Jakarta Stock Exchange Composite (JKSE)

Jakarta

Currency in IDR

Disclaimer

7,520.60

+40.52(+0.54%)

Closed11/10

Day's Range

7,506.28

7,549.54

52 wk Range

6,639.82

7,910.56

Jakarta Stock Exchange Composite Constituents

IHSG index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	109	111	108	0.00%	2.34M	aa.aa	11/10
Asia Pacific Investama Tbk PT	42	42	42	-99.62%	600	aa.aa	10/10
Argha Karya Prima Ind	660	660	660	+0.76%	1.7K	aa.aa	11/10
Austindo Nusantara Jaya	710	715	705	0.00%	256K	aa.aa	11/10
Bank Bumi Arta	665	695	665	+315.63%	272.9K	aa.aa	11/10
Bank Maspion Indonesia	770	770	740	+140.63%	4.1K	aa.aa	11/10
Bank Ocbc Nisp	1,360	1,360	1,350	-56.13%	4.06M	aa.aa	11/10
Bank Of India Indonesia	3,000	3,000	3,000	0.00%	0	aa.aa	13/09
Bank Qnb Indonesia	60	60	60	-76.00%	71.7K	aa.aa	11/10
Bayu Buana	1,425	1,435	1,405	-0.70%	98.5K	aa.aa	11/10
Buana Finance	665	690	665	-4.32%	163K	aa.aa	11/10
Delta Djakarta	2,470	2,470	2,460	-16.27%	28.9K	aa.aa	11/10
Destinasi Tirta	260	260	256	+30.00%	500	aa.aa	11/10
Elang Mahkota	434	440	428	+0.46%	26.3M	aa.aa	11/10
Enseval Putra	2,470	2,490	2,460	-0.40%	700	aa.aa	11/10
Equity Dev Inv	51	52	51	-1.92%	113.1K	aa.aa	11/10
Eratex Djaja	110	110	100	0.00%	430.2K	aa.aa	11/10
Ever Shine Textile	44	44	40	+10.00%	1.06M	aa.aa	11/10
Fast Food Indonesia	440	456	432	0.00%	8.1K	aa.aa	11/10
Fks Multi Agro	9,500	9,500	9,500	+2.15%	8.2K	aa.aa	11/10
Golden Energy Mines	11,125	11,350	11,025	+0.68%	321.8K	aa.aa	11/10
Indo Kordsa	5,975	5,975	5,975	-35.41%	100	aa.aa	11/10
Indo Straits	244	250	242	-1.61%	129.5K	aa.aa	11/10
Indorama Synthetics	3,390	3,390	3,200	+2.73%	121.1K	aa.aa	11/10
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	310	324	306	-94.83%	44.8K	aa.aa	11/10
Kedaung Indah Can	142	145	140	-94.54%	520.9K	aa.aa	11/10
Kokoh Inti Arebama	74	74	74	0.00%	200	aa.aa	11/10
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	396	396	396	-94.50%	100	aa.aa	07/10
Lotte Chemical Titan PT	200	206	200	-0.99%	503.4K	aa.aa	11/10
Mandala Multifinance	4,370	4,430	4,300	0.00%	10.2K	aa.aa	11/10
Maskapai Reasuransi	1,000	1,000	990	0.00%	58K	aa.aa	11/10
Metro Realty	139	139	139	+9.45%	58.8K	aa.aa	11/10
Metropolitan Kentjana	26,700	26,800	26,700	0.00%	12K	aa.aa	11/10
Multifiling Mitra	1,005	1,010	1,005	+0.50%	23.6K	aa.aa	11/10
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	167	174	158	-1.18%	455.4K	aa.aa	11/10
PT Temas Tbk	149	150	147	0.00%	3.12M	aa.aa	11/10
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	458	460	456	+172.62%	283.8K	aa.aa	11/10
Pikko Land Development	32	35	32	0.00%	2.21M	aa.aa	11/10
Pioneerindo Gourmet	1,050	1,095	1,000	-79.41%	148.5K	aa.aa	11/10
Plaza Indonesia Realty	2,750	2,750	2,750	0.00%	1.1K	aa.aa	11/10
Pool Advista Indonesia	13	14	13	-74.00%	121.2K	aa.aa	11/10
Prasidha Aneka Niaga	85	85	83	+1.19%	274.9K	aa.aa	11/10
Provident Agro	416	418	412	+1.46%	77.7K	aa.aa	11/10
Pudjiadi & Sons	454	454	454	-93.32%	100	aa.aa	11/10
Reliance Securities	468	468	468	0.00%	100	aa.aa	09/10
