
MSCI United Arab Emirates	543.18	543.22	539.32	+0.93	+0.17%	15:14:12
MSCI EU	211.88	211.98	211.31	+0.41	+0.19%	15:13:42
MSCI Europe	2,919.06	2,922.07	2,915.02	+1.63	+0.06%	15:51:24
MSCI World	4,977.28	4,978.18	4,975.97	+1.54	+0.03%	16:11:15
FTSE Europe	10,228.85	10,229.78	10,206.03	+16.45	+0.16%	14:59:00
BIRS	838.04	839.09	835.94	0.00	0.00%	24/08
Belex 15	1,375.91	1,375.91	1,375.91	0.00	0.00%	14:53:04
Tunindex20	8,585.14	8,608.32	8,570.83	+4.59	+0.05%	15:14:00
DJ Turkey Titans 20 EUR	470.51	472.62	463.38	+7.95	+1.72%	15:14:12
MSCI Australia USD	7,386.44	7,450.78	7,386.44	-10.25	-0.14%	12:00:15
MSCI Brazil Net USD	758.20	759.24	741.13	+11.01	+1.47%	01:55:57
MSCI Canada Net USD	13,903.66	13,917.90	13,759.43	+105.58	+0.77%	01:51:03
MSCI Chile Net USD	507.76	513.47	503.95	-1.47	-0.29%	01:40:00
MSCI China Net USD	615.56	618.89	612.63	+6.17	+1.01%	15:50:28
MSCI Germany Net EUR	409.12	409.37	407.35	+0.22	+0.05%	15:14:07
MSCI Spain Net EUR	553.54	554.68	552.75	+1.17	+0.21%	15:46:59
MSCI France Net EUR	434.97	435.25	433.34	+1.99	+0.46%	15:13:48
MSCI Indonesia Net USD	1,022.32	1,034.97	1,022.04	-10.32	-1.00%	15:14:01
MSCI India Net USD	1,175.70	1,180.14	1,174.81	-1.71	-0.15%	15:13:49
MSCI Italy Net EUR	307.56	308.28	307.35	+0.15	+0.05%	15:39:32
MSCI Japan Net JPY	5,693.78	5,703.23	5,664.03	+23.71	+0.42%	12:36:01
MSCI Japan Net USD	12,890.77	12,917.55	12,803.07	+73.43	+0.57%	12:36:15
MSCI Korea Net USD	2,627.38	2,664.10	2,587.36	+27.64	+1.06%	12:31:08
MSCI Mexico Net USD	1,035.87	1,036.63	1,013.98	+9.42	+0.92%	01:53:56
MSCI Malaysia Net USD	491.67	493.04	486.40	+5.87	+1.21%	15:00:10
MSCI Netherlands Net EUR	706.56	710.99	701.35	-0.53	-0.07%	15:14:05
MSCI Turkey Net EUR	220.91	221.71	217.88	+2.94	+1.35%	15:13:32
MSCI US Net EUR	871.38	872.90	869.83	+2.44	+0.28%	01:52:43
MSCI US Net USD	22,209.51	22,237.37	22,142.47	+68.88	+0.31%	01:52:45
MSCI South Africa NR USD	1,062.62	1,067.32	1,059.10	+1.89	+0.18%	15:14:06
MSCI Australia AUD	1,786.49	1,805.72	1,786.14	-8.15	-0.45%	11:59:56
DJ Austria	662.88	663.05	657.47	+3.81	+0.58%	15:30:06
DJ Austria USD	602.15	602.57	597.53	+3.10	+0.52%	15:14:11
DJ Australia USD	594.13	598.77	593.64	-0.25	-0.04%	15:14:11
DJ Belgium	703.60	704.68	699.39	+4.09	+0.58%	15:14:11
DJ Belgium USD	639.67	640.74	635.62	+3.53	+0.55%	15:14:11
DJ Canada	1,239.27	1,239.45	1,239.09	0.00	0.00%	15:14:10
DJ Canada USD	1,032.30	1,034.68	1,032.15	-2.49	-0.24%	15:14:10
DJ Switzerland	934.89	935.00	930.13	+4.52	+0.49%	15:14:11
DJ Chile	1,306.43	1,306.43	1,306.43	0.00	0.00%	15:14:13
DJ Chile USD	536.13	536.13	536.13	-1.54	-0.29%	15:14:10
DJ Germany	592.32	592.50	589.63	+0.71	+0.12%	15:14:11
DJ Germany USD	536.52	536.83	534.34	+0.47	+0.09%	15:14:11
DJ Australia	628.89	635.37	628.71	-2.32	-0.37%	15:14:11
DJ Denmark	1,980.95	1,991.13	1,974.14	+0.85	+0.04%	15:14:11
DJ Denmark USD	1,829.16	1,839.14	1,823.14	+0.17	+0.01%	15:14:11
DJ Europe	565.12	565.64	564.18	+0.49	+0.09%	15:41:30
DJ Spain	773.07	774.34	771.11	+1.83	+0.24%	15:14:11
DJ Spain USD	527.99	528.96	526.48	+1.08	+0.21%	15:14:11
DJ Finland	1,975.62	1,975.96	1,968.75	+1.30	+0.07%	15:14:11
DJ Finland USD	1,605.55	1,606.45	1,600.80	+0.56	+0.04%	15:14:11
DJ France	581.52	582.13	579.13	+2.34	+0.40%	15:14:11
DJ France USD	535.58	536.42	533.15	+2.00	+0.37%	15:14:11
DJ UK	476.45	477.22	475.53	-0.37	-0.08%	15:14:11
DJ UK USD	347.29	348.15	346.85	-0.44	-0.13%	15:14:11
The Global Dow USD	7,099.71	7,102.66	7,092.54	+10.61	+0.15%	15:14:09
The Global Dow EUR	5,729.92	5,731.91	5,720.54	+9.80	+0.17%	15:14:09
DJ Greece	113.31	113.36	112.37	+0.58	+0.51%	15:14:10
DJ Greece USD	75.99	76.04	75.41	+0.36	+0.47%	15:14:10
DJ Hong Kong	498.10	500.81	496.69	-1.52	-0.30%	15:14:10
DJ Indonesia	936.57	953.26	936.57	-13.65	-1.44%	15:34:36
DJ Indonesia USD	105.41	107.29	105.41	-1.47	-1.38%	15:14:11
DJ Ireland	1,010.64	1,012.39	1,007.56	+2.70	+0.27%	15:14:10
DJ Ireland USD	897.13	899.30	894.37	+2.13	+0.24%	15:14:10
DJ Italy	397.20	397.77	396.50	+0.61	+0.15%	15:14:11
DJ Italy USD	296.53	297.13	295.92	+0.37	+0.12%	15:14:11
DJ Japan	273.70	274.23	272.46	+1.07	+0.39%	15:14:11
DJ Japan USD	214.83	215.27	213.53	+1.19	+0.56%	15:14:11
DJ South Korea	1,763.55	1,785.91	1,735.49	+16.68	+0.96%	15:14:10
DJ Mexico	4,517.38	4,519.46	4,515.82	-0.25	-0.01%	15:14:13
DJ Mexico USD	818.52	818.73	817.20	+0.96	+0.12%	15:14:13
DJ Malaysia	338.17	338.95	334.92	+2.67	+0.80%	15:14:11
DJ Malaysia USD	228.51	229.12	225.58	+2.68	+1.19%	15:14:11
DJ Netherlands	1,393.91	1,403.22	1,383.29	-1.93	-0.14%	15:14:10
DJ Norway	858.28	863.91	857.01	-5.34	-0.62%	15:14:10
DJ Norway USD	549.22	554.45	548.70	-5.33	-0.96%	15:14:10
DJ Philippines	570.46	573.16	568.29	-0.42	-0.07%	15:14:11
DJ Portugal	201.65	202.61	200.87	-0.60	-0.30%	15:14:11
