| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KUAS Ace Oldfields PT | 97.00 | 113.00 | 137.00 | 97.00 | -14.16% | 1.03B | 97.00-14.16% | 15:09:59 | |
ASPR Asia Pramulia Tbk PT | 176.00 | 141.00 | 188.00 | 140.00 | +24.82% | 394.92M | 176.00+24.82% | 15:09:59 | |
BULL Buana Listya Tama Tbk PT | 334.00 | 364.00 | 366.00 | 324.00 | -8.24% | 334.82M | 334.00-8.24% | 15:09:59 | |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 60.00 | 58.00 | 69.00 | 58.00 | +3.45% | 211.99M | 60.00+3.45% | 15:09:59 | |
KAQI Jantra Grupo Indonesia PT Tbk | 93.00 | 102.00 | 110.00 | 93.00 | -8.82% | 210.36M | 93.00-8.82% | 15:09:59 |
| Name | Price |
|---|---|
PSDN Prasidha Aneka Niaga | 139.00+36+34.95% |
ASPR Asia Pramulia Tbk PT | 176.00+35.00+24.82% |
DUTI Duta Pertiwi | 4,880.00+970+24.81% |
ALKA Alakasa Industrindo Tbk | 1,090.00+215+24.57% |
TIFA Tifa Finance | 378.00+50+15.24% |
| Name | Price |
|---|---|
FORU Fortune Indonesia | 1,185.00-205-14.75% |
FITT Hotel Fitra International | 370.00-64-14.75% |
RONY Aesler Gr | 1,475.00-255-14.74% |
FAST Fast Food Indonesia | 290.00-50-14.71% |
NASI Wahana Inti MakmurTbk PT | 129.00-22-14.57% |