Jakarta Stock Exchange Composite (JKSE)

Jakarta

Currency in IDR

6,243.77

+7.65(+0.12%)

Delayed Data·08:01:04

Day's Range

6,213.35

6,273.33

52 wk Range

5,317.91

9,174.47

Jakarta Stock Exchange Composite Stocks List

Access the complete Jakarta Stock Exchange Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IHSG share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Jakarta Stock Exchange Composite companies are performing.

						Upside
Harta Aman Pratama	95	99	93	+3.26%	10.08M	aa.aa	07:56:49
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	515	520	510	+3.00%	21K	aa.aa	07:52:28
Austindo Nusantara Jaya	1,490	1,495	1,450	+0.68%	12K	aa.aa	07:55:21
Bank Bumi Arta	745	750	745	+0.68%	21K	aa.aa	07:47:31
Bank Maspion Indonesia	482	482	480	-1.23%	600	aa.aa	07:42:19
Bank Ocbc Nisp	1,290	1,300	1,280	0.00%	249.3K	aa.aa	07:54:35
Bank Of India Indonesia	1,125	1,125	1,125	0.00%	0	aa.aa	28/07
Bank Qnb Indonesia	53	53	53	0.00%	61.4K	aa.aa	07:55:53
Bayu Buana	1,170	1,175	1,150	+4.93%	163.9K	aa.aa	07:56:35
Buana Finance	590	630	565	0.00%	0	aa.aa	31/07
Delta Djakarta	1,780	1,780	1,775	0.00%	2.5K	aa.aa	07:56:35
Destinasi Tirta	374	426	374	0.00%	0	aa.aa	31/07
Elang Mahkota	515	525	515	-2.83%	5.47M	aa.aa	07:56:28
Enseval Putra	2,330	2,370	2,330	-1.27%	13K	aa.aa	07:53:45
Equity Dev Inv	87	89	86	-1.14%	348.2K	aa.aa	07:57:06
Eratex Djaja	208	232	178	+18.86%	12.03M	aa.aa	07:56:55
Ever Shine Textile	154	164	153	-1.91%	3.59M	aa.aa	07:57:02
Fast Food Indonesia	364	376	352	+3.41%	4.64M	aa.aa	07:57:00
Fks Multi Agro	610	625	610	-0.81%	12.5K	aa.aa	07:55:58
Golden Energy Mines	6,525	6,550	6,450	+0.77%	5.2K	aa.aa	07:56:56
Indo Kordsa	4,580	4,580	4,580	+1.78%	700	aa.aa	07:44:53
Indo Straits	274	294	266	+1.48%	18K	aa.aa	07:52:28
Indorama Synthetics	2,380	2,400	2,300	+3.48%	25.5K	aa.aa	07:55:59
Kabelindo Murni	300	302	300	-0.66%	700	aa.aa	07:53:23
Kedaung Indah Can	194	196	194	+0.52%	1.3K	aa.aa	07:50:36
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	462	498	426	+13.79%	31.44M	aa.aa	07:57:07
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,775	21,775	21,700	0.00%	40K	aa.aa	07:31:57
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	200	212	193	+2.04%	34.4K	aa.aa	07:56:52
PT Temas Tbk	120	121	120	-0.83%	434.7K	aa.aa	07:56:50
Pelayaran Nelly	200	202	200	0.00%	21.5K	aa.aa	07:50:29
Pikko Land Development	59	60	58	+3.51%	3.56M	aa.aa	07:56:55
Pioneerindo Gourmet	890	895	870	0.00%	0	aa.aa	31/07
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	58	59	56	0.00%	0	aa.aa	31/07
Prasidha Aneka Niaga	128	130	127	-2.29%	1.39M	aa.aa	07:57:08
Provident Agro	288	296	288	-1.37%	151.4K	aa.aa	07:56:09
Pudjiadi & Sons	490	498	484	0.00%	0	aa.aa	31/07
Reliance Securities	494	500	484	+0.41%	500	aa.aa	07:46:34
Ricky Putra Globalindo	78	79	78	0.00%	133.7K	aa.aa	07:53:36
Rig Tenders	680	680	680	0.00%	700	aa.aa	07:53:45
Samudera Indonesia	300	306	300	0.00%	2.48M	aa.aa	07:56:51
Sekar Bumi	535	555	525	-2.73%	77.7K	aa.aa	07:56:03
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,340	2,520	2,340	0.00%	0	aa.aa	31/07
Supreme Cable	2,300	2,310	2,300	-0.43%	1.2K	aa.aa	07:46:50
Sunson Textile	414	414	412	+0.49%	7.8K	aa.aa	07:47:54
Surya Toto Indonesia	238	242	232	-1.65%	899.7K	aa.aa	07:59:08
Suryamas Dutamakmur	565	565	560	+1.80%	300	aa.aa	07:35:03
Tifico Fiber Indonesia	720	790	720	0.00%	0	aa.aa	30/07
Tigaraksa Satria	4,910	4,980	4,810	0.00%	0	aa.aa	31/07
Trans Power Marine	464	468	462	-0.43%	1.03M	aa.aa	07:56:44
Trias Sentosa	460	474	460	+0.44%	19.1K	aa.aa	07:48:18
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,580	2,580	2,550	+2.79%	79.8K	aa.aa	07:57:04
Aspirasi Hidup Indonesia Tbk PT	356	362	354	-1.11%	2.54M	aa.aa	07:57:04
Acset Indonusa	85	85	83	0.00%	0	aa.aa	31/07
Alamtri Resources Indonesia Tbk PT	2,460	2,480	2,450	0.00%	2.14M	aa.aa	07:56:48
Adhi Karya Persero	158	159	157	-0.63%	844.4K	aa.aa	07:56:53
Adi Sarana Armada	605	610	600	-0.82%	948.8K	aa.aa	07:56:48
Adira Dinamika	8,725	8,750	8,675	+0.58%	98.1K	aa.aa	07:56:25
Agung Podomoro	123	124	121	-0.81%	6.08M	aa.aa	07:57:06
Akasha Wira	34,000	34,025	34,000	0.00%	0	aa.aa	31/07
Artha Mahiya Investama Tbk PT	390	390	388	-0.51%	20K	aa.aa	07:56:29
Akr Corporindo	1,445	1,445	1,420	-1.37%	7.74M	aa.aa	07:57:06
Alam Sutera Realty	117	118	117	0.00%	2.53M	aa.aa	07:56:55
Alkindo Naratama	820	845	800	+0.61%	17.6K	aa.aa	07:53:43
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	101	101	100	-0.98%	290.3K	aa.aa	07:48:17
Antam	2,890	2,920	2,880	+0.35%	14.8M	aa.aa	07:56:33
Apexindo Pratama Duta	161	166	151	+7.33%	30.07M	aa.aa	07:57:02
Arita Prima Indonesia	184	185	184	-0.54%	4.3K	aa.aa	07:54:05
Arthavest	2,510	2,600	2,400	+0.40%	11.1K	aa.aa	07:41:45
Arwana Citramulia	496	496	490	+1.22%	3.34M	aa.aa	07:57:05
Asuransi Dayin Mitra	515	515	515	0.00%	100	aa.aa	07:51:04
Multi Artha Guna	390	390	388	0.00%	32.1K	aa.aa	07:56:25
Asuransi Ramayana	264	264	264	+0.76%	200	aa.aa	07:54:38
Asahimas Flat Glass	3,310	3,350	3,220	0.00%	0	aa.aa	31/07
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	252	258	248	+1.61%	47K	aa.aa	07:49:08
Astra Agro Lestari	6,950	6,975	6,825	+1.09%	221.9K	aa.aa	07:56:31
Astra Graphia	1,760	1,805	1,755	-1.68%	475.8K	aa.aa	07:56:04
Astra International	5,050	5,250	5,050	-0.98%	6.67M	aa.aa	07:56:37
Astra Otoparts	2,770	2,780	2,760	+0.73%	172.1K	aa.aa	07:56:43
Asuransi Kresna Mitra	16	16	16	0.00%	0	aa.aa	29/07
Atlas Resources	270	270	268	-1.46%	5.8K	aa.aa	07:51:45
Bakrie & Brothers	99	101	98	+1.02%	397.41M	aa.aa	07:56:58
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	32	33	32	0.00%	0	aa.aa	31/07
Bank Artha Graha	141	143	140	+0.71%	552.6K	aa.aa	07:56:59
Bank Negar	3,530	3,560	3,500	0.00%	6.31M	aa.aa	07:59:10
Bank Bukopin	53	53	52	+1.92%	2.12M	aa.aa	07:56:55
Bank Capital Indonesia	117	118	116	+1.74%	155.4K	aa.aa	07:54:13
Bank Danamon	4,150	4,210	4,150	-1.19%	1.31M	aa.aa	07:56:23
Bank Woori Indonesia	222	228	216	-3.48%	523.5K	aa.aa	07:58:32
Bank Mnc Internasional	50	50	50	0.00%	118.9K	aa.aa	07:57:01
Bank Ina Perdana	4,400	4,400	4,400	0.00%	3.6K	aa.aa	07:50:19
Bank Maybank Indonesia	192	192	191	+0.52%	362.7K	aa.aa	07:54:50
Bank Mandiri Persero	4,170	4,220	4,140	-0.48%	28.06M	aa.aa	07:57:05
Bank Mayapada	196	197	196	0.00%	19.7K	aa.aa	07:56:32
Bank Mega	1,985	1,985	1,970	+0.76%	2.2K	aa.aa	07:52:30
Bank Mestika Dharma	1,975	1,975	1,960	+0.77%	400	aa.aa	07:32:31
Bank Nationalnobu	466	480	466	-1.69%	376.9K	aa.aa	07:56:23
Bank Pembangunan	785	795	785	-0.63%	554.5K	aa.aa	07:56:07
Bank Pan Indonesia	895	900	895	0.00%	30.9K	aa.aa	07:47:07
Bank Panin Syariah	50	50	50	0.00%	55.6K	aa.aa	07:54:53
Bank Pembangunan Timur	520	525	515	0.00%	1.54M	aa.aa	07:56:36
Bank Permata	2,160	2,170	2,130	-0.46%	39.6K	aa.aa	07:53:49
Bank Pembangunan	21	22	21	0.00%	0	aa.aa	31/07
Bank Rakyat Persero	3,000	3,030	2,980	-1.32%	37.55M	aa.aa	07:56:34
Bank Sinarmas	690	690	685	-2.82%	5K	aa.aa	07:44:41
Bank Tabungan Negara	1,205	1,220	1,200	-0.82%	1.9M	aa.aa	07:56:19
Bank Tabungan	2,200	2,220	2,200	+0.46%	200	aa.aa	07:57:03
Bank Victoria	94	94	93	+1.08%	79.8K	aa.aa	07:56:54
Bank Windu	68	69	68	-1.45%	29K	aa.aa	07:55:28
Baramulti Suksessarana	4,320	4,320	4,300	+0.47%	207.2K	aa.aa	07:56:57
Barito Pacific	1,855	1,885	1,835	+0.54%	42.5M	aa.aa	07:56:59
Bayan Resources	12,025	12,025	12,025	0.00%	1K	aa.aa	07:44:14
Bekasi Asri Pemula	170	171	165	+1.80%	1.96M	aa.aa	07:57:07
Bekasi Fajar	108	113	108	-1.82%	2.89M	aa.aa	07:57:08
Astrindo Nusantara Infrasruktur Tbk PT	149	149	144	+4.93%	266.21M	aa.aa	07:57:04
Berlina	610	625	600	+2.52%	40.9K	aa.aa	07:57:03
Betonjaya Manunggal	346	360	346	-3.89%	2.1K	aa.aa	07:54:14
BFI Finance	925	925	915	+1.09%	2.33M	aa.aa	07:55:58
Bhuwanatala Indah	64	64	61	+4.92%	3.11M	aa.aa	07:56:57
Bisi International	665	665	660	+0.76%	48.4K	aa.aa	07:51:12
Bank Central Asia	6,300	6,325	6,275	-0.40%	15.02M	aa.aa	07:56:47
Bank Rakyat	146	149	145	-0.68%	646.5K	aa.aa	07:56:15
Buana Listya Tama	432	448	426	-4.85%	291.51M	aa.aa	07:58:58
Budi Starch & Sweetener	218	220	218	0.00%	144.9K	aa.aa	07:55:45
Bukit Darmo	169	180	141	0.00%	0	aa.aa	28/07
Bukit Uluwatu Villa	870	890	855	-1.14%	42.09M	aa.aa	07:57:04
Bumi Citra Permai	64	64	62	0.00%	4.8M	aa.aa	07:56:32
Bumi Resources Min	555	565	545	-0.89%	103.6M	aa.aa	07:57:03
Bumi Resources	169	172	167	+2.42%	1.04B	aa.aa	07:56:40
Bumi Serpong Damai	570	580	565	0.00%	1.37M	aa.aa	07:56:01
Bumi Teknokultura	11	11	10	0.00%	0	aa.aa	31/07
Eagle High	88	91	86	-1.12%	111.31M	aa.aa	07:57:07
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,900	1,910	1,900	0.00%	51.7K	aa.aa	07:52:17
Catur Sentosa	292	292	290	+0.69%	1.5K	aa.aa	07:54:35
Central Proteina	50	51	50	-1.96%	12.53M	aa.aa	07:57:00
Centratama Telekom	80	81	80	-1.23%	392.6K	aa.aa	07:52:38
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	436	438	436	0.00%	10.7K	aa.aa	07:40:44
Chandra Asri Petro	2,160	2,200	2,140	0.00%	66.53M	aa.aa	07:57:04
Charoen Pokphand Indonesia	3,210	3,360	3,200	-2.43%	2.63M	aa.aa	07:56:49
Ciputra Dev	575	580	570	0.00%	1.56M	aa.aa	07:56:56
Citatah	125	130	124	0.00%	1.58M	aa.aa	07:56:13
Citra Marga	1,350	1,370	1,350	+0.75%	70.6K	aa.aa	07:56:26
Clipan Finance	342	348	342	-0.58%	215K	aa.aa	07:56:12
Colorpak Indonesia	1,580	1,580	1,565	0.00%	14.1K	aa.aa	07:53:32
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	476	482	468	+3.48%	373.63M	aa.aa	07:56:59
Darya-Varia	1,600	1,600	1,550	0.00%	4.2K	aa.aa	07:47:36
PT BUMA Internasional Grup Tbk	214	214	208	-1.83%	674.8K	aa.aa	07:58:29
Dharma Samudera	82	84	81	+2.50%	1.02M	aa.aa	07:57:03
Dharma Satya	1,330	1,360	1,325	-0.37%	1.41M	aa.aa	07:56:48
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	125	125	124	-0.79%	57.4K	aa.aa	07:56:15
Duta Pertiwi	4,290	4,290	4,050	0.00%	0	aa.aa	31/07
Dyandra Media	85	86	83	+1.19%	569.1K	aa.aa	07:54:39
Ekadharma	168	171	168	-1.18%	12.3K	aa.aa	07:54:48
Electronic City Ind	162	162	160	+1.25%	456.1K	aa.aa	07:52:28
Elnusa	690	700	685	-0.72%	6.7M	aa.aa	07:56:58
Energi Mega Persada	1,260	1,285	1,235	-2.33%	28.05M	aa.aa	07:59:16
Erajaya Swasembada	424	426	420	+0.95%	15.85M	aa.aa	07:57:01
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	14	14	14	0.00%	0	aa.aa	31/07
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	130	134	128	-1.52%	5.98M	aa.aa	07:57:00
Fortune Indonesia	2,860	2,950	2,860	-1.38%	97.6K	aa.aa	07:56:52
Fortune Mate	248	248	248	-1.59%	4.4K	aa.aa	07:37:40
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,285	1,300	1,240	+4.90%	5.68M	aa.aa	07:57:05
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	54	53	-1.85%	5.06M	aa.aa	07:57:08
Gema Grahasarana	82	82	81	+1.23%	34.8K	aa.aa	07:52:28
Global Mediacom	115	116	113	-2.54%	12.75M	aa.aa	07:56:55
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,875	1,890	1,875	+1.35%	2.3K	aa.aa	07:56:52
Visi Telekomunikasi	276	278	258	+5.34%	30.3K	aa.aa	07:56:24
Gowa Makassar	1,265	1,265	1,265	-1.17%	600	aa.aa	07:44:42
Gozco Plantations	172	175	169	-2.27%	8.92M	aa.aa	07:57:06
Graha Layar Prima	2,540	2,540	2,540	0.00%	0	aa.aa	16/07
Greenwood Sejahtera	129	132	129	-0.77%	173.7K	aa.aa	07:54:33
Gudang Garam	19,500	19,750	18,950	+2.63%	895.3K	aa.aa	07:56:59
Gunawan Dianjaya Steel	99	105	97	+2.06%	6.67M	aa.aa	07:56:56
Harum Energy	850	865	850	+1.80%	3.28M	aa.aa	07:57:00
DFI Retail Nusantara Tbk Pt	332	346	324	-0.60%	150.3K	aa.aa	07:56:35
Hexindo Adiperkasa	4,480	4,480	4,470	+0.22%	11.5K	aa.aa	07:57:08
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	620	620	620	+0.81%	100	aa.aa	07:30:53
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	82	86	78	+7.89%	787.7M	aa.aa	07:57:01
Indah Kiat Pulp & Paper	8,450	8,825	8,425	+0.60%	3.49M	aa.aa	07:57:00
Indal Aluminium	181	189	175	+2.26%	1.26M	aa.aa	07:55:50
Indika Energy	2,530	2,590	2,500	-3.80%	8.28M	aa.aa	07:59:09
Indo Acidatama	69	72	69	-2.82%	13.67M	aa.aa	07:57:03
Indo Tambangraya	24,450	24,625	24,300	-0.51%	139.4K	aa.aa	07:55:55
Indocement Tunggal	4,650	4,660	4,640	-0.43%	90K	aa.aa	07:56:32
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,100	7,150	7,000	+1.79%	984K	aa.aa	07:57:04
Indofood	7,000	7,050	6,925	+0.36%	2.08M	aa.aa	07:57:06
Indomobil Multi Jasa	159	161	158	+0.63%	1.36M	aa.aa	07:56:42
Indomobil Sukses	865	865	860	+1.17%	1.7K	aa.aa	07:56:23
Indopoly Swakarsa	108	108	106	+1.89%	29.5K	aa.aa	07:54:52
Indoritel Makmur	9,800	9,900	9,700	0.00%	0	aa.aa	31/07
Indosat	1,900	1,920	1,895	0.00%	2.77M	aa.aa	07:56:52
Indospring	278	284	278	-0.71%	419.1K	aa.aa	07:56:42
Jamu dan Farmasi Sido	354	360	350	-2.21%	28.29M	aa.aa	07:56:56
Intanwijaya	665	665	665	0.00%	7.5K	aa.aa	07:45:22
Intermedia Capital	220	224	192	+15.18%	362.79M	aa.aa	07:56:58
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	20	21	20	0.00%	0	aa.aa	31/07
Intiland Development	116	117	115	-0.85%	2.4M	aa.aa	07:56:57
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	106	110	106	-0.93%	754.4K	aa.aa	07:57:05
J Resources	434	438	428	0.00%	15.23M	aa.aa	07:56:52
Jaya Agra Wattie	130	138	126	0.00%	4.21M	aa.aa	07:59:06
Japfa Comfeed Indonesia	2,150	2,190	2,130	0.00%	2M	aa.aa	07:56:47
Jasa Marga	2,720	2,740	2,700	-0.73%	370.4K	aa.aa	07:56:23
Jasuindo Tiga Perkasa	595	605	590	-0.83%	458.3K	aa.aa	07:56:04
Jaya Konstruksi	82	82	72	+24.24%	55.84M	aa.aa	07:57:00
Jaya Real Property	1,080	1,080	1,080	0.00%	600	aa.aa	07:51:44
Jembo Cable Company	610	625	610	-1.61%	3.1K	aa.aa	07:44:59
Jakarta Int Hotels & Dev	432	432	422	+2.86%	12.5K	aa.aa	07:56:47
Kawasan Jababeka	124	126	121	-4.62%	42.42M	aa.aa	07:58:56
Kalbe Farma	735	740	720	+1.38%	32.38M	aa.aa	07:57:02
Kedawung Setia	462	462	462	+0.87%	1K	aa.aa	07:48:41
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	452	458	452	0.00%	54.8K	aa.aa	07:56:22
Kmi Wire And Cable	324	326	324	0.00%	76.9K	aa.aa	07:54:25
Kobexindo Tractors	162	163	161	+0.62%	477.8K	aa.aa	07:56:43
Krakatau Steel Persero	226	228	222	+0.89%	505.3K	aa.aa	07:54:21
Quantum Clovera Investama Tbk PT	13	13	13	0.00%	0	aa.aa	31/07
Langgeng Makmur	142	143	142	+0.71%	24.6K	aa.aa	07:54:34
Lautan Luas	860	865	830	+3.61%	112.3K	aa.aa	07:56:33
Leyand International	62	63	61	0.00%	1.78M	aa.aa	07:56:42
Lippo Cikarang	545	545	535	+0.93%	156.6K	aa.aa	07:56:43
Lippo General Insurance	640	645	640	+4.07%	6.8K	aa.aa	07:49:17
Lippo Karawaci	61	61	60	+1.67%	15.73M	aa.aa	07:56:27
Lenox Pasifik Investama Tbk PT	83	84	81	+3.75%	708.5K	aa.aa	07:55:36
Logindo Samudramakmur	106	107	104	-4.50%	17.68M	aa.aa	07:59:12
Perusahaan Perkebunan	1,435	1,435	1,420	+0.35%	2.73M	aa.aa	07:57:04
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	660	680	660	-2.22%	851.5K	aa.aa	07:56:10
Mandom Indonesia	2,730	2,760	2,730	+0.37%	200	aa.aa	07:38:24
Martina Berto	120	123	120	-0.83%	40.8K	aa.aa	07:55:13
Mds Retailing Tbk	1,560	1,570	1,555	+0.32%	135.6K	aa.aa	07:56:40
Matahari Putra Prima	47	47	47	0.00%	0	aa.aa	31/07
Mayora Indah	1,690	1,700	1,685	+0.30%	729.2K	aa.aa	07:56:59
Medco Energi	1,260	1,275	1,240	-1.95%	9.11M	aa.aa	07:59:11
Media Nusantara Citra	204	208	202	-2.86%	10.71M	aa.aa	07:59:05
Megapolitan Dev	71	75	70	+2.90%	2.95M	aa.aa	07:56:58
Metrodata Electronics	515	515	505	+1.98%	352.6K	aa.aa	07:55:29
Metropolitan Land	535	575	520	-6.14%	45.3K	aa.aa	07:58:46
Midi Utama Indonesia	286	288	284	+0.70%	234.5K	aa.aa	07:56:56
Millennium Pharma	180	184	180	-0.55%	26.8K	aa.aa	07:55:40
Minna Padi Investama	68	70	68	-1.45%	38.57M	aa.aa	07:57:02
Mitra Adiperkasa	1,650	1,695	1,555	+6.11%	3.02M	aa.aa	07:57:05
Mitra Int	23	23	23	0.00%	0	aa.aa	31/07
Mitra Investindo	166	167	162	+2.47%	340.3K	aa.aa	07:55:49
Mitra Pinasthika	1,000	1,010	1,000	-0.99%	344.1K	aa.aa	07:56:54
Mitrabahtera Segara	2,820	2,850	2,820	-0.70%	149.6K	aa.aa	07:56:57
Mnc Investama	26	26	26	0.00%	0	aa.aa	31/07
Mnc Kapital Ind	50	50	50	0.00%	308K	aa.aa	07:44:35
MNC Tourism	82	84	81	-1.20%	32.58M	aa.aa	07:56:48
Mnc Sky Vision	64	68	62	-3.03%	31.35M	aa.aa	07:56:58
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	263.1K	aa.aa	07:55:05
Mulia Industrindo	232	232	232	0.00%	0	aa.aa	31/07
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,975	6,975	6,825	+2.57%	21.3K	aa.aa	07:54:51
Multi Indocitra	520	525	510	0.00%	0	aa.aa	31/07
Multi Prima Sejahtera	424	424	422	+0.47%	1.7K	aa.aa	07:52:59
Multipolar	96	100	95	-1.03%	11.16M	aa.aa	07:56:54
Multipolar Technology	1,870	2,000	1,800	-2.86%	5.56M	aa.aa	07:59:15
Mustika Ratu	442	444	442	+0.45%	7.8K	aa.aa	07:55:25
Nippon	590	595	585	-1.67%	315.5K	aa.aa	07:56:35
City Retail Developments Tbk PT	150	155	144	+0.67%	37.2K	aa.aa	07:52:45
Nusa Konstruksi	127	129	127	-0.78%	40.4K	aa.aa	07:56:28
Nusa Raya Cipta	494	505	492	-0.40%	914.1K	aa.aa	07:57:03
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,520	1,540	1,515	+1.33%	3.49M	aa.aa	07:56:18
Pembangunan Jaya Ancol	454	454	454	+0.89%	3K	aa.aa	07:33:36
Pacific Strategic	650	665	645	-1.52%	73.6K	aa.aa	07:55:26
Pakuwon Jati	256	264	256	-3.76%	21.8M	aa.aa	07:56:58
Pan Brothers	26	27	26	0.00%	0	aa.aa	31/07
Panin Financial	228	230	228	0.00%	751.5K	aa.aa	07:55:16
Paninvest	720	725	720	-0.69%	5.3K	aa.aa	07:46:06
Panin Sekuritas	1,525	1,530	1,525	0.00%	62.2K	aa.aa	07:52:02
Panorama Sentrawisata	418	418	414	0.00%	0	aa.aa	31/07
Weha Transportasi	103	109	103	-1.90%	3.71M	aa.aa	07:57:07
Pelangi Indah Canindo	129	129	127	+1.57%	900	aa.aa	07:57:08
Pelat Timah Nusantara	194	200	192	-1.02%	1.53M	aa.aa	07:54:30
Pelayaran Nasional	115	118	115	-1.71%	908.9K	aa.aa	07:56:43
Perdana Gapura Prima	102	103	101	0.00%	789K	aa.aa	07:56:45
Paragon Karya Perkasa Tbk PT	4,040	4,070	3,940	+2.80%	772.4K	aa.aa	07:56:59
Petrosea	4,770	4,840	4,730	+1.27%	8.25M	aa.aa	07:57:04
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	226	230	224	+1.80%	446.3K	aa.aa	07:56:13
Pembangunan Perumahan	200	204	199	-0.99%	421.7K	aa.aa	07:56:22
Pudjiadi Prestige	304	306	300	0.00%	0	aa.aa	31/07
Pyridam Farma	206	214	206	-1.90%	1.95M	aa.aa	07:56:37
Radiant Utama	202	202	200	-2.88%	125.3K	aa.aa	07:57:36
Ramayana Lestari	376	378	374	-0.53%	541.3K	aa.aa	07:56:41
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	68	68	66	+1.49%	1.18M	aa.aa	07:56:51
Resource Alam Indonesia	274	276	272	-0.72%	133.7K	aa.aa	07:54:44
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	64	65	63	-1.54%	6.83M	aa.aa	07:57:03
Rukun Raharja	895	905	885	+0.56%	22.9M	aa.aa	07:56:38
Salim Ivomas Pratama	600	605	595	-2.44%	3.81M	aa.aa	07:56:48
Samindo Resources	1,060	1,060	1,045	+0.95%	1.7K	aa.aa	07:54:27
Prime Agri Resources Tbk PT	4,360	4,620	4,080	+7.13%	221.4K	aa.aa	07:57:07
Sarana Meditama	300	300	296	+1.35%	46.5K	aa.aa	07:42:18
Sarana Menara Nusantara	396	404	396	-1.98%	8.75M	aa.aa	08:00:11
Saranacentral Bajatama	272	288	248	+11.48%	39.42M	aa.aa	07:56:54
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,765	1,780	1,760	-1.12%	176.8K	aa.aa	07:56:27
Sat Nusapersada	274	282	274	-0.72%	132.7K	aa.aa	07:46:04
Sawit Sumbermas Sarana	995	1,005	985	-0.50%	4.22M	aa.aa	07:57:03
Sejahteraraya	11,600	12,050	11,200	-3.73%	1K	aa.aa	07:47:12
Selamat Sempurna	1,800	1,805	1,775	+0.56%	1.14M	aa.aa	07:57:02
Semen Baturaja Persero	163	166	163	0.00%	117.9K	aa.aa	07:54:59
Semen Indonesia Persero	1,460	1,465	1,445	0.00%	1.93M	aa.aa	07:57:05
Sentul City	69	70	68	+1.47%	23.68M	aa.aa	07:56:57
Siantar Top	9,750	9,900	9,750	0.00%	0	aa.aa	31/07
Sidomulyo Selaras	78	79	77	0.00%	616.9K	aa.aa	07:56:45
PT Sreeya Sewu	665	670	665	-0.75%	4K	aa.aa	07:39:10
Siloam International	2,220	2,220	2,200	+0.91%	77.6K	aa.aa	07:56:45
Sinar Mas Multiartha	20,175	20,175	19,800	0.00%	0	aa.aa	31/07
Slj Global	88	89	88	-1.12%	443.2K	aa.aa	07:55:07
Sinar Mas Agro Resources and Technology Tbk PT	5,925	5,925	5,875	+0.85%	17.3K	aa.aa	07:52:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	246	246	236	+0.82%	32.1K	aa.aa	07:51:29
PT Buana Artha Anugerah Tbk	272	274	268	+1.49%	6.2K	aa.aa	07:54:26
Steel Pipe Ind	432	440	432	-1.82%	197.6K	aa.aa	07:57:02
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,335	1,345	1,325	+0.75%	4.8M	aa.aa	07:56:55
Summarecon Agung	318	324	314	-2.45%	8.29M	aa.aa	07:59:01
Suparma	164	164	162	+0.61%	22.3K	aa.aa	07:55:40
Supra Boga Lestari	505	520	505	-2.88%	2.3K	aa.aa	07:51:08
Surya Citra Media	204	210	204	-1.92%	10.56M	aa.aa	07:56:25
ESSA Industries Indonesia Tbk PT	630	640	620	-1.56%	10.24M	aa.aa	07:56:42
Surya Semesta	1,685	1,695	1,665	+2.12%	3.93M	aa.aa	07:57:01
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,320	2,340	2,310	0.00%	2.28M	aa.aa	07:56:48
Telkom Indonesia	2,630	2,640	2,610	0.00%	14.08M	aa.aa	07:55:37
Tempo Inti Media	118	120	112	+4.42%	4.47M	aa.aa	07:57:02
Tempo Scan Pacific	2,820	2,850	2,820	-2.08%	119.8K	aa.aa	07:56:14
Tifa Finance	364	400	344	+6.43%	391.6K	aa.aa	07:56:38
FKS Food Sejahtera Tbk PT	122	122	119	+3.39%	2.55M	aa.aa	07:56:54
Timah Tbk	3,810	3,870	3,750	+0.26%	11.89M	aa.aa	07:57:01
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,950	7,150	6,775	+6.92%	4.4M	aa.aa	07:57:00
TBS Energi Utama Tbk PT	464	468	460	-0.43%	1.13M	aa.aa	07:55:53
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,140	1,150	1,130	0.00%	298.2K	aa.aa	07:56:01
Tower Bersama	1,435	1,435	1,405	-0.69%	42K	aa.aa	07:55:54
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	595	600	560	+5.31%	386.5K	aa.aa	07:56:34
Trisula International	171	175	168	+1.18%	350.8K	aa.aa	07:55:24
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	765	860	730	+7.75%	766.7K	aa.aa	07:56:54
Tunas Baru Lampung	610	625	600	-1.61%	1.71M	aa.aa	07:55:54
Ultrajaya Milk	1,505	1,520	1,470	+2.38%	964.7K	aa.aa	07:57:03
Unilever Indonesia	1,745	1,765	1,740	-0.57%	3.46M	aa.aa	07:57:05
United Tractors	23,800	24,775	23,700	-0.63%	1.08M	aa.aa	07:56:56
Vale Indonesia	5,200	5,425	5,175	-1.42%	3.3M	aa.aa	07:56:53
PT Mizuho Leasing Indonesia Tbk	76	76	76	-1.30%	4.9K	aa.aa	07:56:34
Victoria Investama	140	140	140	-0.71%	700	aa.aa	07:40:51
Visi Media Asia	42	42	42	0.00%	0	aa.aa	31/07
Voksel Electric	204	204	198	-0.97%	85.8K	aa.aa	07:41:25
Wahana Ottomitra	262	266	254	0.00%	208K	aa.aa	07:58:46
Wahana Pronatural	122	123	122	+0.83%	5.7K	aa.aa	07:56:33
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	77	78	76	0.00%	1.03M	aa.aa	07:56:06
Wilmar Cahaya Ind	2,240	2,240	2,220	+1.82%	600	aa.aa	07:56:57
Wintermar	510	520	510	0.00%	245.1K	aa.aa	07:53:40
Wismilak Inti Makmur	1,710	1,725	1,710	+0.29%	86.9K	aa.aa	07:56:24
XL Axiata	2,460	2,480	2,450	+0.82%	546.2K	aa.aa	07:54:49
Yanaprima Hastapersada	665	710	660	+0.76%	137.4K	aa.aa	07:51:12
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,235	1,240	1,235	0.00%	2.8K	aa.aa	07:54:57
Eka Sari Lorena	186	186	184	+1.64%	41.4K	aa.aa	07:56:48
Indonesian Paradise	690	710	680	-1.43%	101.5K	aa.aa	07:51:21
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,500	16,100	14,250	+1.31%	18.1K	aa.aa	07:57:42
Asuransi Bina Dana Arta	3,500	3,500	3,500	0.00%	200	aa.aa	07:37:44
Woori Finance Indonesia Tbk PT	260	268	260	0.00%	0	aa.aa	31/07
Lion Metal Works	360	360	342	+1.12%	22.8K	aa.aa	07:58:37
Sumi Indo Kabel	550	575	550	-2.65%	219K	aa.aa	07:56:48
Dian Swastatika	850	855	830	0.00%	51.24M	aa.aa	07:56:54
Asuransi Bintang	426	428	414	0.00%	0	aa.aa	31/07
Chitose Internasional	180	183	178	+1.69%	220.7K	aa.aa	07:56:50
Link Net	1,410	1,410	1,390	+0.36%	2.6K	aa.aa	07:42:25
Soechi Lines	432	438	428	-0.92%	3.17M	aa.aa	07:56:50
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	62	62	61	+1.64%	2.62M	aa.aa	07:55:54
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,170	1,185	1,170	0.00%	1K	aa.aa	07:44:07
Hanjaya Mandala Sampoerna Tbk PT	735	745	735	0.00%	3.53M	aa.aa	07:56:18
Goodyear Indonesia	1,075	1,075	1,060	-1.83%	2.5K	aa.aa	07:45:40
Asuransi Jasa Tania	159	160	158	0.00%	44.8K	aa.aa	07:53:57
Bank Cimb Niaga	1,645	1,650	1,635	-0.30%	221.7K	aa.aa	07:56:55
Yulie Sekurindo	3,480	3,480	3,480	+2.96%	100	aa.aa	07:32:03
Panca Global	95	97	94	-1.04%	5.67M	aa.aa	07:56:49
Himalaya Energi Perkasa Tbk PT	18	19	18	0.00%	0	aa.aa	31/07
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	434	436	434	0.00%	800	aa.aa	07:47:10
Magna Finance	114	119	111	-0.87%	3.49M	aa.aa	07:56:40
Agung Semesta Sejahtera Tbk PT	30	31	30	0.00%	0	aa.aa	31/07
Bank Dinar Indonesia	123	127	122	-0.81%	192.8K	aa.aa	07:56:45
Mitrabara Adiperdana	1,420	1,420	1,410	0.00%	17.6K	aa.aa	07:53:47
Blue Bird	1,600	1,615	1,595	-0.62%	122.2K	aa.aa	07:56:51
Impack Pratama Industri	1,570	1,585	1,550	+1.62%	2.11M	aa.aa	07:56:16
Indonesia Prima	1,090	1,100	1,055	0.00%	0	aa.aa	31/07
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	254	262	252	-3.79%	6.42M	aa.aa	07:57:05
Roda Vivatex	13,600	13,600	13,600	0.00%	0	aa.aa	31/07
Merck	3,880	3,910	3,830	+2.11%	28.5K	aa.aa	07:49:57
Jakarta Setiabudi	1,480	1,485	1,430	+0.68%	33.4K	aa.aa	07:53:11
Citra Tubindo	4,100	4,220	4,100	-2.84%	9K	aa.aa	07:55:39
Sekar Laut	195	202	193	-4.41%	65.9K	aa.aa	07:56:54
Danasupra	104	107	104	-0.95%	1.29M	aa.aa	07:55:45
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	420	420	412	+1.94%	4.7K	aa.aa	07:49:53
Bintang Mitra	310	312	310	0.00%	14.3K	aa.aa	07:56:12
Tira Austenite	496	500	496	0.00%	9.3K	aa.aa	07:51:33
Inter-Delta	256	258	256	+1.59%	2.9K	aa.aa	07:36:48
Mitra Keluarga Karyasehat	1,780	1,795	1,745	+0.85%	1.28M	aa.aa	07:56:38
Red Planet Indonesia Tbk	222	228	220	-0.89%	1.23M	aa.aa	07:56:29
Mitra Energi Persada	210	218	210	-0.94%	471K	aa.aa	07:57:00
Alakasa Industrindo Tbk	1,715	1,715	1,420	0.00%	0	aa.aa	28/07
PP Properti Tbk PT	16	16	16	0.00%	0	aa.aa	31/07
Argo Pantes Tbk	1,200	1,205	1,170	+2.56%	874.8K	aa.aa	07:56:56
Puradelta Lestari Tbk Pt	148	149	146	0.00%	32.95M	aa.aa	07:56:56
Radana Bhaskara Finance Tbk	90	90	90	-2.17%	62.6K	aa.aa	07:46:30
Merdeka Copper Gold TBK PT	2,740	2,750	2,710	+0.74%	3.87M	aa.aa	07:56:38
Mega Manunggal Property	296	298	296	-0.67%	35.8K	aa.aa	07:55:14
Steady Safe TBK PT	368	376	368	-0.54%	13K	aa.aa	07:38:48
Bukaka Teknik Utama	1,055	1,055	1,045	+1.44%	1.5K	aa.aa	07:55:39
Anabatic Technologies Tbk	480	480	478	+0.42%	4.2K	aa.aa	07:44:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	805	805	795	0.00%	0	aa.aa	31/07
Bank Harda Internasional Tbk PT	930	935	930	-1.59%	12.8K	aa.aa	07:55:01
Victoria Insurance Tbk PT	143	145	137	+2.88%	81.5K	aa.aa	07:54:02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	244	244	244	0.00%	2.3K	aa.aa	07:47:33
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	99	102	97	+1.02%	4.38M	aa.aa	07:57:06
Indonesia Pondasi Raya Tbk PT	292	292	288	+0.69%	12.4K	aa.aa	07:33:18
Kino Indonesia Tbk PT	1,265	1,265	1,265	+2.85%	4.8K	aa.aa	07:38:53
Bank Artos Indonesia	1,220	1,230	1,200	0.00%	872.8K	aa.aa	07:56:59
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	116	117	115	+1.75%	2.02M	aa.aa	07:54:48
Cikarang Listrindo	730	730	720	+0.69%	1.11M	aa.aa	07:56:51
Duta Intidaya	985	990	985	-0.51%	1.3K	aa.aa	07:42:32
Sillo Maritime Perdana	1,985	1,985	1,960	-2.70%	3.7K	aa.aa	07:58:55
Graha Andrasentra	63	65	61	-1.56%	156.01M	aa.aa	07:57:07
Capital Financial Ind	1,830	1,830	1,805	0.00%	0	aa.aa	31/07
Maharaksa Biru Energi Tbk PT	322	326	318	-0.62%	3.42M	aa.aa	07:57:06
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,100	3,120	3,060	-0.96%	16.5K	aa.aa	07:55:26
Paramita Bangun Sarana	775	800	750	+0.65%	83.4K	aa.aa	07:55:21
Prodia Widyahusada	2,410	2,410	2,400	+0.42%	105.1K	aa.aa	07:56:44
Bintang Oto Global	1,850	2,000	1,635	+10.45%	96.2K	aa.aa	07:56:31
Nusantara Pelabuhan	900	900	885	+4.05%	3.1K	aa.aa	07:38:13
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	660	670	655	0.00%	4.73M	aa.aa	07:56:26
Sumber Energi Andalan	1,335	1,335	1,335	0.00%	1.1K	aa.aa	07:35:31
Perdana Bangun Pusaka	2,460	2,460	2,460	-0.40%	1.1K	aa.aa	07:46:49
Industri Dan Perdagangan	92	92	91	+1.10%	187.3K	aa.aa	07:56:22
Sanurhasta Mitra	270	276	268	-0.74%	12.13M	aa.aa	07:56:43
Sariguna Primatirta	382	386	382	-1.04%	1.68M	aa.aa	07:56:54
PT Cahayasakti Investindo	186	187	181	+2.20%	674.9K	aa.aa	07:56:45
PT Pelayaran Tamarin	21	21	20	0.00%	0	aa.aa	31/07
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	107	107	105	+0.94%	356.9K	aa.aa	07:52:03
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	55	53	0.00%	1.83M	aa.aa	07:56:59
Kirana Megatara	230	230	230	-1.71%	19.9K	aa.aa	07:35:55
Hartadinata Abadi	1,830	1,865	1,820	-1.35%	2.25M	aa.aa	07:56:58
Integra Indocabinet	234	238	230	-0.85%	454.9K	aa.aa	07:56:28
Alfa Energi Investama	107	108	107	0.00%	394K	aa.aa	07:55:22
Map Boga Adiperkasa	1,170	1,175	1,170	0.00%	0	aa.aa	31/07
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,055	1,070	1,040	-1.40%	4.87M	aa.aa	07:57:01
Andalan Perkasa Abadi Tbk PT	30	30	30	0.00%	0	aa.aa	31/07
Emdeki Utama	179	182	179	-1.65%	14.6K	aa.aa	07:48:46
Trisula Textile	115	118	115	+0.88%	6.62M	aa.aa	07:56:42
Kioson Komersial	95	96	94	0.00%	1.91M	aa.aa	07:56:57
Garuda Maintenance Facility	53	54	52	-1.85%	22.77M	aa.aa	07:56:59
Malacca Trust Wuwungan	246	254	246	-4.65%	9.2K	aa.aa	07:55:59
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	228	240	224	0.00%	35.5K	aa.aa	07:51:26
PP Presisi Tbk PT	104	106	103	+0.97%	4.39M	aa.aa	07:57:01
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	113K	aa.aa	07:50:19
M Cash Integrasi PT	270	284	266	+2.27%	2.26M	aa.aa	07:56:43
Pelita Samudera	330	334	312	+3.77%	75.8K	aa.aa	07:51:55
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	167	170	167	-1.76%	73.8K	aa.aa	07:46:13
Dwi Guna Laksana	376	386	370	+1.62%	1.5M	aa.aa	07:56:21
Jasa Armada Indonesia	304	308	300	-1.30%	335.8K	aa.aa	07:55:56
Panca Budi Idaman	525	530	525	-0.94%	806.4K	aa.aa	07:56:03
Prima Cakrawala Abadi	45	45	45	0.00%	0	aa.aa	31/07
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,290	3,290	3,250	+1.23%	6.3K	aa.aa	07:54:08
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	182	183	180	-0.55%	194.5K	aa.aa	07:55:18
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,645	1,645	1,630	+0.92%	4.3K	aa.aa	07:36:33
Indah Prakasa Sentosa	665	665	665	0.00%	0	aa.aa	31/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	82	82	80	+2.50%	997.7K	aa.aa	07:55:46
Bank Syariah Indonesia	1,800	1,825	1,800	-1.10%	1.51M	aa.aa	07:57:00
PT Surya Pertiwi	600	610	595	-0.83%	362.5K	aa.aa	07:56:53
Medikaloka Hermina	795	805	795	-0.63%	467.2K	aa.aa	07:56:51
Guna Timur Raya	468	484	442	+8.33%	619.4K	aa.aa	07:57:00
PT Sarimelati Kencana	182	190	180	-5.21%	1.27M	aa.aa	07:58:55
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,210	1,225	1,205	-0.82%	163.6K	aa.aa	07:56:10
MNC Studios	394	402	390	-1.50%	3.89M	aa.aa	07:56:52
Bank Tabungan Pensiunan	995	1,000	995	+0.51%	135.5K	aa.aa	07:56:34
Charnic Capital	1,185	1,225	1,185	-2.87%	1.7K	aa.aa	07:57:57
Royal Prima	104	105	103	+1.96%	758.7K	aa.aa	07:55:39
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	166	169	166	-0.60%	267.1K	aa.aa	07:55:35
Batavia Prosperindo Trans	75	76	75	0.00%	282.9K	aa.aa	07:54:12
PT Kendaraan Terminal	1,155	1,155	1,150	+0.43%	48.6K	aa.aa	07:56:55
Jaya Sukses Makmur	975	1,015	975	-2.01%	347.7K	aa.aa	07:56:39
MAP Aktif Adiperkasa	645	645	635	-0.77%	3.71M	aa.aa	07:57:00
Transcoal Pacific	4,890	5,100	4,830	-3.17%	352K	aa.aa	07:59:11
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	695	710	690	-2.11%	390.5K	aa.aa	07:55:41
NFC Indonesia	1,535	1,545	1,500	+2.68%	2.8K	aa.aa	07:56:41
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,060	1,075	1,050	0.00%	1.23M	aa.aa	07:56:47
Andira Agro	17	17	17	0.00%	0	aa.aa	31/07
Trimitra Propertindo	78	79	75	+4.00%	16.92M	aa.aa	07:57:06
Madusari Murni Indah	260	268	250	-1.52%	1.11M	aa.aa	07:57:03
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6,450	6,525	6,350	+3.20%	1.55M	aa.aa	07:56:55
Natura City	172	172	170	+1.18%	34.3K	aa.aa	07:54:22
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,100	12,000	11,050	+0.91%	300	aa.aa	07:47:55
Satria Antaran Prima	214	214	208	+0.94%	18.2K	aa.aa	07:51:07
Super Energy	2,770	2,820	2,770	0.00%	0	aa.aa	31/07
Garudafood Putra Putri	292	294	292	-0.68%	49.8K	aa.aa	07:57:00
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	410	410	406	0.00%	36.2K	aa.aa	07:55:12
Cahayaputra Asa Keramik	136	140	134	+1.49%	81.9K	aa.aa	07:57:01
Kota Satu	262	262	260	0.00%	0	aa.aa	31/07
Yelooo Integra	85	86	83	0.00%	5.83M	aa.aa	07:57:06
Alsok Indonesia	870	870	870	0.00%	0	aa.aa	31/07
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	58	58	56	0.00%	461.9K	aa.aa	07:54:50
Nusantara Voucher	125	126	123	+2.46%	1.42M	aa.aa	07:56:34
Sentral Mitra Informatika	109	111	109	-0.91%	329.1K	aa.aa	07:54:55
Satria Mega Kencana	590	590	580	+1.72%	57.2K	aa.aa	07:53:21
Urban Jakarta Propertindo	206	208	206	0.00%	0	aa.aa	31/07
Mega Perintis	730	760	700	-4.58%	14.3K	aa.aa	07:58:31
Phapros	268	278	260	+2.29%	28.5K	aa.aa	07:55:56
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	386	400	384	-1.53%	2.98M	aa.aa	07:57:06
Pollux Investasi	740	740	740	+2.07%	3.4K	aa.aa	07:54:53
Citra Putra	2,640	2,650	2,540	+1.54%	20.3K	aa.aa	07:57:05
Olympus Strategic Indonesia PT	650	670	645	-2.99%	38.2K	aa.aa	07:55:04
Armada Berjaya	133	135	132	+0.76%	548.7K	aa.aa	07:57:07
PT Wahana Interfood	104	111	103	-6.31%	217.48M	aa.aa	07:59:16
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	42	44	42	0.00%	0	aa.aa	31/07
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	84	85	83	0.00%	389.8K	aa.aa	07:52:27
Hotel Fitra International	352	358	352	+0.57%	6.8K	aa.aa	07:56:03
Bali Bintang Sejahtera	163	163	161	+0.62%	10.5K	aa.aa	07:46:29
Communication Cable Systems	244	244	238	+1.67%	6.2K	aa.aa	07:56:30
Surya Fajar Capital	1,975	1,975	1,965	0.00%	0	aa.aa	31/07
Golden Flower	12,600	12,600	12,550	+2.86%	800	aa.aa	07:47:25
Bima Sakti Pertiwi	57	58	56	+1.79%	1.76M	aa.aa	07:56:51
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	212	212	208	0.00%	77.5K	aa.aa	07:55:09
Krida Jaringan Nusantara	147	154	144	-0.68%	3.64M	aa.aa	07:56:54
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,440	2,510	2,430	+0.41%	82.7K	aa.aa	07:52:11
MNC Vision Networks	31	32	31	0.00%	0	aa.aa	31/07
Hensel Davest	50	50	50	-1.96%	556.7K	aa.aa	07:56:52
Satyamitra Kemas Lestari	142	148	142	+0.71%	171.9K	aa.aa	07:54:45
Inocycle	144	146	142	+1.41%	1.34M	aa.aa	07:57:02
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	93	93	92	+1.09%	720.1K	aa.aa	07:56:55
Asuransi Jiwa Sinarmas	5,825	5,825	5,825	+0.43%	100	aa.aa	07:47:33
Fuji Finance Indonesia	206	206	202	+1.98%	23.6K	aa.aa	07:48:30
DMS Propertindo	159	159	144	+8.16%	558.43M	aa.aa	07:57:02
Kencana Energi	875	885	870	0.00%	1.52M	aa.aa	07:56:32
Telefast Indonesia	192	197	190	-0.52%	129.9K	aa.aa	07:57:06
Bhakti Agung Propertindo	21	21	20	0.00%	0	aa.aa	31/07
Gunung Raja	298	302	298	0.00%	28.7K	aa.aa	07:42:36
Optima Prima	119	130	116	-8.46%	54.99M	aa.aa	07:59:07
Nusantara Almazia	141	143	140	0.00%	673.2K	aa.aa	07:56:27
Gaya Abadi	63	63	62	0.00%	1.14M	aa.aa	07:56:03
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	372	380	372	-1.06%	101.9K	aa.aa	07:53:38
Digital Mediatama Maxima	184	191	182	-1.08%	350.7K	aa.aa	07:56:34
Ginting Jaya Energi	57	59	56	0.00%	2.72M	aa.aa	07:53:51
Singaraja Putra	7,450	7,450	7,150	0.00%	0	aa.aa	31/07
Sinergi Inti	128	131	128	-1.54%	5.39M	aa.aa	07:57:07
Dana Brata Luhur	1,105	1,120	1,095	+0.91%	124.9K	aa.aa	07:54:33
Mulia Boga Raya	550	560	540	0.00%	0	aa.aa	31/07
Palma Serasih	196	197	196	0.00%	20.4K	aa.aa	07:55:51
Asia Sejahtera Mina	630	630	630	0.00%	0	aa.aa	21/07
Ifishdeco	1,155	1,165	1,090	0.00%	0	aa.aa	31/07
Repower Asia Ind	53	54	51	+3.92%	35.09M	aa.aa	07:56:59
Indonesia Fibreboard	208	208	208	+0.97%	700	aa.aa	07:53:23
Uni Charm	414	418	406	0.00%	138.4K	aa.aa	07:56:06
Putra Mandiri Jembar	116	119	114	0.00%	350.5K	aa.aa	07:55:58
Galva Technologies	306	310	302	0.00%	0	aa.aa	31/07
Bahtera Bumi Raya PT Tbk	760	760	760	0.00%	0	aa.aa	31/07
Cisadane Sawit Raya	750	755	745	+0.67%	173.8K	aa.aa	07:55:20
Bank Amar Indonesia	220	222	220	0.00%	125.7K	aa.aa	07:56:26
Ashmore Asset	350	350	348	+1.16%	7.1K	aa.aa	07:56:05
Royalindo Investa	175	177	174	-0.57%	15.66M	aa.aa	07:56:19
Perintis Triniti	320	322	312	+0.63%	1.61M	aa.aa	07:56:09
Diamond Food	605	620	595	-3.20%	21.3K	aa.aa	07:57:55
Putra Rajawali Kencana	32	32	31	0.00%	0	aa.aa	31/07
Pratama Widya	1,140	1,140	1,140	+0.88%	15.2K	aa.aa	07:52:46
Lancartama Sejati	244	254	236	-3.94%	10.16M	aa.aa	07:59:11
Era Mandiri Cemerlang Tbk PT	86	91	85	+2.38%	9.69M	aa.aa	07:57:04
Arkayana Lestari	160	160	154	+4.58%	2.2M	aa.aa	07:57:06
Diamond Citra	50	50	50	0.00%	172.2K	aa.aa	07:49:33
Andalan Sakti	404	422	402	+1.00%	25.7K	aa.aa	07:53:58
Batulicin Nusantara	900	910	900	0.00%	1.4K	aa.aa	07:36:37
Esta Multi Usaha	189	199	188	-3.57%	292.3K	aa.aa	07:58:31
Makmur Berkah	252	252	248	+0.80%	16.1K	aa.aa	07:55:54
Metro Health	420	422	418	-0.47%	25.6K	aa.aa	07:56:34
Saraswanti Anugerah	280	280	276	0.00%	12.4K	aa.aa	07:52:04
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	74	74	73	0.00%	518.6K	aa.aa	07:56:07
Aesler Gr	1,320	1,385	1,320	0.00%	2.7K	aa.aa	07:48:58
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	43	45	43	0.00%	0	aa.aa	31/07
Bumi Benowo	95	95	92	0.00%	34.1K	aa.aa	07:54:27
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	232	238	230	0.00%	242.5K	aa.aa	07:56:35
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	62	63	61	0.00%	4.61M	aa.aa	07:56:54
Pradiksi Gunatama	7,525	7,525	7,475	0.00%	11.5K	aa.aa	07:54:20
Boston Furniture	220	222	214	+2.80%	166.2K	aa.aa	07:54:47
Pakuan	2,410	2,500	2,310	0.00%	43.7K	aa.aa	07:54:28
Prima Globalindo	204	210	200	-2.86%	1.39M	aa.aa	07:59:01
Berlian Laju Tanker Tbk PT	33	33	32	0.00%	0	aa.aa	31/07
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	484	490	476	-0.82%	1.81M	aa.aa	07:56:34
Transkon Jaya	111	113	111	-0.89%	10.3K	aa.aa	07:53:51
Pinago Utama	3,560	3,570	3,560	0.00%	0	aa.aa	31/07
Puri Global Sukses	136	140	134	0.00%	157.1K	aa.aa	07:53:13
Soho Global	1,210	1,230	1,210	+0.83%	2.5K	aa.aa	07:56:15
Selaras Citra	155	161	153	0.00%	164.1K	aa.aa	07:56:13
Bank Bisnis	4,700	4,700	4,700	+0.21%	500	aa.aa	07:38:24
Kurniamitra Duta	540	540	530	-0.92%	9K	aa.aa	07:41:15
Grand House	177	177	177	0.00%	4.1K	aa.aa	07:44:49
Rockfields Prop	1,765	1,780	1,700	-1.40%	2.6K	aa.aa	07:55:27
Planet Properindo	38	39	38	-2.56%	419.9K	aa.aa	07:55:37
Morenzo Abadi	68	68	66	+3.03%	4.58M	aa.aa	07:57:05
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	550	570	545	-0.90%	164.7K	aa.aa	07:56:36
Victoria Care	575	585	575	+0.88%	18.2K	aa.aa	07:50:08
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,350	7,350	7,350	0.00%	500	aa.aa	07:49:15
Bank Net Indonesia Syariah Tbk PT	278	282	278	-0.71%	279.9K	aa.aa	07:50:22
Diagnos Laboratorium Utama PT Tbk	234	234	230	+0.86%	37.7K	aa.aa	07:56:40
Widodo Makmur Unggas Tbk PT	53	54	52	0.00%	12.42M	aa.aa	07:56:35
Ulima Nitra PT	113	114	111	+1.80%	260.9K	aa.aa	07:56:45
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	222	224	218	+0.91%	4.08M	aa.aa	07:56:34
Zyrexindo Mandiri Buana PT Tbk	120	122	119	-0.83%	85.5K	aa.aa	07:57:05
Imago Mulia Persada Tbk PT	486	486	486	0.00%	19.5K	aa.aa	07:45:38
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,770	1,785	1,705	+1.14%	2.91M	aa.aa	07:57:03
Nusa Palapa Gemilang PT Tbk	59	60	59	-1.67%	590K	aa.aa	07:56:46
Lima Dua Lima Tiga PT	244	250	240	0.00%	860.4K	aa.aa	07:56:56
Harapan Duta Pertiwi PT	214	216	204	+0.94%	6.43M	aa.aa	07:57:01
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	94	95	93	-1.05%	1.11M	aa.aa	07:55:00
Panca Anugrah Wisesa Tbk PT	8,325	8,425	8,275	-0.30%	20.6K	aa.aa	07:56:13
Archi Indonesia Tbk PT	1,070	1,095	1,065	-0.47%	4.39M	aa.aa	07:56:53
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0.00%	0	aa.aa	31/07
Era Graharealty PT Tbk	163	168	163	+0.62%	1.7K	aa.aa	07:46:39
Bundamedik Tbk PT	188	190	187	-1.05%	233K	aa.aa	07:53:08
Falmaco Nonwoven Industri PT Tbk	71	74	68	-2.74%	1.62M	aa.aa	07:59:01
PAM Mineral Tbk PT	470	478	470	-1.26%	2.32M	aa.aa	07:56:39
Trimegah Karya Pratama Tbk PT	146	148	143	-0.68%	1.81M	aa.aa	07:57:03
DCI Indonesia	191,350	191,350	191,350	0.00%	0	aa.aa	31/07
Bukalapak.com PT	117	120	117	-0.85%	5.08M	aa.aa	07:56:31
Hasnur Internasional Shipping Tbk PT	186	186	183	-0.53%	184.3K	aa.aa	07:55:04
Bank JTrust Indonesia Tbk PT	125	126	124	-0.79%	128.9K	aa.aa	07:52:57
Solusi Sinergi Digital Tbk PT	2,000	2,030	1,990	0.00%	3.06M	aa.aa	07:56:47
Indo Oil Perkasa PT	226	228	210	-2.59%	3.72M	aa.aa	07:59:11
Geoprima Solusi Tbk PT	318	318	300	+4.61%	20.06M	aa.aa	07:56:56
Prima Andalan Mandiri Tbk PT	3,790	3,790	3,790	-0.26%	700	aa.aa	07:38:36
Kedoya Adyaraya Tbk PT	970	1,005	970	-2.02%	7.3K	aa.aa	07:55:07
Global Sukses Solusi Tbk PT	63	64	63	-1.56%	26.5K	aa.aa	07:56:32
Surya Biru Murni Acetylene Tbk PT	106	108	105	-1.85%	108.4K	aa.aa	07:56:55
Cemindo Gemilang Tbk PT	795	800	795	-0.63%	361.1K	aa.aa	07:53:24
GTS Internasional Tbk PT	150	156	148	-1.96%	14.19M	aa.aa	07:56:53
IDeA Indonesia Akademi Tbk PT	60	63	60	-3.23%	284.3K	aa.aa	07:56:51
Formosa Ingredient Factory PT Tbk	230	240	228	+0.88%	295.2K	aa.aa	07:56:15
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	92	93	91	+1.10%	1.55M	aa.aa	07:56:50
Damai Sejahtera Abadi Tbk PT	145	147	137	+7.41%	33.3K	aa.aa	07:57:02
Dayamitra Telekomunikasi PT	456	462	456	-1.30%	4.96M	aa.aa	07:56:28
Caturkarda Depo Bangunan PT Tbk	242	246	240	0.00%	62.6K	aa.aa	07:56:17
Perma Plasindo Tbk PT	110	110	108	+1.85%	23.5K	aa.aa	07:54:46
Widodo Makmur Perkasa PT	23	24	23	0.00%	0	aa.aa	31/07
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	158	170	155	-6.51%	4.14M	aa.aa	07:58:43
Cisarua Mountain Dairy Tbk PT	4,580	4,610	4,580	-0.43%	295.8K	aa.aa	07:56:51
RMK Energy PT Tbk	420	422	414	+0.48%	19.99M	aa.aa	07:56:54
Obm Drilchem PT	173	184	170	-3.89%	1M	aa.aa	07:58:41
Avia Avian PT Tbk	326	328	322	+0.62%	2.38M	aa.aa	07:57:08
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	129	135	129	0.00%	965.8K	aa.aa	07:56:28
Bintang Samudera Mandiri Lines Tbk PT	520	530	520	-0.95%	399.4K	aa.aa	07:55:25
Dharma Polimetal Tbk PT	950	960	935	-1.04%	144.7K	aa.aa	07:51:15
Alamtri Minerals Indonesia	1,515	1,530	1,510	0.00%	3.58M	aa.aa	07:56:58
Semacom Integrated Tbk PT	99	99	98	+1.02%	157.3K	aa.aa	07:56:04
Autopedia Sukses Lestari Tbk PT	63	64	62	-1.56%	1.2M	aa.aa	07:56:08
MDTV Media Tech Tbk PT	57	59	54	+11.76%	392.09M	aa.aa	07:57:00
Mitra Angkasa Sejahtera PT Tbk	29	29	28	0.00%	0	aa.aa	31/07
Champ Resto Indonesia PT	246	250	244	-2.38%	72.1K	aa.aa	07:57:00
Nusatama Berkah Tbk PT	92	93	90	-1.08%	12.26M	aa.aa	07:57:04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	69.00	70.00	69.00	0.00%	701K	aa.aa	07:55:01
Nanotech Indonesia Global Tbk PT	30.00	30.00	28.00	+3.45%	4.02M	aa.aa	07:56:13
Sumber Tani Agung Resources Tbk PT	1,085.00	1,085.00	1,075.00	+0.46%	1.39M	aa.aa	07:56:52
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	58.00	58.00	57.00	+1.75%	2.23M	aa.aa	07:56:07
Sigma Energy Compressindo Tbk PT	107.00	109.00	106.00	-0.93%	490.7K	aa.aa	07:57:04
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	19.84M	aa.aa	07:57:00
Teladan Prima Agro PT Tbk	530.00	530.00	520.00	+1.92%	529.9K	aa.aa	07:56:28
Murni Sadar Tbk PT	910.00	930.00	895.00	0.00%	0	aa.aa	31/07
Winner Nusantara Jaya Tbk PT	20.00	21.00	20.00	0.00%	0	aa.aa	31/07
Indo Boga Sukses Tbk PT	64.00	64.00	63.00	0.00%	1.11M	aa.aa	07:55:59
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	51.00	49.00	-3.92%	435.8K	aa.aa	07:55:25
Cilacap Samudera Fishing Industry	58.00	59.00	57.00	+3.57%	14.78M	aa.aa	07:56:22
Chemstar Indonesia Tbk PT	65.00	65.00	64.00	+1.56%	1.35M	aa.aa	07:56:41
Arkora Hydro Tbk PtT	4,770.00	4,970.00	4,680.00	-2.65%	366.9K	aa.aa	07:58:18
Cerestar Indonesia Tbk PT	163.00	163.00	161.00	0.00%	7K	aa.aa	07:54:51
PT Dewi SHRI Farmindo Tbk	119.00	120.00	118.00	0.00%	20.48M	aa.aa	07:57:05
Tera Data Indonusa Tbk PT	110.00	111.00	110.00	-0.90%	78.5K	aa.aa	07:56:56
Bangun Karya Perkasa Jaya PT Tbk	59.00	60.00	59.00	0.00%	4.28M	aa.aa	07:57:01
Habco Trans Maritima Tbk PT	515.00	520.00	505.00	-2.83%	1.29M	aa.aa	07:57:02
Utama Radar Cahaya Tbk PT	101.00	101.00	99.00	+1.00%	46.8K	aa.aa	07:55:24
Aman Agrindo Tbk PT	795.00	800.00	785.00	+0.63%	5.86M	aa.aa	07:57:05
Agung Menjangan Mas Tbk PT	252.00	266.00	246.00	-3.08%	191.2K	aa.aa	07:57:07
Jhonlin Agro Raya PT Tbk	1,945.00	1,960.00	1,930.00	+0.78%	189.7K	aa.aa	07:56:35
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,300.00	6,300.00	6,275.00	+0.80%	14.4K	aa.aa	07:48:58
Kusuma Kemindo Sentosa PT	66.00	67.00	66.00	0.00%	0	aa.aa	31/07
Pelayaran Nasional Ekalya	730.00	740.00	710.00	+1.39%	671.8K	aa.aa	07:57:07
Estee Gold Feet PT Tbk	1,900.00	1,945.00	1,900.00	-2.06%	6.2K	aa.aa	07:55:42
Klinko Karya Imaji PT Tbk	117.00	122.00	117.00	-2.50%	4.3K	aa.aa	07:50:42
Rohartindo Nusantara Luas Tbk Pt	65.00	65.00	64.00	0.00%	2.36M	aa.aa	07:55:09
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76.00	77.00	75.00	0.00%	5.11M	aa.aa	07:56:21
Black Diamond Resources Tbk PT	21.00	21.00	21.00	0.00%	0	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	500.00	500.00	496.00	0.00%	23.1K	aa.aa	07:56:42
Famon Awal Bros Sedaya Tbk PT	705.00	705.00	705.00	+0.71%	100	aa.aa	07:47:19
Citra Borneo Utama PT Tbk	805.00	825.00	805.00	-2.42%	22.3K	aa.aa	07:51:28
PT Menthobi Karyatama Raya Tbk	124.00	124.00	124.00	-0.80%	5.2K	aa.aa	07:49:03
Jayamas Medica Industri PT	212.00	220.00	212.00	-2.75%	281.3K	aa.aa	07:57:00
PT Wulandari Bangun Laksana Tbk	51.00	52.00	51.00	-1.92%	2.4M	aa.aa	07:57:00
PT Primadaya Plastisindo Tbk	298.00	318.00	298.00	-3.25%	68.1K	aa.aa	07:56:03
Puri Sentul Permai Tbk PT	430.00	442.00	378.00	+14.36%	10.27M	aa.aa	07:56:58
Ketrosden Triasmitra PT	565.00	585.00	555.00	+1.80%	5.09M	aa.aa	07:56:32
Bersama Zatta Jaya Tbk PT	65.00	67.00	64.00	-1.52%	18.72M	aa.aa	07:57:06
Global Digital Niaga Tbk PT	254.00	258.00	250.00	-0.78%	199.5K	aa.aa	07:49:26
Multi Medika Internasional PT Tbk	725.00	740.00	720.00	-1.36%	1.08M	aa.aa	07:56:53
Techno9 Indonesia PT Tbk	74.00	75.00	72.00	+1.37%	681.2K	aa.aa	07:56:24
Saraswanti Indoland Dev PT	103.00	103.00	99.00	0.00%	1.2M	aa.aa	07:56:33
Personel Alih Daya Tbk PT	150.00	153.00	143.00	+4.17%	19.56M	aa.aa	07:56:57
Isra Presisi Indonesia PT Tbk	23.00	25.00	23.00	-8.00%	3.81M	aa.aa	07:58:42
Venteny Fortuna International PT	63.00	63.00	62.00	0.00%	4.04M	aa.aa	07:55:20
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	173.00	178.00	172.00	0.00%	278.3K	aa.aa	07:56:54
Jobubu Jarum Minahasa PT Tbk	74.00	76.00	74.00	-2.63%	262.5K	aa.aa	07:57:00
PT Citra Buana Prasida Tbk	318.00	332.00	318.00	-3.64%	14.2K	aa.aa	07:48:01
Cakra Buana Resources Energi PT Tbk	685.00	710.00	685.00	+0.74%	3.55M	aa.aa	07:56:44
Sunindo Pratama PT Tbk	730.00	730.00	720.00	0.00%	110.5K	aa.aa	07:51:39
PT Hatten Bali PT Tbk	153.00	153.00	149.00	+1.32%	36.8K	aa.aa	07:49:33
Lavender Bina Cendikia PT Tbk	33.00	34.00	31.00	0.00%	254.8K	aa.aa	07:46:57
Penta Valent PT	336.00	342.00	336.00	0.00%	139.4K	aa.aa	07:55:53
PT Jasa Berdikari Logistics Tbk	66.00	68.00	65.00	0.00%	2.19M	aa.aa	07:56:40
Wijaya Cahaya Timber PT	95.00	98.00	94.00	+2.15%	9.75M	aa.aa	07:57:04
Aviana Sinar Abadi PT Tbk	356.00	366.00	350.00	-1.11%	22.51M	aa.aa	07:57:06
Hassana Boga Sejahtera PT Tbk	58.00	65.00	56.00	-3.33%	15.18M	aa.aa	07:59:15
Pelita Teknologi Global PT Tbk	910.00	920.00	900.00	-0.55%	13.5K	aa.aa	07:55:47
Haloni Jane PT Tbk	70.00	72.00	70.00	-1.41%	934.9K	aa.aa	07:55:37
PT Solusi Kemasan Digital Tbk	240.00	250.00	236.00	-3.23%	55.87M	aa.aa	07:59:14
Vastland Indonesia PT Tbk	117.00	118.00	116.00	0.00%	633.7K	aa.aa	07:56:13
Hoffmen Cleanindo PT Tbk	278.00	278.00	272.00	+2.96%	723.1K	aa.aa	07:56:01
PT Pertamina Geothermal Energy	1,020.00	1,030.00	1,015.00	+0.99%	1.86M	aa.aa	07:57:06
PT Lini Imaji Kreasi Ecosystem Tbk	286.00	288.00	280.00	+2.14%	8.45M	aa.aa	07:56:52
Berdikari Pondasi	155.00	156.00	155.00	0.00%	1.49M	aa.aa	07:55:45
Mitra Pack	62.00	63.00	62.00	0.00%	2.06M	aa.aa	07:56:24
PT Petrindo Jaya Kreasi Tbk	675.00	690.00	670.00	+1.50%	75.83M	aa.aa	07:56:57
Teknologi Karya Digital Nusa PT Tbk	109.00	111.00	107.00	0.00%	1.42M	aa.aa	07:56:58
PT Saptausaha Gemilangindah Tbk	35.00	35.00	32.00	0.00%	0	aa.aa	31/07
PT Nusantara Sawit Sejahtera Tbk	1,125.00	1,160.00	1,110.00	+1.81%	2.98M	aa.aa	07:56:56
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	236.00	240.00	236.00	-2.48%	25.3K	aa.aa	07:51:53
Arsy Buana Travelindo Tbk PT	107.00	107.00	105.00	+0.94%	756.8K	aa.aa	07:57:05
Multi Makmur Lemindo Tbk	119.00	123.00	119.00	-0.83%	7.9M	aa.aa	07:56:41
PT Trimegah Bangun Persada Tbk	920.00	950.00	920.00	+2.79%	28.7M	aa.aa	07:57:03
PT Era Digital Media Tbk	159.00	164.00	159.00	-3.64%	138.6K	aa.aa	07:55:19
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	510.00	520.00	510.00	+0.99%	21.88M	aa.aa	07:56:58
Era Media Sejahtera Tbk PT	250.00	260.00	242.00	+0.81%	31.46M	aa.aa	07:56:56
Informasi Teknologi Indonesia Tbk	96.00	96.00	94.00	+1.05%	462.1K	aa.aa	07:56:22
MPX Logistics International Tbk PT	155.00	157.00	152.00	+1.31%	252.2K	aa.aa	07:56:15
Tripar Multivision Plus Tbk PT	204.00	204.00	202.00	0.00%	6K	aa.aa	07:54:20
King Tire Indonesia Tbk PT	114.00	115.00	113.00	+0.88%	26.2K	aa.aa	07:50:12
Sarana Mitra Luas Tbk PT	402.00	404.00	390.00	+0.50%	10.52M	aa.aa	07:57:08
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	177.5K	aa.aa	07:55:10
Maxindo Karya Anugerah	75.00	75.00	73.00	0.00%	349.9K	aa.aa	07:55:06
PT VKTR Teknologi Mobilitas	735.00	745.00	710.00	+0.68%	11.28M	aa.aa	07:57:07
Graha Mitra Asia Tbk PT	36.00	36.00	35.00	0.00%	65K	aa.aa	07:52:29
Amman Mineral Internasional Tbk PT	4,310	4,330	4,190	+5.12%	36.5M	aa.aa	07:57:05
Carsurin Tbk PT	110.00	111.00	108.00	+1.85%	360.3K	aa.aa	07:55:53
Graha Prima Mentari PT Tbk	232.00	250.00	228.00	+1.75%	152.6K	aa.aa	07:55:16
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	0.00%	836.1K	aa.aa	07:56:14
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	236.00	242.00	234.00	+0.85%	60.49M	aa.aa	07:57:05
Mandiri Herindo Adiperkasa Tbk PT	147.00	148.00	145.00	+1.38%	1.56M	aa.aa	07:55:56
PT Royaltama Mulia Kontraktorindo	296.00	300.00	294.00	-0.67%	472.3K	aa.aa	07:56:57
Nusantara Sejahtera Raya Tbk PT	92.00	93.00	91.00	+1.10%	3.08M	aa.aa	07:56:40
PT ITSEC Asia Tbk	555.00	560.00	545.00	+1.83%	13.95M	aa.aa	07:56:04
Sinar Eka Selaras PT	312.00	312.00	304.00	+1.96%	1.11M	aa.aa	07:55:55
Multi Garam Utama Tbk PT	210.00	214.00	206.00	0.00%	309.8K	aa.aa	07:57:07
PT Ingria Pratama Capitalindo Tbk	120.00	122.00	120.00	0.00%	226.6K	aa.aa	07:56:25
Minahasa Membangun Hebat Tbk PT	224.00	226.00	220.00	0.00%	25.4K	aa.aa	07:56:49
Paperocks Indonesia Tbk PT	149.00	149.00	148.00	0.00%	102.6K	aa.aa	07:52:37
Humpuss Maritim Internasional Tbk	136.00	140.00	135.00	-0.73%	11.42M	aa.aa	07:56:40
Lupromax Pelumas Indonesia Tbk PT	117.00	120.00	112.00	+6.36%	212.2K	aa.aa	07:55:57
Mutuagung Lestari Tbk PT	108.00	109.00	107.00	-0.92%	228.2K	aa.aa	07:56:56
Pt Multisarana Intan Eduka Tbk	91.00	97.00	91.00	-5.21%	1.21M	aa.aa	07:57:03
Charlie Hospital Semarang PT	320.00	322.00	316.00	-0.62%	1.95M	aa.aa	07:51:04
Multitrend Indo Tbk PT	191.00	194.00	190.00	0.00%	106.6K	aa.aa	07:56:37
Anugerah Spareparts Sejahtera PT	43.00	44.00	42.00	-2.27%	196.4K	aa.aa	07:57:41
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	0.00%	1.51M	aa.aa	07:57:01
Kokoh Exa Nusantara Tbk PT	99.00	99.00	97.00	0.00%	678.1K	aa.aa	07:55:50
Pulau Subur Tbk PT	146.00	150.00	145.00	-2.67%	907.7K	aa.aa	07:56:42
Lovina Beach Brewery Tbk PT	64.00	64.00	63.00	+1.59%	1.03M	aa.aa	07:56:31
Logisticsplus International Tbk PT	65.00	66.00	62.00	+4.84%	680.6K	aa.aa	07:56:45
Koka Indonesia PT	188.00	193.00	181.00	-2.59%	3.35M	aa.aa	07:57:05
Barito Renewables Energy PT Tbk	3,300.00	3,350.00	3,270.00	-1.49%	6.35M	aa.aa	07:57:01
Agro Bahari Nusantara PT Tbk	1,075.00	1,090.00	1,060.00	+0.47%	42K	aa.aa	07:56:45
Ikapharmindo Putramas PT	184.00	186.00	183.00	-1.60%	9.4K	aa.aa	07:53:23
Mastersystem Infotama PT	1,350.00	1,355.00	1,340.00	+1.50%	175.8K	aa.aa	07:52:14
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	452.00	456.00	430.00	+7.11%	22.32M	aa.aa	07:57:04
Maja Agung Latexindo PT Tbk	72.00	73.00	72.00	0.00%	285K	aa.aa	07:52:47
Asri Karya Lestari PT Tbk	198.00	200.00	196.00	+1.02%	371.1K	aa.aa	07:54:45
Citra Nusantara Gemilang Tbk PT	155.00	157.00	153.00	0.00%	226K	aa.aa	07:56:50
Adhi Kartiko Pratama Tbk PT	248.00	252.00	248.00	-1.59%	17.5K	aa.aa	07:49:19
Sinergi Multi Lestarindo PT Tbk	158.00	160.00	158.00	+0.64%	109.9K	aa.aa	07:55:58
Multi Spunindo Jaya Tbk PT	394.00	396.00	392.00	+0.51%	153.5K	aa.aa	07:56:08
Manggung Polahraya PT Tbk	39.00	40.00	38.00	0.00%	1.12M	aa.aa	07:54:49
Samcro Hyosung Adilestari PT Tbk	61.00	61.00	60.00	0.00%	623.7K	aa.aa	07:53:47
Griptha Putra Persada Tbk PT	59.00	60.00	59.00	0.00%	163K	aa.aa	07:48:32
Sumber Mineral Global Abadi Tbk PT	70.00	72.00	69.00	-1.41%	1.35M	aa.aa	07:54:57
Terang Dunia Internusa PT	80.00	81.00	80.00	0.00%	2.01M	aa.aa	07:56:01
Pt Topindo Solusi Komunika	68.00	69.00	67.00	0.00%	3.97M	aa.aa	07:54:45
Mitra Pedagang Indonesia PT Tbk	97.00	98.00	96.00	+1.04%	566.8K	aa.aa	07:50:02
Ancara Logistics Indonesia PT Tbk	745.00	755.00	725.00	+0.68%	185.3K	aa.aa	07:57:04
Homeco Victoria Makmur PT Tbk	214.00	216.00	210.00	+1.90%	550.9K	aa.aa	07:54:55
Pt Harta Djaya Karya Tbk	93.00	98.00	92.00	-2.11%	4.45M	aa.aa	07:56:30
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,165.00	+0.43%	14.9K	aa.aa	07:40:53
Ecocare Indo Pasifik PT Tbk	168.00	174.00	166.00	-1.75%	811.5K	aa.aa	07:52:12
Bersama Mencapai Puncak PT Tbk	765.00	775.00	760.00	-1.29%	5.92M	aa.aa	07:56:59
Satu Visi Putra PT Tbk	860.00	870.00	860.00	0.00%	64.5K	aa.aa	07:56:07
Dunia Virtual Online Tbk PT	286.00	314.00	286.00	+1.42%	151.8K	aa.aa	07:55:44
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	529.9K	aa.aa	07:56:13
Multi Hanna Kreasindo Tbk PT	132.00	133.00	129.00	-1.49%	1.4M	aa.aa	07:58:46
Remala Abadi Tbk PT	2,010.00	2,060.00	1,985.00	-2.43%	542.2K	aa.aa	07:56:59
Xolare RCR Energy PT Tbk	95.00	97.00	95.00	-1.04%	2.43M	aa.aa	07:56:56
Benteng Api Technic PT Tbk	93.00	95.00	93.00	+1.09%	141.1K	aa.aa	07:56:56
Soraya Berjaya Indonesia Tbk PT	90.00	95.00	88.00	-3.23%	545.4K	aa.aa	07:58:59
Pt Cipta Perdana Lancar Tbk	103.00	103.00	102.00	+0.98%	123K	aa.aa	07:56:48
Pt Intra Golflink Resorts Tbk	160.00	162.00	159.00	0.00%	251.8K	aa.aa	07:56:08
Gunanusa Eramandiri Tbk PT	202.00	202.00	198.00	0.00%	0	aa.aa	31/07
Superior Prima Sukses PT Tbk	200.00	204.00	195.00	0.00%	1.3M	aa.aa	07:57:07
PT Indo American Seafoods Tbk	80.00	84.00	80.00	0.00%	1.67M	aa.aa	07:57:02
PT UBC Medical Indonesia Tbk	152.00	152.00	150.00	+0.66%	118.1K	aa.aa	07:56:05
Global Sukses Digital Tbk PT	160.00	167.00	156.00	-1.84%	2.2M	aa.aa	07:56:40
Pt Esta Indonesia Tbk	710.00	715.00	690.00	+2.90%	3.75M	aa.aa	07:56:58
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	202.00	202.00	197.00	+2.54%	621.7K	aa.aa	07:56:10
Daaz Bara Lestari Tbk PT	1,525.00	1,530.00	1,520.00	+0.33%	9.2K	aa.aa	07:57:04
Newport Marine Services PT Tbk	139.00	143.00	136.00	+0.72%	1.05M	aa.aa	07:54:54
Adiwarna Anugerah Abadi PT Tbk	87.00	88.00	87.00	0.00%	110K	aa.aa	07:57:07
Adaro Andalan Indonesia	9,150.00	9,300.00	9,100.00	-0.81%	1.16M	aa.aa	07:57:08
Daya Intiguna Yasa PT Tbk	915.00	915.00	905.00	0.00%	11.8K	aa.aa	07:55:29
Kentanix Supra International Tbk PT	286.00	286.00	270.00	+0.70%	21.1K	aa.aa	07:50:14
Raharja Energi Cepu Tbk Pt	5,150.00	5,250.00	5,100.00	0.00%	1.82M	aa.aa	07:57:06
Asuransi Digital Bersama Tbk PT	86.00	87.00	83.00	+2.38%	674.3K	aa.aa	07:56:02
Hero Global Investment	122.00	122.00	120.00	0.00%	60.1K	aa.aa	07:44:16
Raja Roti Cemerlang	57.00	57.00	56.00	0.00%	399.7K	aa.aa	07:55:34
Brigit Biofarmaka Teknologi Tbk PT	242.00	246.00	242.00	-1.63%	7.3K	aa.aa	07:53:33
Bangun Kosambi Sukses Pt Tbk	3,840.00	3,890.00	3,810.00	+1.32%	577.6K	aa.aa	07:56:34
Delta Giri Wacana Tbk PT	286.00	288.00	284.00	+0.70%	966.1K	aa.aa	07:56:29
Jantra Grupo Indonesia PT Tbk	97.00	98.00	95.00	0.00%	12.14M	aa.aa	07:56:58
Sinar Terang Mandiri PT Tbk	224.00	226.00	222.00	+0.90%	524.8K	aa.aa	07:56:28
Yupi Indo Jelly Gum PT Tbk	1,310.00	1,330.00	1,310.00	0.00%	34.9K	aa.aa	07:53:32
Fore Kopi Indonesia PT Tbk	690.00	720.00	680.00	0.00%	7.19M	aa.aa	07:57:05
Medela Potentia Tbk PT	212.00	214.00	212.00	0.00%	40.9K	aa.aa	07:54:34
Cipta Sarana Medika Tbk PT	63.00	63.00	62.00	+1.61%	1.24M	aa.aa	07:53:59
Asia Pramulia Tbk PT	149.00	150.00	126.00	+0.68%	36.34M	aa.aa	07:57:06
Chandra Daya Investasi Tbk PT	660.00	665.00	645.00	+0.76%	9.16M	aa.aa	07:56:51
Indokripto Koin Semesta Tbk PT	655.00	675.00	650.00	0.00%	2.33M	aa.aa	07:56:52
Pancaran Samudera Transport Tbk PT	860.00	860.00	850.00	+1.18%	3.7K	aa.aa	07:53:10
Trimitra Trans Persada Tbk PT	358.00	360.00	356.00	0.00%	165.6K	aa.aa	07:45:27
Diastika Biotekindo Tbk PT	134.00	134.00	133.00	0.00%	76.3K	aa.aa	07:51:59
Merry Riana Edukasi Tbk PT	103.00	103.00	102.00	0.00%	91.5K	aa.aa	07:55:44
Prima Multi Usaha Indonesia Tbk PT	98.00	104.00	95.00	+3.16%	6.88M	aa.aa	07:57:07
Merdeka Gold Resources PT Tbk	6,625.00	6,700.00	6,575.00	+0.38%	1.37M	aa.aa	07:56:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	167.00	169.00	166.00	-0.60%	250.2K	aa.aa	07:55:45
Abadi Lestari Indonesia	5,150.00	5,325.00	4,930.00	-1.90%	489.2K	aa.aa	07:59:14
Super Bank Indonesia	605.00	620.00	605.00	0.00%	1.44M	aa.aa	07:56:56
BSA Logistics Indonesia	625.00	640.00	625.00	-0.79%	2.75M	aa.aa	07:57:01
PT Bach Multi Global Tbk	930.00	940.00	905.00	+5.68%	98.69M	aa.aa	07:56:57
Esa Medika Mandiri Tbk PT	422.00	422.00	418.00	0.00%	1.21M	aa.aa	07:57:05
Nitrasanata Dharma Tbk PT	1,310.00	1,330.00	1,285.00	-0.76%	587.2K	aa.aa	07:57:01
Niramas Utama Tbk PT	675.00	730.00	630.00	+7.14%	36.03M	aa.aa	07:57:08
Prodia Diagnostic Line Tbk PT	264.00	270.00	256.00	-2.94%	17.8M	aa.aa	07:59:14
Rans Entertainmen Indonesia Tbk PT	206.00	210.00	202.00	-0.96%	20.77M	aa.aa	07:57:00

