IDX Development Board (JKDBX)

Find here information about the IDX Development Board index (JKDBX), with live updates on today's price, performance and market activity. Assess the IDX Development Board share price (3,024.30) along with historical trends and analyst views.

Jakarta

Currency in IDR

3,024.30

+7.67(+0.25%)

Delayed Data·08:57:27

Day's Range

3,020.16

3,044.60

52 wk Range

2,575.70

4,511.41

Day's Range

3,020.163,044.60

52 wk Range

2,575.704,511.41

Prev. Close: 3,016.63
Open: 3,020.48
1-Year Change: -9.7987%
Volume: 7,706,593,200
Average Volume (3m): 12,897,024,512

Prev. Close: 3,016.63
Open: 3,020.48
1-Year Change: -9.7987%
Volume: 7,706,593,200

Average Volume (3m): 12,897,024,512
Day's Range: 3,020.16-3,044.6
52 wk Range: 2,575.7-4,511.41

Prev. Close: 3,016.63
Open: 3,020.48
1-Year Change: -9.7987%

Volume: 7,706,593,200
Average Volume (3m): 12,897,024,512

Day's Range: 3,020.16-3,044.6
52 wk Range: 2,575.7-4,511.41

Type:Index

Market:Indonesia

# Constituents:483

How do you feel today about JKDBX?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
IATA PT MNC Energy Investments Tbk	130.00	126.00	138.00	123.00	+3.17%	1.39B	130.00+3.17%	08:54:40
JGLE Graha Andrasentra Propertindo Tbk PT	94.00	89.00	98.00	90.00	+5.62%	1B	94.00+5.62%	08:54:40
MDIA Intermedia Capital Tbk	284.00	246.00	294.00	244.00	+15.45%	647.73M	284.00+15.45%	08:57:22
BNBR Bakrie & Brothers Tbk	101.00	99.00	103.00	99.00	+2.02%	623.29M	101.00+2.02%	08:54:42
GIAA Garuda Indonesia Persero Tbk	72.00	77.00	74.00	70.00	-6.49%	512.65M	72.00-6.49%	08:56:22

Top Gainers

Name	Price
STAR PT Buana Artha Anugerah Tbk	515.00+101+24.40%
DART Duta Anggada	188.00+29+18.24%
MDIA Intermedia Capital	284.00+38+15.45%
ISEA PT Indo American Seafoods Tbk	88.00+10.00+12.82%
IKAN Era Mandiri Cemerlang Tbk PT	97.00+10+11.49%

Top Losers

Name	Price
BAIK Bersama Mencapai Puncak PT Tbk	476.00-84.00-15.00%
IKBI Sumi Indo Kabel	580.00-75-11.45%
RGAS Kian Santang Muliatama PT	197.00-21.00-9.63%
GIAA Garuda Indonesia	72.00-5-6.49%
DWGL Dwi Guna Laksana	394.00-32-7.51%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,227.9%

S&P 500 Outperformance+786.1%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the IDX Development Board Doing Today?

The IDX Development Board live stock price is 3,024.30.

What is the IDX Development Board Ticker Symbol?

JKDBX is the ticker symbol of the IDX Development Board index.

What was the opening value for IDX Development Board today?

Today, the IDX Development Board opened at 3,020.48.

What is the day's trading range for IDX Development Board?

The IDX Development Board stock price has ranged from 3,020.16 to 3,044.60.

What is the 52-week range for IDX Development Board?

The IDX Development Board stock price has ranged from 2,575.70 to 4,511.41 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX Development Board a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

Nifty 50

24,472.45

+0.75

0.00%

BSE Sensex

78,154.25

-388.19

-0.49%

Nifty Bank

57,391.80

-54.45

-0.09%

Nifty 50 Futures

24,547.90

-111.80

-0.45%

US 500

7,734.10

+6.0

+0.08%

FTSE 100

10,844.19

-18.31

-0.17%

Dollar Index

99.76

+0.045

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Gland	2,924.40	+9.64%	8.76M
Chennai Petroleum	1,418.00	-0.57%	15.49K
HDFC Bank	729.00	0.00%	372.92K
LIC India	409.00	+0.74%	53.82K
BSE	3,605.00	+0.25%	5.48M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	302.90	+6.40%	83.33K
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	18.400	+11.38%	52.06K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	729.00	0.00%	372.92K
SBI	1,066.00	-0.47%	9.46M
Chennai Petroleum	1,418.00	-0.57%	15.49K
One 97 Communications	1,593.70	0.00%	10.18K
BSE	3,605.00	+0.25%	5.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	71.29	+81.04%	129.06
Aaaaaaaaaa Aa	450.75	+75.53%	791.20
Aaaaaaaaa	144.76	+70.79%	247.24
A Aaaa A	56.30	+61.80%	91.09
Aa Aa A A Aa A	30.26	+57.20%	47.57
Aaa Aaa	299.45	+55.32%	465.11
Aaaa Aa	320.30	+53.33%	491.12

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	71.29	+81.04%	129.06
Aaaaaaaaaa Aa	450.75	+75.53%	791.20
Aaaaaaaaa	144.76	+70.79%	247.24
A Aaaa A	56.30	+61.80%	91.09
Aa Aa A A Aa A	30.26	+57.20%	47.57
Aaa Aaa	299.45	+55.32%	465.11
Aaaa Aa	320.30	+53.33%	491.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1099.4%

Nifty 50

+124.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1112.2%

Nifty Infrastructure

+194.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1776.4%

NIFTY Midcap 100

+256.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1348.2%

Nifty 50 Value 20

+134.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX Development Board (JKDBX)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the IDX Development Board Doing Today?

What is the IDX Development Board Ticker Symbol?

What was the opening value for IDX Development Board today?

What is the day's trading range for IDX Development Board?

What is the 52-week range for IDX Development Board?

From a Technical Analysis Perspective, Is IDX Development Board a Buy or Sell?

Trending Stocks