| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPIA Chandra Asri Petrochemical Tbk | 2,120.00 | 2,100.00 | 2,140.00 | 2,050.00 | +0.95% | 156.35M | 2,120.00+0.95% | 09:36:47 | |
BRMS Bumi Resources Minerals Tbk | 580.00 | 585.00 | 590.00 | 575.00 | -0.85% | 150.6M | 580.00-0.85% | 09:36:42 | |
BRPT Barito Pacific Tbk | 1,750.00 | 1,745.00 | 1,770.00 | 1,715.00 | +0.29% | 68.03M | 1,750.00+0.29% | 09:36:35 | |
ANTM Antam (Persero) Tbk PT | 2,960.00 | 2,990.00 | 3,050.00 | 2,940.00 | -1.00% | 58.36M | 2,960.00-1.00% | 09:36:29 | |
ESIP Sinergi Inti Plastindo | 139.00 | 139.00 | 144.00 | 134.00 | 0.00% | 56.51M | 139.000.00% | 09:36:21 |
| Name | Price |
|---|---|
BAJA Saranacentral Bajatama | 178.00+13+7.88% |
INTD Inter-Delta | 248.00+14+5.98% |
KKES Kusuma Kemindo Sentosa PT | 70.00+3.00+4.48% |
TKIM Pabrik Kertas Tjiwi | 6,175.00+250+4.22% |
OPMS Optima Prima | 103.00+4+4.04% |
| Name | Price |
|---|---|
SQMI Wilton Makmur Indonesia | 69.00-3-4.17% |
BTON Betonjaya Manunggal | 352.00-14-3.83% |
FPNI Lotte Chemical Titan PT | 314.00-12-3.68% |
CTBN Citra Tubindo | 4,490.00-150-3.23% |
TRST Trias Sentosa | 460.00-14-2.95% |