DJ Portugal USD	159.08	159.86	158.51	-0.52	-0.32%	15:14:11
DJ Sweden	1,962.60	1,962.75	1,952.42	+8.40	+0.43%	15:14:11
DJ Sweden USD	1,219.70	1,220.22	1,213.40	+2.76	+0.23%	15:14:11
DJ Singapore	494.22	496.24	493.61	-0.68	-0.14%	15:14:12
DJ Singapore USD	630.61	633.45	630.13	-0.92	-0.15%	15:14:12
DJ Turkey Titans 20 TRY	15,167.64	15,233.45	14,941.75	+257.10	+1.72%	15:14:12
DJ Taiwan	1,186.42	1,188.07	1,163.03	+16.85	+1.44%	15:14:10
DJ Taiwan USD	960.89	962.30	940.85	+15.37	+1.63%	15:14:10
DJ Global	863.53	863.84	862.20	+1.35	+0.16%	15:14:10
DJ South Africa	3,028.09	3,036.07	3,018.76	+4.51	+0.15%	15:14:11
DJ South Africa USD	521.05	522.62	519.12	+1.73	+0.33%	16:03:26
BNY Mellon International 100 ADR	2,141.25	2,141.63	2,127.29	+16.77	+0.79%	25/08
NQ Global	3,421.35	3,422.63	3,419.93	+5.41	+0.16%	15:14:11
FTSE China 50 USD	16,139.24	16,266.70	16,057.16	+161.04	+1.01%	13:29:59
FTSE4Good Europe 50	6,515.83	6,526.77	6,500.31	+3.64	+0.06%	14:59:00
FTSE4Good Global 100	20,533.89	20,550.04	20,528.06	+3.22	+0.02%	14:59:00
FTSE All World	757.92	758.34	756.90	+1.00	+0.13%	15:51:15
FTSE Asia Pacific	543.38	545.00	539.87	+3.78	+0.70%	14:59:00
NSX	2,467.7	2,468.3	2,464.2	+3.8	+0.16%	14:59:00
FTSE World	1,415.08	1,415.56	1,413.41	+1.71	+0.12%	15:13:00
Athens General Composite	2,663.57	2,670.98	2,647.39	+10.04	+0.38%	15:55:36
DSE 30	2,126.11	2,139.35	2,124.80	-4.73	-0.22%	25/08
KASE	8,053.59	8,075.82	8,015.44	+71.59	+0.90%	15:14:08
ISX Main 60	1,012.81	1,012.81	1,012.81	0.00	0.00%	23/08
JSE Market	373,269	373,269	373,269	+4,869	+1.32%	25/08
ATX	6,717.27	6,719.96	6,648.89	+45.00	+0.67%	15:56:26
MSE	4,201.25	4,201.25	4,201.25	-16.59	-0.39%	24/08
FTSE China 50 Local	16,060.05	16,060.05	16,060.05	-22.82	-0.14%	25/08
FTSE BIVA Real Time Price	1,337.47	1,338.85	1,312.21	+10.14	+0.76%	02:29:59
MSCI TADAWUL 30	1,521.15	1,521.58	1,509.86	+8.23	+0.54%	15:14:00
EGX 70	21,214.93	21,317.16	21,084.21	+113.50	+0.54%	15:52:33
Nifty Midcap 150	23,532.20	23,647.50	23,529.75	+3.25	+0.01%	15:29:59
CSI 1000	7,544.67	7,601.84	7,467.41	+17.17	+0.23%	12:29:59
Main Market 50	10,773.79	10,796.31	10,706.07	+65.47	+0.61%	25/08
US 2000 derived	3,008.7	3,013.0	3,003.1	-1.3	-0.04%	16:11:00
US Tech 100 derived	29,170.7	29,241.5	29,028.8	-38.5	-0.13%	16:11:09
US 30 derived	53,632.9	53,666.6	53,533.6	+55.7	+0.10%	16:10:58
US 500 derived	7,676.3	7,680.3	7,657.5	-0.9	-0.01%	16:10:50
Small Cap 2000 derived	3,010.02	3,011.97	3,000.47	+14.94	+0.50%	01:29:59
TA 125	4,007.19	4,030.56	4,004.53	-24.40	-0.61%	15:14:00
TA Growth	2,164.95	2,181.73	2,164.95	-3.44	-0.16%	15:14:00
TA-SME60	1,276.62	1,283.72	1,274.97	-4.86	-0.38%	15:14:00
TA 90	3,655.26	3,687.66	3,651.24	-30.37	-0.82%	15:14:00
FTSE 250	24,931.52	24,941.94	24,851.51	+75.47	+0.30%	15:55:54
S&P/BYMA Argentina General	129,530,133	129,923,609	127,600,700	-29,229	-0.02%	01:34:59
MOEX10 Index	4,045.63	4,108.02	4,035.89	-67.80	-1.65%	16:10:43
Midcap derived	32,501.10	32,505.45	32,273.23	+232.79	+0.72%	16:11:05
SDAX	18,667.54	18,670.09	18,528.24	+125.72	+0.68%	15:55:00
TecDAX derived	4,026.81	4,031.18	4,005.41	-26.16	-0.65%	16:11:16
S&P/ASX 20	5,206.30	5,268.80	5,205.80	-20.20	-0.39%	11:34:59
S&P/ASX 50	8,860.60	8,955.90	8,860.60	-41.50	-0.47%	11:34:59
S&P/ASX Midcap 50	11,986.80	12,099.00	11,986.80	-11.10	-0.09%	11:34:59
S&P/ASX 100	7,650.60	7,731.10	7,650.60	-31.90	-0.42%	11:34:59
ASX Small Ordinaries	3,581.30	3,603.80	3,581.10	-7.40	-0.21%	11:34:59
S&P/ASX 300	9,061.90	9,153.00	9,061.90	-35.80	-0.39%	11:34:59
ASX All Ordinaries	9,338.80	9,428.50	9,338.80	-36.10	-0.39%	11:34:59
S&P/ASX All Australian 50	8,828.20	8,922.40	8,827.50	-41.50	-0.47%	11:34:59
S&P/ASX All Australian 200	9,106.50	9,198.50	9,106.50	-37.10	-0.41%	11:34:59
S&P CLX IGPA	57,535.51	58,024.80	57,141.35	-416.56	-0.72%	01:29:59
CROBEX10	2,850.90	2,853.02	2,846.62	+4.59	+0.16%	15:54:00
SBF 120	6,416.28	6,424.16	6,412.06	+24.47	+0.38%	15:55:45
CAC All-Tradable	6,289.07	6,296.76	6,285.00	+23.75	+0.38%	15:55:45
CAC Next 20	12,806.80	12,818.18	12,792.87	+13.49	+0.11%	15:55:45
CAC Small	17,252.28	17,314.68	17,235.25	-31.08	-0.18%	15:55:45
CAC Mid 60	14,434.04	14,448.31	14,407.53	+38.75	+0.27%	15:55:45
CAC Mid & Small	14,773.09	14,786.23	14,753.12	+30.49	+0.21%	15:55:45
CAC All Shares	9,537.56	9,554.26	9,498.29	+39.27	+0.41%	15:55:45
PSI All Share GR	6,396.00	6,424.84	6,375.30	-14.06	-0.22%	15:55:30
BEL Mid	6,629.69	6,660.85	6,624.36	+29.27	+0.44%	15:55:30
BEL Small	7,645.18	7,653.42	7,631.69	+7.64	+0.10%	15:55:30
AEX All Share	1,506.66	1,512.99	1,499.96	-3.33	-0.22%	15:55:30
AMX	1,120.32	1,122.13	1,118.83	+2.11	+0.19%	16:10:45
AMS Small Cap	1,586.04	1,586.23	1,578.48	+13.01	+0.83%	16:10:45
EuroNext 100	1,936.71	1,939.01	1,932.13	+2.43	+0.13%	16:10:45
