| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 92.00 | 101.00 | 102.00 | 90.00 | -8.91% | 719.78M | 92.00-8.91% | 05/06 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 137.00 | 144.00 | 149.00 | 133.00 | -4.86% | 543.69M | 137.00-4.86% | 05/06 | |
TRUE Triniti Dinamik PT Tbk | 57.00 | 63.00 | 79.00 | 54.00 | -9.52% | 448.13M | 57.00-9.52% | 05/06 | |
BULL Buana Listya Tama Tbk PT | 298.00 | 332.00 | 334.00 | 292.00 | -10.24% | 261.35M | 298.00-10.24% | 05/06 | |
INET Sinergi Inti Andalan Prima Tbk PT | 168.00 | 179.00 | 186.00 | 162.00 | -6.15% | 168.53M | 168.00-6.15% | 05/06 |
| Name | Price |
|---|---|
MUTU Mutuagung Lestari Tbk PT | 117.00+15.00+14.71% |
MMIX Multi Medika Internasional PT Tbk | 750.00+95.00+14.50% |
CBPE PT Citra Buana Prasida Tbk | 324.00+36.00+12.50% |
BTON Betonjaya Manunggal | 370.00+30+8.82% |
DWGL Dwi Guna Laksana | 264.00+20+8.20% |
| Name | Price |
|---|---|
WIFI Solusi Sinergi Digital Tbk PT | 1,445.00-255-15.00% |
ARKO Arkora Hydro Tbk PtT | 4,340.00-760.00-14.90% |
APIC Pacific Strategic | 515.00-90-14.88% |
GPSO Geoprima Solusi Tbk PT | 414.00-72-14.81% |
WEHA Weha Transportasi | 121.00-21-14.79% |