| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EPAC Megalestari Epack Sentosaraya Pt | 68.00 | 70.00 | 75.00 | 68.00 | -2.86% | 2.13B | 68.00-2.86% | 17/07 | |
BNBR Bakrie & Brothers Tbk | 85.00 | 86.00 | 88.00 | 83.00 | -1.16% | 1.04B | 85.00-1.16% | 17/07 | |
KBLV First Media Tbk | 137.00 | 108.00 | 143.00 | 109.00 | +26.85% | 635.4M | 137.00+26.85% | 17/07 | |
BUVA Bukit Uluwatu Villa Tbk | 955.00 | 880.00 | 960.00 | 870.00 | +8.52% | 577.7M | 955.00+8.52% | 17/07 | |
RBMS Ristia Bintang Mahkotasejati | 75.00 | 69.00 | 76.00 | 65.00 | +8.70% | 471.38M | 75.00+8.70% | 17/07 |
| Name | Price |
|---|---|
KOKA Koka Indonesia PT | 218.00+47.00+27.49% |
KBLV First Media | 137.00+29+26.85% |
AGAR Asia Sejahtera Mina | 505.00+101+25.00% |
HOPE Harapan Duta Pertiwi PT | 216.00+35+19.34% |
ECII Electronic City Ind | 157.00+24+18.05% |
| Name | Price |
|---|---|
AIMS Artha Mahiya Investama Tbk PT | 358.00-60-14.35% |
PRDL Prodia Diagnostic Line Tbk PT | 386.00-50.00-11.47% |
JELI Niramas Utama Tbk PT | 895.00-110.00-10.95% |
NICE Adhi Kartiko Pratama Tbk PT | 248.00-24.00-8.82% |
ARTA Arthavest | 2,490.00-190-7.09% |