Next 150	4,343.42	4,343.43	4,334.40	+6.96	+0.16%	16:10:45
TA Allshare	3,169.37	3,183.68	3,161.72	-11.93	-0.38%	16:05:00
Brazil 50	29,485.69	29,520.96	28,924.21	+428.70	+1.48%	02:24:59
Brazil Index	73,639.50	73,720.11	72,221.59	+1,105.84	+1.52%	02:24:59
Brazil broad-Based	6,842.85	6,850.20	6,710.59	+103.65	+1.54%	02:24:59
Mid-Large Cap Index	3,626.40	3,630.63	3,559.31	+49.97	+1.40%	02:24:59
Small Cap Index	2,134.68	2,136.47	2,079.65	+53.71	+2.58%	02:24:59
Tag Along	37,868.00	37,910.81	37,127.59	+585.32	+1.57%	02:24:59
Nifty Next 50	74,501.05	75,000.40	74,483.45	-7.85	-0.01%	15:29:59
India VIX	10.5875	11.0000	10.1300	-0.4875	-4.40%	15:29:59
Nifty 100	25,390.95	25,565.30	25,389.85	-108.55	-0.43%	15:29:59
Nifty 50 USD	8,808.05	8,868.20	8,808.05	-30.70	-0.35%	15:28:49
Nifty 500	23,559.20	23,684.10	23,557.95	-52.40	-0.22%	15:29:59
NIFTY Midcap 100	64,101.20	64,450.90	64,095.90	-61.70	-0.10%	15:29:59
Nifty Midcap 50	18,380.60	18,500.95	18,380.60	-31.65	-0.17%	15:28:49
NIFTY Smallcap 100	20,067.30	20,091.30	19,951.10	+160.70	+0.81%	15:29:59
Nifty 200	14,117.20	14,205.55	14,116.55	-50.85	-0.36%	15:29:59
HDAX	13,931.33	13,935.15	13,865.71	+32.53	+0.23%	15:55:00
Prime All Share	10,149.01	10,151.73	10,100.73	+25.21	+0.25%	15:55:00
Classic All Share	13,154.03	13,161.26	13,061.61	+92.39	+0.71%	15:55:00
Technology All Share	3,717.03	3,775.96	3,695.01	-52.22	-1.39%	15:55:00
BIST 50	13,228.24	13,265.98	13,048.46	+204.84	+1.57%	15:55:40
BIST 30	16,978.28	17,032.50	16,732.35	+271.07	+1.62%	15:55:23
BIST 100-30	22,756.58	22,778.31	22,531.36	+328.94	+1.47%	15:55:40
BIST All Shares	18,880.42	18,909.17	18,685.48	+213.34	+1.14%	15:55:40
BIST All - 100	77,693.58	77,865.87	77,312.15	+59.67	+0.08%	15:55:50
CAC Large 60	9,141.23	9,153.25	9,135.08	+35.32	+0.39%	15:55:45
MOEX Blue Chip	13,561.65	13,771.30	13,534.08	-219.30	-1.59%	16:10:43
DJ Transportation	21,455.6	21,557.1	21,362.9	+24.5	+0.11%	01:29:59
DJ Utility	1,089.90	1,094.30	1,086.77	+0.61	+0.06%	01:29:59
DJ Composite	16,905.1	16,942.5	16,859.4	+38.7	+0.23%	01:29:59
IBEX Medium Cap	18,018.50	18,043.00	17,962.70	+63.20	+0.35%	15:56:00
FTSE Latibex	2,599.90	2,606.20	2,585.10	-71.60	-2.68%	15:56:00
General Madrid	1,990.50	1,994.70	1,988.10	+4.60	+0.23%	15:55:00
IBEX Small Cap	11,227.00	11,250.90	11,185.30	+55.00	+0.49%	15:56:00
S&P/TSX Smallcap	1,471.65	1,473.85	1,458.71	+4.33	+0.30%	01:31:29
S&P/TSX Venture	1,010.93	1,011.65	991.89	+17.00	+1.71%	01:31:29
S&P/TSX Completion	2,428.58	2,432.94	2,403.95	+7.56	+0.31%	01:31:29
S&P/TSX 60	2,166.48	2,168.14	2,146.71	+16.18	+0.75%	01:31:29
OMX Stockholm Small Cap	1,307.13	1,310.11	1,302.24	+4.70	+0.36%	16:10:06
OMX Stockholm Benchmark	993.85	994.66	988.54	+3.87	+0.39%	16:10:46
OMX Stockholm Mid Cap	1,780.97	1,781.21	1,774.75	+6.21	+0.35%	16:10:06
OMX Stockholm	1,151.66	1,152.35	1,146.38	+3.78	+0.33%	16:10:06
OMX Nordic 40	2,753.67	2,756.07	2,743.45	+6.84	+0.25%	16:11:01
OMX Copenhagen All shares	2,726.82	2,736.34	2,719.98	+2.40	+0.09%	16:10:06
OMX Copenhagen Benchmark	2,954.26	2,967.69	2,947.36	+3.54	+0.12%	16:10:05
OMX Copenhagen Small Cap	581.53	583.49	580.32	-0.50	-0.09%	16:08:06
OMX Copenhagen Mid Cap	1,153.93	1,164.72	1,151.57	-11.67	-1.00%	16:10:06
OMX Helsinki Small Cap PI	561.00	561.00	558.19	+2.13	+0.38%	16:10:05
OMX Helsinki Benchmark	75.80	75.84	75.48	+0.13	+0.17%	16:10:06
OMX Helsinki Mid Cap	426.08	427.14	425.80	-0.10	-0.02%	16:10:06
OMX Helsinki Cap PI	10,052.79	10,058.78	10,012.63	+16.67	+0.17%	16:10:06
OMX Helsinki	13,729.53	13,736.12	13,671.53	+17.37	+0.13%	16:10:06
OMX Iceland Small Cap PI	327.33	327.33	325.35	-2.47	-0.75%	16:10:06
OMX Iceland Mid Cap PI	131.03	131.32	131.03	-0.06	-0.05%	16:01:05
OMXI15 ISK Index	2,654.51	2,659.77	2,648.93	+0.85	+0.03%	16:03:06
S&P/BMV INMEX	4,121.05	4,124.64	4,037.39	+37.53	+0.92%	02:29:59
S&P/BMV IPC CompMx	550.60	551.13	540.20	+4.15	+0.76%	02:29:59
FTSE AIM 100	3,825.25	3,825.43	3,810.86	+9.97	+0.26%	15:55:00
FTSE 350	5,931.32	5,940.15	5,920.82	-3.13	-0.05%	15:55:42
FTSE IT Mid Cap	62,019.86	62,101.02	61,830.82	+216.63	+0.35%	15:55:45
FTSE IT Small Cap	37,797.12	37,817.04	37,601.82	+292.60	+0.78%	15:55:45
FTSE Italia All Share	55,428.65	55,517.38	55,380.22	+87.66	+0.16%	15:55:45
NYSE Composite	24,768.7	24,777.6	24,668.8	+42.0	+0.17%	25/08
NYSE Market Composite	8,930.3	9,145.3	8,923.7	-215.0	-2.35%	25/08
FTSE Switzerland Local	750.24	751.36	747.40	-0.18	-0.02%	24/08
FTSE Austria EUR	758.75	760.88	755.52	+1.40	+0.18%	24/08
FTSE Singapore	587.62	590.97	587.03	-0.58	-0.10%	24/08
Nikkei Volatility	30.41	34.16	30.41	+2.28	+8.11%	25/08
FTSE EPRA/NAREIT Hong Kong	1,509.24	1,514.80	1,499.75	-4.74	-0.31%	13:29:59
FTSE South Africa Local	6,603.79	6,691.80	6,603.79	-71.80	-1.08%	24/08
