| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESIP Sinergi Inti Plastindo | 104.00 | 88.00 | 104.00 | 96.00 | +18.18% | 64.52M | 104.00+18.18% | 07:32:41 | |
ESSA ESSA Industries Indonesia Tbk PT | 980.00 | 945.00 | 995.00 | 980.00 | +3.70% | 28.94M | 980.00+3.70% | 07:32:26 | |
BRPT Barito Pacific Tbk | 2,130.00 | 2,020.00 | 2,140.00 | 2,040.00 | +5.45% | 21.33M | 2,130.00+5.45% | 07:33:26 | |
BRMS Bumi Resources Minerals Tbk | 830.00 | 810.00 | 835.00 | 815.00 | +2.47% | 7.21M | 830.00+2.47% | 07:32:32 | |
ASPR Asia Pramulia Tbk PT | 206.00 | 202.00 | 210.00 | 204.00 | +1.98% | 7.74M | 206.00+1.98% | 07:32:50 |
| Name | Price |
|---|---|
ESIP Sinergi Inti | 104.00+16+18.18% |
BRNA Berlina | 950.00+160+20.25% |
BRPT Barito Pacific | 2,130.00+110+5.45% |
EMAS Merdeka Gold Resources PT Tbk | 9,450.00+150.00+1.61% |
SPMA Suparma | 220.00+8+3.77% |
| Name | Price |
|---|---|
PICO Pelangi Indah Canindo | 155.00-5-3.13% |
APLI Asiaplast Industries | 244.00-4-1.61% |
SMLE Sinergi Multi Lestarindo PT Tbk | 132.00-2.00-1.49% |
ADMG Polychem Indonesia | 208.00-2-0.95% |
AKPI Argha Karya Prima Ind | 550.000.000.00% |