| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PIPA Multi Makmur Lemindo Tbk | 137.00 | 131.00 | 167.00 | 112.00 | +4.58% | 892.85M | 137.00+4.58% | 15:09:59 | |
LAJU PT Jasa Berdikari Logistics Tbk | 94.00 | 87.00 | 103.00 | 88.00 | +8.05% | 530.58M | 94.00+8.05% | 14:44:43 | |
BULL Buana Listya Tama Tbk PT | 400.00 | 368.00 | 406.00 | 368.00 | +8.70% | 368.43M | 400.00+8.70% | 14:43:57 | |
ZATA Bersama Zatta Jaya Tbk PT | 90.00 | 89.00 | 96.00 | 85.00 | +1.12% | 243.4M | 90.00+1.12% | 14:42:39 | |
SUPA Super Bank Indonesia Tbk Pt | 935.00 | 890.00 | 1,010.00 | 890.00 | +5.06% | 216.19M | 935.00+5.06% | 14:44:58 |
| Name | Price |
|---|---|
NZIA Nusantara Almazia | 248.000.000.00% |
PURI Puri Global Sukses | 230.00+59+34.50% |
LINK Link Net | 2,270.00+450+24.73% |
ALKA Alakasa Industrindo Tbk | 530.00+104+24.41% |
ZONE Mega Perintis | 580.00+104+21.85% |
| Name | Price |
|---|---|
REAL Repower Asia Ind | 54.00-9-14.29% |
KJEN Krida Jaringan Nusantara | 154.00-21-12.00% |
SONA Sona Topas Tourism | 2,200.00-240-9.84% |
BELL Trisula Textile | 132.00-14-9.59% |
DPUM Dua Putra Utama Makmur PT | 250.00-26-9.42% |