FTSE Hungary Local	12,178.53	12,191.72	11,916.78	+261.75	+2.20%	24/08
FTSE NASDAQ Qatar 10	5,954.60	5,958.32	5,905.50	+32.28	+0.55%	15:28:00
FTSE NASDAQ Dubai UAE 20	4,841.16	4,841.17	4,809.41	+6.54	+0.14%	14:59:00
FTSE NASDAQ Dubai UAE 20 USD	4,835.76	4,844.50	4,809.28	+0.87	+0.02%	15:40:30
FTSE CSE Morocco 15	18,381.40	18,381.40	18,381.40	+115.39	+0.63%	24/08
FTSE CSE Morocco All-Liquid	16,629.84	16,629.84	16,629.84	+142.66	+0.87%	24/08
Bucharest BET-XT	3,100.57	3,133.61	3,093.56	-29.69	-0.95%	25/08
China A50	14,766.79	14,834.69	14,595.12	+114.34	+0.78%	12:29:59
S&P/CITIC300	4,206.06	4,228.32	4,168.23	+29.85	+0.71%	10:30:00
S&P/CITIC50	3,958.62	3,976.06	3,909.68	+35.04	+0.89%	10:30:00
FTSE Colombia	6,816.03	6,825.31	6,690.64	+14.41	+0.21%	25/08
FTSE Czech Republic Local	2,476.26	2,477.11	2,466.85	+2.48	+0.10%	24/08
FTSE Indonesia Local	2,266.97	2,285.43	2,251.80	-12.03	-0.53%	24/08
IDX LQ45	632.55	643.46	632.55	-9.40	-1.46%	14:30:00
IDX Kompas 100	833.48	850.83	833.48	-14.48	-1.71%	14:30:00
FTSE Ireland EUR	653.37	653.37	647.93	+3.54	+0.54%	24/08
FTSE Korea	1,153.21	1,154.32	1,093.44	+7.76	+0.68%	25/08
FTSE Malaysia	249.86	250.36	249.39	+0.13	+0.05%	24/08
Malaysia ACE	5,352.95	5,356.79	5,299.17	+54.37	+1.03%	14:29:00
FTSE BM Mid 70	18,228.22	18,288.14	18,086.93	+158.98	+0.88%	14:29:45
Malaysia Top 100	12,730.24	12,761.68	12,638.87	+94.45	+0.75%	14:29:45
Amman SE AllShare	7,871.01	7,871.01	7,871.01	0.00	0.00%	24/08
FTSE Philippines	651.97	658.72	646.71	+1.71	+0.26%	24/08
TSEC Taiwan 50	42,395.51	42,471.01	41,499.50	+585.41	+1.40%	11:04:50
FTSE SET All-Share	1,803.32	1,807.42	1,793.07	+12.98	+0.73%	14:59:00
FTSE SET Mid Cap	1,770.45	1,773.53	1,750.15	+27.10	+1.55%	15:14:00
FTSE SET Mid Small Cap	1,794.17	1,796.50	1,774.03	+26.74	+1.51%	14:58:00
FTSE SET Shariah	1,365.69	1,372.20	1,359.62	+6.28	+0.46%	14:58:45
FTSE SET Large Cap	1,884.50	1,890.60	1,875.02	+8.82	+0.47%	14:58:45
FTSE Vietnam	601.83	601.83	601.83	+9.62	+1.62%	24/08
FTSE Vietnam All	1,832.82	1,832.82	1,832.82	+26.88	+1.49%	24/08
KOSPI 200	1,071.16	1,085.96	1,053.23	+10.48	+0.99%	11:59:59
mWIG40	10,775.18	10,786.22	10,685.40	+101.87	+0.95%	15:55:45
sWIG80	31,880.45	31,943.37	31,796.44	+59.28	+0.19%	15:55:00
WIG	153,581.39	153,842.26	152,804.86	+1,217.30	+0.80%	15:55:00
Hang Seng CEI derived	8,533.84	8,592.21	8,495.06	+88.47	+1.05%	13:29:59
Hang Seng CCI	4,249.14	4,275.81	4,220.27	+20.07	+0.47%	13:29:59
KOSDAQ	826.87	832.21	815.53	-0.28	-0.03%	11:59:59
BSE-100	25,996.84	26,159.49	25,995.64	-56.43	-0.22%	15:29:59
BSE-200	11,422.03	11,487.88	11,421.36	-16.41	-0.14%	15:29:59
BSE-500	36,890.31	37,064.73	36,887.53	-10.72	-0.03%	15:29:59
QE All Shares	3,868.19	3,870.01	3,840.01	+24.46	+0.64%	15:40:00
OMX Oslo 20	976.55	978.07	974.10	-5.40	-0.55%	16:10:53
EGX 30 Capped	67,877.75	68,120.64	67,874.79	-107.92	-0.16%	15:30:56
Main Market PR	9,101.33	9,171.09	9,074.79	-4.12	-0.05%	25/08
S&P 100	3,783.79	3,789.90	3,770.07	+14.22	+0.38%	01:29:59
TOPIX	4,111.02	4,118.44	4,090.39	+17.35	+0.42%	12:00:29
MAI	229.90	230.61	228.93	+1.45	+0.63%	14:59:09
SET 100	2,323.61	2,329.27	2,309.68	+14.46	+0.63%	14:58:50
SET 50	1,079.61	1,081.37	1,072.22	+6.69	+0.62%	15:00:10
HNX	281.96	283.67	280.33	-0.69	-0.24%	13:34:59
DJ New Zealand	336.32	338.37	335.96	-1.96	-0.58%	11:09:59
DJ New Zealand (USD)	370.46	372.94	370.30	-2.95	-0.79%	11:09:59
NZX All	1,956.05	1,963.57	1,949.80	+3.17	+0.16%	11:09:59
NZX SmallCap	20,115.12	20,115.12	19,935.78	+179.34	+0.90%	11:09:59
Costa Rica Indice Accionario	11,899.52	11,899.52	11,899.52	0.00	0.00%	03:34:59
S&P 500 VIX derived	15.67	15.74	15.64	+0.22	+1.42%	16:10:46
Swiss Mid Price	3,172.92	3,176.58	3,165.89	+1.40	+0.04%	15:54:06
Swiss All Share Cumulative Dividend	20,322.34	20,347.37	20,265.15	+74.07	+0.37%	15:54:00
OBX Price	835.73	840.01	833.03	-4.51	-0.54%	16:10:45
Oslo All Share	2,466.73	2,484.99	2,460.98	-17.28	-0.70%	16:10:30
BEL 20 GR	20,081.64	20,092.60	20,036.51	+108.90	+0.55%	15:55:45
BEL 20 Net Return	14,516.40	14,524.33	14,483.78	+78.72	+0.55%	15:55:45
ATX 5	3,692.35	3,693.76	3,644.85	+24.25	+0.66%	15:55:42
ATX Prime	3,303.08	3,305.24	3,271.45	+20.88	+0.64%	15:55:42
Immobilien ATX EUR	314.78	314.78	312.04	+2.63	+0.84%	15:49:45
New Europe Blue Chip EUR	2,686.15	2,686.45	2,675.25	+8.28	+0.31%	15:55:42
FTSE/JSE All Share	116,847.72	117,310.34	116,680.22	+19.58	+0.02%	15:52:19
BUMIX	9,575.93	9,617.86	9,561.42	-23.90	-0.25%	15:55:56
HTX (USD)	13,988.54	13,998.32	13,831.62	+130.03	+0.94%	25/08
HTX (HUF)	28,058.30	28,221.81	27,863.43	+76.51	+0.27%	25/08
HTX (EUR)	11,879.40	11,932.60	11,722.61	+211.12	+1.81%	24/08
FTSE/Athex 20	6,810.48	6,831.38	6,770.14	+22.67	+0.33%	15:55:36
ICEX All Share Total Return	1,315.32	1,318.50	1,315.22	-3.64	-0.28%	16:10:05
OETOB Czech Traded (USD)	4,197.63	4,211.35	4,191.95	+0.67	+0.02%	15:55:17
OETOB Czech Traded (CZK)	3,184.24	3,193.05	3,180.14	+1.07	+0.03%	15:55:17
OETOB Czech Traded (EUR)	3,598.41	3,607.12	3,593.77	+1.88	+0.05%	15:55:17
ISEQ 20 Price	2,463.14	2,463.14	2,451.88	+14.81	+0.60%	16:10:45
KRX 100	16,946.26	17,191.79	16,661.64	+162.28	+0.97%	11:59:59
KOSPI 100	8,345.40	8,463.10	8,216.58	+75.57	+0.91%	11:59:59
KOSPI Small Sized	2,401.96	2,401.96	2,376.93	+16.73	+0.70%	11:59:59
KOSPI Large Sized	7,433.64	7,530.15	7,318.47	+68.32	+0.93%	11:59:59
KOSPI Medium Sized	4,131.53	4,138.76	4,070.46	+68.47	+1.69%	11:59:59
Karachi All Share	107,716.20	108,054.85	107,391.14	+116.44	+0.11%	25/08
Karachi 30	52,827.24	52,921.11	52,516.58	+182.71	+0.35%	25/08
PHS All Shares	3,394.57	3,413.96	3,383.68	-17.87	-0.52%	12:20:00
Cyprus Main and Parallel Market	317.11	319.15	317.05	-0.12	-0.04%	25/08
Cyprus Alternative Market	2,161.08	2,177.84	2,150.52	-19.00	-0.87%	25/08
Nikkei 300	858.35	859.12	852.05	+3.71	+0.43%	25/08
JPX-Nikkei 400	37,075.34	37,138.55	36,880.84	+130.71	+0.35%	12:00:29
MSCI Singapore	542.89	545.07	542.10	-0.64	-0.12%	14:45:29
MSCI Taiwan	2,054.41	2,057.84	2,013.85	+26.88	+1.33%	11:59:59
NSE All Share	238,763.61	239,085.17	238,740.62	-321.56	-0.13%	15:39:49
LSE EN	5,201.12	5,221.14	5,201.12	0.00	0.00%	24/08
MSCI Singapore Free SGD TR	1,628.47	1,635.03	1,626.09	-1.91	-0.12%	15:14:04
MSCI Singapore Free	542.89	545.07	542.10	-0.64	-0.12%	16:11:04
MSCI Asia Apex 50 USD	2,731.86	2,749.74	2,695.29	+26.87	+0.99%	15:14:02
MSCI USA	7,321.88	7,331.06	7,299.77	+22.42	+0.31%	01:52:45
MSCI EMU	220.50	220.65	219.88	+0.41	+0.19%	15:14:11
MSCI Europe Ex Switzerland	204.58	204.73	204.05	+0.17	+0.08%	15:14:13
MSCI EM Asia	970.21	975.12	958.37	+9.46	+0.98%	15:14:02
MSCI World IMI	3,085.51	3,085.90	3,084.42	+1.35	+0.04%	15:14:06
MSCI Europe Standard	219.84	219.91	219.33	+0.26	+0.12%	15:14:00
MSCI Europe FX Hedge	1,223.61	1,223.84	1,222.52	+0.82	+0.07%	15:13:56
Dow Jones Gl Titan 50 EUR	1,142.28	1,143.84	1,140.55	+0.85	+0.07%	15:14:09
DJ Turkey Titans 20 TR USD	904.29	908.51	890.82	+15.00	+1.69%	15:14:12
PX-GLOB	3,176.60	3,176.60	3,176.60	0.00	0.00%	24/08
Karachi Meezan 30	251,579.93	252,449.82	250,433.49	+64.11	+0.03%	25/08
All Share PR	8,901.90	8,924.21	8,896.14	+1.49	+0.02%	25/08
RVI	47.930	60.330	40.990	+1.850	+4.01%	16:10:45
STOXX Europe 600 EUR NR	1,676.51	1,680.19	1,673.31	+5.80	+0.35%	25/08
MSCI Taiwan Net USD	1,868.92	1,870.31	1,828.68	+28.50	+1.55%	12:31:42
Russell Midcap NR	5,478.61	5,478.61	5,478.61	-1.53	-0.03%	25/08
FTSE China 50 Net USD	4,213.94	4,213.94	4,213.94	-7.11	-0.17%	25/08
FTSE MIB EUR	145,329.36	145,329.36	145,329.36	+491.06	+0.34%	25/08
DJ Turkey Titans 20 TR TRY	25,766.12	25,766.12	25,766.12	0.00	0.00%	25/08
FTSE MIB Net TR TR	110,590.91	110,860.66	110,558.26	+87.50	+0.08%	15:42:54
AEX Gross TR	4,556.48	4,566.32	4,542.27	-6.82	-0.15%	15:55:45
AEX NR	3,906.23	3,914.67	3,894.06	-5.98	-0.15%	15:55:45
AMX Gross	4,211.71	4,219.47	4,207.08	+6.95	+0.17%	15:55:45
FTSE JSE Shr Top 40	6,955.29	6,999.49	6,940.83	-13.15	-0.19%	14:59:00
MSCI Bangladesh IMI NR USD	467.77	471.91	467.72	-0.79	-0.17%	25/08
MSCI China ex Hong Kong Net USD	5,760.90	5,803.77	5,719.77	+51.28	+0.90%	14:00:07
MSCI Poland NR USD	454.71	456.81	451.89	+3.05	+0.68%	15:14:07
MSCI Thailand NR USD	1,557.64	1,572.26	1,557.17	-2.40	-0.15%	15:13:47
MSCI Brazil Price USD	1,836.03	1,838.53	1,794.68	+26.18	+1.45%	01:55:57
DJ Africa Titans 50 PR USD	934.85	935.55	931.11	+5.59	+0.60%	15:14:10
DJ Brazil Titans 20 ADR	23,562.03	23,573.67	23,124.92	0.00	0.00%	01:50:00
DJ Switzerland Titans 30	970.26	970.33	965.23	+4.91	+0.51%	15:14:13
DJ Switzerland Titans 30 USD	1,637.06	1,638.44	1,629.52	+5.91	+0.36%	15:14:13
DJ Switzerland USD	1,577.14	1,579.09	1,569.92	+5.09	+0.32%	15:14:11
DJ Islam International Titans 100	6,014.69	6,035.35	5,975.43	+32.83	+0.55%	15:14:09
DJ Islamic Market India INR	8,746.91	8,782.44	8,740.11	-8.22	-0.09%	15:14:10
DJ Islamic Market India USD	4,332.22	4,349.92	4,328.95	-4.17	-0.10%	15:14:10
DJ Shanghai	546.82	549.15	542.46	+4.08	+0.75%	12:29:59
DJ Shenzhen	601.70	605.95	596.32	+3.09	+0.52%	13:00:00
DJ Hong Kong USD	494.17	496.71	492.69	-1.53	-0.31%	15:20:45
DJ South Korea USD	965.38	977.54	951.83	+9.73	+1.02%	15:14:10
Nifty 50 Value 20	11,860.40	11,932.15	11,860.40	-28.10	-0.24%	15:28:49
BNY Mellon Asia ADR	365.34	365.47	362.19	+5.04	+1.40%	25/08
BNY Mellon China ADR	360.58	360.61	355.32	+4.33	+1.22%	25/08
BNY Mellon Japan ADR	202.84	202.86	201.48	+0.83	+0.41%	25/08
BNY Mellon India ADR	2,423.40	2,428.76	2,380.47	+33.68	+1.41%	25/08
BNY Mellon Switzerland ADR	439.91	440.65	434.54	+5.02	+1.15%	25/08