Ricky Putra Globalindo	79	80	78	-86.83%	397.2K	aa.aa	11/10
Rig Tenders	600	605	585	0.00%	271.8K	aa.aa	11/10
Samudera Indonesia	340	344	338	-32.00%	5.95M	aa.aa	11/10
Sekar Bumi	460	500	440	-4.17%	465.4K	aa.aa	11/10
Sepatu Bata	58	59	57	+1.75%	28.3K	aa.aa	11/10
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	4,350	4,350	3,430	0.00%	0	aa.aa	26/09
Supreme Cable	2,230	2,250	2,220	0.00%	17K	aa.aa	11/10
Sunson Textile	170	170	157	0.00%	24.5K	aa.aa	10/10
Surya Toto Indonesia	218	218	216	0.00%	364.6K	aa.aa	11/10
Suryamas Dutamakmur	490	494	490	-42.35%	454.8K	aa.aa	11/10
Tifico Fiber Indonesia	635	635	635	0.00%	0	aa.aa	30/09
Tigaraksa Satria	6,700	6,700	6,700	0.00%	200	aa.aa	11/10
Trans Power Marine	710	710	700	+208.70%	1.74M	aa.aa	11/10
Trias Sentosa	482	482	482	-95.92%	200	aa.aa	11/10
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	4,070	4,120	4,070	+0.25%	2.43M	aa.aa	11/10
Aspirasi Hidup Indonesia Tbk PT	890	910	890	-1.66%	16.21M	aa.aa	11/10
Acset Indonusa	111	115	110	-2.63%	5.07M	aa.aa	11/10
Adaro Energy	3,870	3,890	3,850	+1.31%	26.34M	aa.aa	11/10
Adhi Karya Persero	290	296	288	-1.36%	22.1M	aa.aa	11/10
Adi Sarana Armada	755	760	745	0.00%	10.91M	aa.aa	11/10
Adira Dinamika	11,100	11,150	11,050	0.00%	69.8K	aa.aa	11/10
Agung Podomoro	125	128	117	+5.93%	61.7M	aa.aa	11/10
Akasha Wira	10,975	11,200	10,700	-0.45%	92.1K	aa.aa	11/10
Artha Mahiya Investama Tbk PT	456	460	446	+2.24%	2.88M	aa.aa	11/10
Akr Corporindo	1,540	1,555	1,525	-0.32%	26.54M	aa.aa	11/10
Alam Sutera Realty	238	244	208	+13.33%	385.61M	aa.aa	11/10
Alkindo Naratama	460	470	460	-4.17%	55.9K	aa.aa	11/10
Alumindo	66	69	65	-4.35%	4.9K	aa.aa	11/10
Ancora Indonesia	122	122	120	+0.83%	856.4K	aa.aa	11/10
Aneka Tambang Persero	1,565	1,565	1,535	+1.95%	86.32M	aa.aa	11/10
Apexindo Pratama Duta	158	162	155	+3.27%	8.35M	aa.aa	11/10
Arita Prima Indonesia	183	185	177	+3.39%	2.6K	aa.aa	11/10
Arthavest	2,630	2,630	2,590	+1.94%	159.1K	aa.aa	11/10
Arwana Citramulia	690	690	680	+1.47%	352.3K	aa.aa	11/10
Asuransi Dayin Mitra	498	498	496	0.00%	11.1K	aa.aa	11/10
Multi Artha Guna	350	350	346	+0.57%	14.3K	aa.aa	11/10
Asuransi Ramayana	376	376	370	+1.08%	800	aa.aa	11/10
Asahimas Flat Glass	4,700	4,710	4,700	-0.21%	2.2K	aa.aa	11/10
Asia Pacific Fibers	27	27	27	0.00%	700	aa.aa	11/10
Asiaplast Industries	585	585	570	0.00%	10.7K	aa.aa	11/10
Astra Agro Lestari	6,575	6,600	6,525	+0.77%	378K	aa.aa	11/10
Astra Graphia	875	890	875	-0.57%	467.4K	aa.aa	11/10
Astra International	5,075	5,150	5,075	-0.98%	39.32M	aa.aa	11/10
Astra Otoparts	2,360	2,390	2,340	+0.85%	10.49M	aa.aa	11/10
Asuransi Kresna Mitra	11	11	11	+10.00%	2.93M	aa.aa	11/10
Atlas Resources	272	276	260	+3.03%	204.5K	aa.aa	11/10
Bakrie & Brothers	36	36	36	-99.55%	2.21M	aa.aa	11/10
Bakrie Sumatera	87	87	87	0.00%	15K	aa.aa	11/10
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	12	12	12	-7.69%	21.42M	aa.aa	11/10
Bank Artha Graha	67	67	66	0.00%	178.7K	aa.aa	11/10
Bank Negar	5,375	5,425	5,325	+0.94%	14.49M	aa.aa	11/10
Bank Bukopin	60	61	59	0.00%	79.73M	aa.aa	11/10
