| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 95.00 | 85.00 | 96.00 | 85.00 | +11.76% | 1.86B | 95.00+11.76% | 10:29:59 | |
EPAC Megalestari Epack Sentosaraya Pt | 72.00 | 68.00 | 74.00 | 68.00 | +5.88% | 882.11M | 72.00+5.88% | 10:29:59 | |
NTBK Nusatama Berkah Tbk PT | 103.00 | 92.00 | 106.00 | 92.00 | +11.96% | 512.75M | 103.00+11.96% | 10:29:57 | |
RBMS Ristia Bintang Mahkotasejati | 68.00 | 75.00 | 81.00 | 67.00 | -9.33% | 416.77M | 68.00-9.33% | 10:29:58 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 149.00 | 142.00 | 149.00 | 142.00 | +4.93% | 358.06M | 149.00+4.93% | 10:29:59 |
| Name | Price |
|---|---|
OMRE Indonesia Prima | 1,340.00+260+24.07% |
RISE Jaya Sukses Makmur | 1,125.00+165+17.19% |
FWCT Wijaya Cahaya Timber PT | 97.00+14.00+16.87% |
KOKA Koka Indonesia PT | 250.00+32.00+14.68% |
BATR Benteng Api Technic PT Tbk | 99.00+11.00+12.50% |
| Name | Price |
|---|---|
JELI Niramas Utama Tbk PT | 800.00-95.00-10.61% |
PRDL Prodia Diagnostic Line Tbk PT | 346.00-40.00-10.36% |
RBMS Ristia Bintang | 68.00-7-9.33% |
AIMS Artha Mahiya Investama Tbk PT | 328.00-30-8.38% |
MLPT Multipolar Technology | 27,000.00-2,225-7.61% |