BNY Mellon Taiwan ADR	4,522.83	4,547.40	4,492.31	+79.74	+1.79%	25/08
BNY Mellon Chile ADR	253.03	254.51	251.35	-2.21	-0.87%	25/08
BNY Mellon Latin America ADR	272.15	272.24	268.04	-0.03	-0.01%	25/08
BNY Mellon Korea ADR	308.25	308.25	305.35	+5.58	+1.84%	25/08
BNY Mellon Australia ADR	489.29	489.31	476.71	+7.56	+1.57%	25/08
BNY Mellon Mexico ADR	389.24	389.49	384.14	+1.63	+0.42%	25/08
BNY Mellon Brazil ADR	254.28	254.48	249.75	-0.16	-0.06%	25/08
BNY Turkey Classic ADR	656.66	656.66	656.66	-1.50	-0.23%	25/08
BNY Mellon Ireland ADR	220.53	220.64	218.46	+2.65	+1.22%	25/08
BNY Indonesia Classic ADR	1,278.58	1,278.75	1,264.21	+8.16	+0.64%	25/08
BNY Mellon Finland Classic ADR	1,198.52	1,199.48	1,187.59	+21.53	+1.83%	25/08
BNY Mellon Emerging Markets ADR	601.86	602.13	596.90	+8.54	+1.44%	25/08
BNY Mellon France ADR	150.93	151.08	149.69	-0.12	-0.08%	25/08
BNY Mellon Netherlands ADR	970.33	980.66	966.45	+2.82	+0.29%	25/08
BNY Mellon United Kingdom ADR	178.32	178.51	176.82	+0.40	+0.22%	25/08
BNY Mellon Spain ADR	198.51	198.68	196.86	-1.44	-0.72%	25/08
BNY Mellon Italy ADR	201.38	202.33	200.98	-1.91	-0.94%	25/08
BNY Mellon Israel ADR	290.36	290.41	283.19	+7.84	+2.77%	25/08
BNY Belgium Classic ADR	3,110.63	3,118.05	3,102.15	+11.03	+0.36%	25/08
BNY Mellon Developed Markets ADR	199.38	199.45	198.05	+0.91	+0.46%	25/08
BNY Mellon Argentina ADR	418.90	421.25	412.01	-1.84	-0.44%	25/08
BNY Mellon South Africa ADR	560.74	562.43	544.37	+7.84	+1.42%	25/08
BNY Mellon Germany ADR	344.89	345.13	341.86	-0.46	-0.13%	25/08
BNY Mellon China Select ADRSM	3,791.84	3,792.63	3,734.63	+54.00	+1.44%	25/08
BNY Mellon Asia 50 ADR	3,007.83	3,008.24	2,977.23	+38.89	+1.31%	25/08
BNY Mellon Latin America 35 ADR	3,186.89	3,188.01	3,137.93	-0.64	-0.02%	25/08
BNY Mellon Europe ADR	248.42	248.51	247.01	+0.87	+0.35%	25/08
BNY Mellon Austria Classic ADR	3,780.00	3,786.97	3,757.13	+30.83	+0.82%	25/08
BNY Mellon Ireland Classic ADR	3,589.37	3,589.37	3,566.00	+20.92	+0.59%	25/08
BNY Belgium Classic ADR TR	4,506.16	4,506.16	4,506.16	+15.99	+0.36%	25/08
BNY Mellon Australia ADR TR	1,517.42	1,517.42	1,517.42	+23.46	+1.57%	25/08
BNY Mellon Switzerland Classic ADR	3,356.47	3,356.75	3,326.95	+33.03	+0.99%	25/08
BNY Mellon Europe Classic ADR	2,550.86	2,550.90	2,541.76	+12.71	+0.50%	25/08
BNY Mellon Switzerland ADR TR	833.63	833.63	833.63	+9.51	+1.15%	25/08
BNY Mellon Argentina ADR TR	729.74	729.74	729.74	-3.21	-0.44%	25/08
BNY Mellon Japan Classic ADR	2,894.17	2,894.18	2,884.24	+18.42	+0.64%	25/08
BNY Mellon Italy Classic ADR	2,490.23	2,491.05	2,481.25	+11.75	+0.47%	25/08
BNY Mellon Germany ADR TR	564.29	564.29	564.29	-0.76	-0.13%	25/08
BNY Mellon Asia Classic ADR	3,092.16	3,092.19	3,073.21	+26.92	+0.88%	25/08
BNY Mellon China Classic ADR	2,180.88	2,181.35	2,162.31	+4.51	+0.21%	25/08
BNY Mellon Denmark Classic ADR	5,810.83	5,810.83	5,745.15	+108.77	+1.91%	25/08
BNY Mellon Germany Classic ADR	2,394.47	2,394.53	2,386.57	+20.15	+0.85%	25/08
BNY Mellon Brazil ADR TR	959.60	960.32	942.62	+5.86	+0.61%	25/08
BNY Mellon Brazil Classic ADR	1,014.92	1,015.49	995.44	+3.92	+0.39%	25/08
BNY Mellon United Kingdom Classic ADR	2,186.65	2,187.72	2,171.80	+8.97	+0.41%	25/08
BNY Mellon France Classic ADR	2,339.61	2,343.13	2,335.09	-1.17	-0.05%	25/08
BNY Mellon Australia Classic ADR	2,611.26	2,613.14	2,578.07	+29.61	+1.15%	25/08
BNY Mellon Spain ADR TR	582.57	582.57	582.57	-4.22	-0.72%	25/08
BNY Mellon Singapore Classic ADR	4,791.66	4,793.52	4,690.47	+114.27	+2.44%	25/08
BNY Mellon Asia ADR TR	541.96	541.96	541.96	+7.48	+1.40%	25/08
BNY Mellon South Africa Classic ADR	2,972.26	2,972.28	2,928.42	+24.57	+0.83%	25/08
BNY Turkey Classic ADR TR	965.39	965.39	965.39	-2.20	-0.23%	25/08
BNY Mellon Japan ADR TR	244.76	244.76	244.76	+0.99	+0.41%	25/08
BNY Mellon United Kingdom ADR TR	535.28	535.28	535.28	+1.22	+0.23%	25/08
BNY Mellon South Africa ADR TR	1,139.23	1,139.23	1,139.23	+15.93	+1.42%	25/08
BNY Mellon Mexico Classic ADR	2,049.22	2,049.22	2,014.65	+15.69	+0.77%	25/08
BNY Mellon Korea ADR TR	385.51	385.51	385.51	+6.98	+1.84%	25/08
BNY Mellon Netherlands Classic ADR	5,926.03	5,963.61	5,908.87	+7.25	+0.12%	25/08
BNY Mellon India ADR TR	3,324.70	3,324.70	3,324.70	+46.20	+1.41%	25/08
BNY Mellon France ADR TR	388.08	388.08	388.08	-0.30	-0.08%	25/08
BNY Indonesia Classic ADR TR	2,146.00	2,146.00	2,146.00	+13.70	+0.64%	25/08
BNY Mellon Mexico ADR TR	676.47	676.47	676.47	+2.84	+0.42%	25/08
BNY Mellon Israel ADR TR	378.20	378.20	378.20	+10.21	+2.77%	25/08
BNY Mellon Italy ADR TR	521.89	521.89	521.89	-4.96	-0.94%	25/08
BNY Mellon Finland Classic ADR TR	2,355.51	2,355.51	2,355.51	+42.30	+1.83%	25/08
BNY Mellon Sweden Classic ADR	3,698.10	3,701.84	3,686.04	+45.14	+1.24%	25/08
BNY Mellon China xià yī dài ADR	2,993.64	2,994.43	2,943.30	+46.08	+1.56%	25/08
BNY Mellon China ADR TR	584.56	584.56	584.56	+7.01	+1.21%	25/08
BNY Mellon Taiwan ADR TR	7,698.17	7,698.17	7,698.17	+135.72	+1.79%	25/08
BNY Mellon Netherlands ADR TR	1,841.77	1,841.77	1,841.77	+5.36	+0.29%	25/08
BNY Mellon Norway Classic ADR	2,740.84	2,755.31	2,739.41	-11.32	-0.41%	25/08
BNY Mellon Ireland ADR TR	385.30	385.30	385.30	+4.63	+1.22%	25/08
BNY Mellon Chile ADR TR	576.21	576.21	576.21	-5.04	-0.87%	25/08
BNY Mellon India DR TR	3,974.84	3,974.84	3,974.84	+43.30	+1.10%	25/08
BNY Mellon Latin America 35 ADR TR	8,450.74	8,450.74	8,450.74	+32.99	+0.39%	25/08
BNY Taiwan DR	19,943.34	20,056.31	19,599.96	+339.05	+1.73%	25/08
BNY Mellon Asia DR TR	4,604.07	4,604.07	4,604.07	+80.82	+1.79%	25/08
BNY Mellon Singapore Classic ADR TR	8,663.25	8,663.25	8,663.25	+206.59	+2.44%	25/08
BNY Mellon Australia Classic ADR TR	5,170.48	5,170.48	5,170.48	+58.62	+1.15%	25/08
BNY Mellon France Classic ADR TR	3,743.31	3,743.31	3,743.31	-1.88	-0.05%	25/08
BNY Mellon China Classic ADR TR	3,127.13	3,127.13	3,127.13	+6.47	+0.21%	25/08
BNY Mellon South Africa Classic ADR TR	4,447.95	4,447.95	4,447.95	+36.76	+0.83%	25/08
BNY Mellon Mexico Classic ADR TR	3,059.72	3,059.72	3,059.72	+23.43	+0.77%	25/08
BNY Mellon South Korea DR TR	10,095.60	10,095.60	10,095.60	+360.45	+3.70%	25/08
BNY Mellon Italy Classic ADR TR	4,400.59	4,400.59	4,400.59	+20.76	+0.47%	25/08
BNY Mellon China Select ADR TRSM	5,602.54	5,603.70	5,518.01	+79.79	+1.44%	25/08
BNY Mellon Ireland Classic ADR TR	5,097.84	5,097.84	5,097.84	+29.72	+0.59%	25/08
BNY Mellon Germany Classic ADR TR	3,702.23	3,702.23	3,702.23	+31.16	+0.85%	25/08
BNY Mellon Sweden Classic ADR TR	6,126.22	6,126.22	6,126.22	+74.78	+1.24%	25/08
BNY Mellon South Korea GDR TR	22,123.66	22,123.66	22,123.66	+839.16	+3.94%	25/08
BNY Mellon Kazakhstan GDR TR	7,627.97	7,627.97	7,627.97	+80.54	+1.07%	25/08
BNY Mellon Norway Classic ADR TR	5,366.23	5,366.23	5,366.23	-22.17	-0.41%	25/08
BNY Mellon United Kingdom Classic ADR TR	4,267.77	4,267.77	4,267.77	+17.51	+0.41%	25/08
BNY Mellon Brazil Classic ADR TR	2,397.79	2,397.79	2,397.79	+21.32	+0.90%	25/08
BNY Mellon Europe ADR TR	606.32	606.32	606.32	+2.13	+0.35%	25/08
BNY Mellon Taiwan DR TR	29,914.30	29,914.30	29,914.30	+508.57	+1.73%	25/08
BNY Mellon Europe Classic ADR TR	4,307.69	4,307.69	4,307.69	+21.46	+0.50%	25/08
BNY Mellon Japan Classic ADR TR	3,134.31	3,134.31	3,134.31	+19.94	+0.64%	25/08
BNY Mellon Austria Classic ADR TR	6,213.87	6,213.87	6,213.87	+50.69	+0.82%	25/08
BNY Mellon Switzerland Classic ADR TR	5,295.21	5,295.21	5,295.21	+52.12	+0.99%	25/08
BNY Mellon Netherlands Classic ADR TR	8,626.88	8,626.88	8,626.88	+10.56	+0.12%	25/08
BNY Mellon International 100 ADR TR	4,350.26	4,350.26	4,350.26	+34.86	+0.81%	25/08
Italy 40 derived	5,168.0	5,177.5	5,158.5	+7.5	+0.15%	16:10:48
United Kingdom 100 derived	1,765.7	1,772.4	1,762.4	-1.9	-0.11%	16:11:00
FTSE China A-H 50	22,741.78	22,866.94	22,485.05	+194.03	+0.86%	13:42:00
FTSE/ASEAN 40	15,018.76	15,094.05	15,016.96	-15.12	-0.10%	15:29:27
FTSE All World Europe	425.40	425.74	424.70	+0.41	+0.10%	14:59:00
FTSE All World North America	1,084.79	1,085.78	1,081.20	0.00	0.00%	02:00:13
FTSE CNBC Global 300	20,240.18	20,250.91	20,216.01	+24.50	+0.12%	14:59:00
FTSE RAFI Brazil 50	11,471.98	11,484.40	11,237.28	0.00	0.00%	02:00:01
NSX Local	852.0	852.2	851.8	+0.1	+0.01%	14:59:00
L&S DAX	26,298.00	26,306.00	26,194.00	+19.00	+0.07%	15:14:00
Topix 100	2,819.16	2,823.28	2,802.08	+14.38	+0.51%	12:00:29
Topix 1000	3,890.06	3,897.10	3,870.53	+16.23	+0.42%	12:00:29
Topix 500	3,210.22	3,216.02	3,193.93	+13.18	+0.41%	12:00:29
KMI All Shares	69,528.14	69,825.75	69,319.30	+2.10	0.00%	25/08
KQ 100	2,049.59	2,070.01	2,021.74	-6.91	-0.34%	11:59:59
DSE Broad	5,640.09	5,680.90	5,633.02	-3.48	-0.06%	25/08
VN100	1,875.57	1,879.96	1,846.11	+23.81	+1.29%	13:15:05
JSE All Jamaican Composite	446,927	446,927	446,927	+5,530	+1.25%	25/08
Shanghai SE A Share	4,102.21	4,116.81	4,069.92	+24.19	+0.59%	12:29:59
SSE 100	6,067.91	6,128.92	6,054.06	+3.91	+0.06%	12:29:59
OMXC25	1,934.69	1,937.88	1,928.87	-0.38	-0.02%	16:10:55
NOMU Parallel Market Capped	21,680.65	21,694.41	21,589.84	+58.26	+0.27%	15:20:16
Nifty Smallcap 250	18,455.75	18,480.30	18,409.05	+108.60	+0.59%	15:29:59
TASE VIX VTA35	18.45	18.97	18.16	-0.21	-1.13%	15:13:47
VIBEX	16.40	16.40	16.40	0.00	0.00%	25/08
NIfty smallcap 50	10,012.10	10,030.75	9,963.10	+61.85	+0.62%	15:29:59
OMX Helsinki 25 Growth	10,884.31	10,892.57	10,838.66	+12.34	+0.11%	16:10:44
Tel Aviv 200	3,858.05	3,883.24	3,855.14	-26.77	-0.69%	15:14:00
Tel Aviv 20	3,987.80	4,016.62	3,985.49	-18.54	-0.46%	15:14:00
EGX35 Lv Index	6,738.44	6,739.34	6,715.01	+11.84	+0.18%	14:59:07

Nifty 50

24,207.75

-126.80

-0.52%

BSE Sensex

77,472.94

-183.15

-0.24%

Nifty Bank

57,783.75

+269.55

+0.47%

Nifty 50 Futures

24,438.00

-33.70

-0.14%

US 500

7,671.80

-5.4

-0.07%

FTSE 100

10,876.22

-9.94

-0.09%

Dollar Index

98.953

+0.115

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.44	-3.24%	195.09M
Hindustan Copper	554.000	+4.01%	56.46M
Viyash Scientific	263.25	-5.42%	115.48M
Avenue Supermarts	3,822.00	-2.28%	7.34M
Rubicon Research	1,814.95	+6.32%	13.26M
BSE	3,340.90	+1.15%	4.81M
HDFC Bank	727.35	-0.02%	21.15M

Name	Last	Chg. %	Vol.
Advit Jewels	255.84	+20.00%	12.23M
Suntech Infra Solutions	43.20	+20.00%	137.60K
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	183.22	+19.99%	450.99K
Dhunseri Tea	182.30	+19.97%	22.98K

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Jay Jalaram Tech	102.90	-17.58%	49.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Idea	15.06	-0.86%	478.70M
HDFC Bank	727.35	-0.02%	21.15M
Reliance Industries	1,302.50	-1.10%	5.74M
Hindustan Copper	554.000	+4.01%	56.46M
One 97 Communications	1,722.00	+0.23%	4.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	430.00	+63.50%	703.05
Aaaaa A Aaa	429.95	+63.35%	702.32
Aaaaaa Aaaaa Aaaa	796.00	+60.09%	1,274.32
Aaaaaaaaa	796.65	+59.78%	1,272.89
Aaaaaa	293.80	+59.49%	468.58
Aaaaaaaa Aaaa	292.80	+59.43%	466.81
Aaaaaaa Aaaa	254.00	+54.57%	392.61

Name	Last	Upside	Fair Value
Aaaaaaaa	430.00	+63.50%	703.05
Aaaaa A Aaa	429.95	+63.35%	702.32
Aaaaaa Aaaaa Aaaa	796.00	+60.09%	1,274.32
Aaaaaaaaa	796.65	+59.78%	1,272.89
Aaaaaa	293.80	+59.49%	468.58
Aaaaaaaa Aaaa	292.80	+59.43%	466.81
Aaaaaaa Aaaa	254.00	+54.57%	392.61

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30