Bank Capital Indonesia	131	131	130	+0.77%	445.7K	aa.aa	11/10
Bank Danamon	2,580	2,620	2,580	-78.50%	801.9K	aa.aa	11/10
Bank Woori Indonesia	462	464	460	-0.43%	14K	aa.aa	11/10
Bank Mnc Internasional	67	69	66	-1.47%	20.57M	aa.aa	11/10
Bank Ina Perdana	4,020	4,030	4,000	0.00%	91.7K	aa.aa	11/10
Bank Maybank Indonesia	226	226	222	-97.95%	297.5K	aa.aa	11/10
Bank Mandiri Persero	6,950	7,025	6,925	+929.63%	45.33M	aa.aa	11/10
Bank Mayapada	224	226	222	+0.90%	764.3K	aa.aa	11/10
Bank Mega	4,930	4,930	4,930	+310.83%	2.1K	aa.aa	11/10
Bank Mestika Dharma	2,000	2,050	2,000	-3.38%	4.4K	aa.aa	11/10
Bank Nationalnobu	725	750	660	+93.33%	2.62M	aa.aa	11/10
Bank Pembangunan	975	980	970	+62.50%	630.2K	aa.aa	11/10
Bank Pan Indonesia	1,745	1,760	1,730	+0.29%	6.72M	aa.aa	11/10
Bank Panin Syariah	53	54	53	0.00%	2.28M	aa.aa	11/10
Bank Pembangunan Timur	565	570	560	+31.40%	2.22M	aa.aa	11/10
Bank Permata	1,055	1,100	1,045	-89.34%	116.8K	aa.aa	11/10
Bank Pembangunan	33	33	33	-76.43%	86.3M	aa.aa	11/10
Bank Rakyat Persero	4,900	4,940	4,890	+0.82%	104.88M	aa.aa	11/10
Bank Sinarmas	805	835	750	+436.67%	17.7K	aa.aa	11/10
Bank Tabungan Negara	1,450	1,460	1,400	+81.25%	57.49M	aa.aa	11/10
Bank Tabungan	2,360	2,360	2,350	-17.19%	7.4K	aa.aa	11/10
Bank Victoria	82	82	81	-18.00%	402.2K	aa.aa	11/10
Bank Windu	76	76	75	0.00%	1.27M	aa.aa	11/10
Baramulti Suksessarana	4,640	4,730	4,600	+137.95%	521K	aa.aa	11/10
Barito Pacific	995	1,005	985	-68.91%	47.01M	aa.aa	11/10
Bayan Resources	16,700	17,000	16,350	+187.93%	80.3K	aa.aa	11/10
Bekasi Asri Pemula	60	62	58	+1.69%	2.44M	aa.aa	11/10
Bekasi Fajar	118	121	115	-30.59%	22.03M	aa.aa	11/10
Astrindo Nusantara Infrasruktur Tbk PT	64	67	63	-54.29%	33.27M	aa.aa	11/10
Berlina	650	650	650	-91.77%	150K	aa.aa	07/10
Betonjaya Manunggal	418	420	418	+248.33%	4.5K	aa.aa	11/10
BFI Finance	950	965	945	-55.29%	3.29M	aa.aa	11/10
Bhuwanatala Indah	30	30	30	-96.57%	1.5K	aa.aa	11/10
Bisi International	1,420	1,440	1,400	+610.00%	250.8K	aa.aa	11/10
Bank Central Asia	10,375	10,575	10,375	-1.19%	44.63M	aa.aa	11/10
Bank Rakyat	266	270	266	0.00%	6.68M	aa.aa	11/10
Buana Listya Tama	138	144	131	-10.97%	223.89M	aa.aa	11/10
Budi Starch & Sweetener	232	232	232	-92.27%	7K	aa.aa	11/10
Bukit Darmo	44	44	44	-63.33%	2.2K	aa.aa	11/10
Bukit Uluwatu Villa	58	58	56	-77.69%	243.4K	aa.aa	11/10
Bumi Citra Permai	50	51	50	-54.55%	516.9K	aa.aa	11/10
Bumi Resources Min	274	278	262	-56.85%	479.28M	aa.aa	11/10
Bumi Resources	134	139	132	-97.02%	1.15B	aa.aa	11/10
Bumi Serpong Damai	1,275	1,285	1,190	+131.82%	63.71M	aa.aa	11/10
Bumi Teknokultura	3	4	3	-97.60%	43.79M	aa.aa	11/10
Eagle High	58	58	57	-89.45%	9.01M	aa.aa	11/10
Capitalinc Inv	6	6	6	-99.83%	22.55M	aa.aa	11/10
Capitol Nusantara	51	51	51	-74.50%	15.1K	aa.aa	11/10
Cardig Aero	1,540	1,555	1,470	+285.00%	1.27M	aa.aa	11/10
Catur Sentosa	490	505	490	+145.00%	27.4K	aa.aa	11/10
Central Proteina	50	50	50	-54.55%	2.37M	aa.aa	11/10
Centratama Telekom	55	55	53	-56.00%	152.8K	aa.aa

Please try another search

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty