| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESIP Sinergi Inti Plastindo | 195.00 | 159.00 | 210.00 | 167.00 | +22.64% | 1.38B | 195.00+22.64% | 10:29:59 | |
OPMS Optima Prima Metal Sinergi | 142.00 | 133.00 | 163.00 | 131.00 | +6.77% | 153.8M | 142.00+6.77% | 10:29:56 | |
GDST Gunawan Dianjaya Steel Tbk | 131.00 | 103.00 | 139.00 | 106.00 | +27.18% | 141.27M | 131.00+27.18% | 10:29:59 | |
ASPR Asia Pramulia Tbk PT | 244.00 | 230.00 | 246.00 | 230.00 | +6.09% | 134.94M | 244.00+6.09% | 10:29:58 | |
NPGF Nusa Palapa Gemilang PT Tbk | 76.00 | 73.00 | 80.00 | 71.00 | +4.11% | 113.9M | 76.00+4.11% | 10:29:50 |
| Name | Price |
|---|---|
GDST Gunawan Dianjaya Steel | 131.00+28+27.18% |
ESIP Sinergi Inti | 195.00+36+22.64% |
FPNI Lotte Chemical Titan PT | 545.00+67+14.02% |
IPOL Indopoly Swakarsa | 136.00+13+10.57% |
YPAS Yanaprima Hastapersada | 1,350.00+120+9.76% |
| Name | Price |
|---|---|
TIRT Tirta Mahakam | 500.00-35-6.54% |
BRPT Barito Pacific | 1,925.00-85-4.23% |
TPIA Chandra Asri Petro | 5,350.00-200-3.60% |
BRNA Berlina | 675.00-25-3.57% |
ANTM Aneka Tambang Persero | 3,920.00-120-2.97% |