Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 164.00 | 105.00 | 167.00 | 145.00 | +56.19% | 229.02M | 164.00+56.19% | 15:09:59 | |
SURI Maja Agung Latexindo PT Tbk | 96.00 | 170.00 | 100.00 | 94.00 | -43.53% | 168.27M | 96.00-43.53% | 15:09:59 | |
HALO Haloni Jane PT Tbk | 77.00 | 100.00 | 85.00 | 70.00 | -23.00% | 106.79M | 77.00-23.00% | 15:09:59 | |
CARE Metro Healthcare Indonesia | 93.00 | 103.00 | 95.00 | 91.00 | -9.71% | 54.4M | 93.00-9.71% | 15:09:59 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 675.00 | 580.00 | 680.00 | 665.00 | +16.38% | 41.92M | 675.00+16.38% | 15:09:59 |
Name | Price |
---|---|
SRAJ Sejahteraraya | 2,610.00+2,490+2,075.00% |
KAEF Kimia Farma Persero | 755.00+555+277.50% |
RSCH Charlie Hospital Semarang PT | 346.00+231.00+200.87% |
MERK Merck | 3,750.00+1,850+97.37% |
IKPM Ikapharmindo Putramas PT | 296.00+131.00+79.39% |
Name | Price |
---|---|
PRIM Royal Prima | 62.00-438-87.60% |
MIKA Mitra Keluarga Karyasehat | 3,050.00-13,950-82.06% |
KLBF Kalbe Farma | 1,730.00-6,070-77.82% |
DVLA Darya-Varia | 1,700.00-4,500-72.58% |
TSPC Tempo Scan Pacific | 2,730.00-5,520-66.91% |