Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 907 | ||
4.80 | 5.10 | 4.80 | -0.50 | -9.43% | 200K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 4.43K | ||
6.60 | 6.65 | 6.56 | -0.03 | -0.45% | 7.55M | ||
0.360 | 0.360 | 0.360 | -0.010 | -2.70% | 392.95K | ||
0.320 | 0.330 | 0.310 | -0.010 | -3.03% | 10.78M | ||
3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 8.02M | ||
0.660 | 0.660 | 0.650 | +0.010 | +1.54% | 16.76M | ||
0.340 | 0.340 | 0.330 | 0.000 | 0.00% | 241.78M | ||
0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 23M | ||
1.070 | 1.080 | 1.070 | +0.010 | +0.94% | 6.63M | ||
0.080 | 0.090 | 0.080 | -0.010 | -11.11% | 2.64M | ||
0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 24.63M | ||
1.920 | 1.930 | 1.910 | 0.000 | 0.00% | 120.73M | ||
3.950 | 4.000 | 3.940 | -0.050 | -1.25% | 3.94B | ||
0.530 | 0.540 | 0.530 | -0.010 | -1.85% | 4.05M | ||
0.230 | 0.230 | 0.210 | +0.010 | +4.55% | 298.47M | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 27.31M | ||
0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 1.3M | ||
12.15 | 12.50 | 12.15 | -0.35 | -2.80% | 529.54K | ||
107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 153 | ||
8.96 | 9.10 | 8.78 | -0.04 | -0.44% | 4.65M | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 6.14K | ||
18.55 | 18.55 | 18.55 | 0.00 | 0.00% | 1.47K | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 305K | ||
2.860 | 2.860 | 2.860 | 0.000 | 0.00% | 342 | ||
6.72 | 6.75 | 6.67 | +0.05 | +0.75% | 21.07M | ||
1.480 | 1.500 | 1.480 | -0.060 | -3.90% | 2.62M | ||
2.180 | 2.300 | 2.180 | -0.240 | -9.92% | 674.56K | ||
2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 576.5K | ||
5.600 | 5.600 | 5.040 | 0.000 | 0.00% | 427.66K | ||
22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 14.57K | ||
2.550 | 2.590 | 2.450 | -0.040 | -1.54% | 9.88M | ||
6.10 | 6.45 | 6.00 | -0.35 | -5.43% | 1.28M | ||
1.880 | 1.900 | 1.880 | -0.020 | -1.05% | 184.19K | ||
2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 50.19K | ||
0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 9.09K | ||
0.890 | 0.890 | 0.890 | +0.010 | +1.14% | 252.23K | ||
0.440 | 0.440 | 0.440 | -0.010 | -2.22% | 1.55M | ||
4.46 | 4.47 | 4.46 | -0.01 | -0.22% | 12K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 4.72M | ||
0.670 | 0.670 | 0.670 | -0.040 | -5.63% | 71K | ||
5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 6.32K | ||
1.500 | 1.500 | 1.500 | -0.010 | -0.66% | 12.34M | ||
65.50 | 69.00 | 65.00 | +3.50 | +5.65% | 325.71K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 10K | ||
1.99 | 1.99 | 1.99 | -0.01 | -0.50% | 497 | ||
2.840 | 2.850 | 2.840 | 0.000 | 0.00% | 106.65K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.780 | 0.780 | 0.780 | +0.030 | +4.00% | 4M | ||
2.74 | 2.75 | 2.68 | -0.11 | -3.86% | 4.7M | ||
1.36 | 1.40 | 1.36 | -0.04 | -2.86% | 1.01M | ||
1.31 | 1.31 | 1.30 | +0.01 | +0.77% | 510K | ||
1.45 | 1.45 | 1.35 | 0.00 | 0.00% | 482.53K | ||
0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 720 |
No Earning Reports have been scheduled