Nifty 50

24,383.60

+66.45

+0.27%

BSE Sensex

78,094.64

+166.49

+0.21%

Nifty Bank

57,264.85

+117.35

+0.21%

Nifty 50 Futures

24,567.50

+93.20

+0.38%

US 500

7,531.80

+42.0

+0.56%

FTSE 100

10,868.05

-29.22

-0.27%

Dollar Index

99.565

-0.224

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M
HDFC Bank	748.15	-0.77%	25.52M
Shadowfax Technologies	242.90	+10.32%	72.78M
Infosys	1,130.10	-2.16%	14.37M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	500.00
Ahasolar Tech	73.61	-12.32%	800.00
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
HDFC Bank	748.15	-0.77%	25.52M
Reliance Industries	1,307.80	+1.15%	8.62M
Infosys	1,130.10	-2.16%	14.37M
SBI	1,027.40	+0.20%	10.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa A	468.95	+60.07%	750.65
A Aaaaaaa Aaaaaa A	468.95	+60.07%	750.65
Aaaaaaaaaaaaaaaa	469.05	+60.04%	750.67
Aaaaaaa Aa A	469.05	+60.04%	750.67
Aaaaaaa	57.97	+59.86%	92.67
Aa Aa	57.97	+59.86%	92.67
Aaaaa A	302.40	+59.47%	482.24

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa A	468.95	+60.07%	750.65
A Aaaaaaa Aaaaaa A	468.95	+60.07%	750.65
Aaaaaaaaaaaaaaaa	469.05	+60.04%	750.67
Aaaaaaa Aa A	469.05	+60.04%	750.67
Aaaaaaa	57.97	+59.86%	92.67
Aa Aa	57.97	+59.86%	92.67
Aaaaa A	302.40	+59.47%	482.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1075.0%

Nifty 50

+123.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1103.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1714.2%

NIFTY Midcap 100

+251.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1338.9%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite Stocks List

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia