Jakarta Stock Exchange Composite (JKSE)

Jakarta

Currency in IDR

8,265.35

-25.61(-0.31%)

Closed·13:29:59

Day's Range

8,220.15

8,334.02

52 wk Range

5,882.61

9,174.47

Jakarta Stock Exchange Composite Stocks List

Access the complete Jakarta Stock Exchange Composite stocks list, featuring all Jakarta Stock Exchange Composite components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Jakarta Stock Exchange Composite share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Jakarta Stock Exchange Composite companies.

						Upside
Harta Aman Pratama	131	141	130	-3.68%	48.64M	aa.aa	15:09:59
Asia Pacific Investama Tbk PT	55	55	55	+10.00%	861.7K	aa.aa	15:09:59
Argha Karya Prima Ind	540	545	535	0.00%	29.5K	aa.aa	15:09:59
Austindo Nusantara Jaya	1,690	1,695	1,680	+0.60%	115.9K	aa.aa	15:09:59
Bank Bumi Arta	885	890	845	+3.51%	1.01M	aa.aa	15:09:59
Bank Maspion Indonesia	500	510	498	0.00%	129.1K	aa.aa	15:09:59
Bank Ocbc Nisp	1,545	1,565	1,540	+0.32%	1.82M	aa.aa	15:09:59
Bank Of India Indonesia	1,050	1,050	1,050	0.00%	100	aa.aa	15:09:59
Bank Qnb Indonesia	64	66	63	-1.54%	6.46M	aa.aa	15:09:59
Bayu Buana	1,350	1,365	1,345	-0.74%	59.1K	aa.aa	15:09:59
Buana Finance	925	935	890	+3.93%	19.1K	aa.aa	15:09:59
Delta Djakarta	1,980	2,000	1,980	-0.25%	22.2K	aa.aa	15:09:59
Destinasi Tirta	530	545	525	-1.85%	15.2K	aa.aa	15:09:59
Elang Mahkota	925	935	905	0.00%	51.99M	aa.aa	15:09:59
Enseval Putra	2,300	2,310	2,290	-0.43%	24.3K	aa.aa	15:09:59
Equity Dev Inv	116	117	110	+3.57%	5.64M	aa.aa	15:09:59
Eratex Djaja	254	268	242	+4.96%	18.03M	aa.aa	15:09:59
Ever Shine Textile	218	236	194	+14.14%	105.51M	aa.aa	15:09:59
Fast Food Indonesia	472	482	460	-0.84%	4.23M	aa.aa	15:09:59
Fks Multi Agro	965	985	960	-1.03%	54K	aa.aa	15:09:59
Golden Energy Mines	7,625	7,675	7,575	+0.99%	62.4K	aa.aa	15:09:59
Indo Kordsa	4,690	4,690	4,690	-0.21%	100	aa.aa	15:09:59
Indo Straits	294	310	286	+2.08%	172.9K	aa.aa	15:09:59
Indorama Synthetics	3,170	3,180	3,130	+1.28%	12.6K	aa.aa	15:09:59
Kabelindo Murni	338	344	338	-0.59%	21.6K	aa.aa	15:09:59
Kedaung Indah Can	224	230	220	-0.88%	460.8K	aa.aa	15:09:59
Kokoh Inti Arebama	81	81	78	-2.41%	139.4K	aa.aa	15:09:59
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	665	720	660	-6.34%	11.87M	aa.aa	15:09:59
Maskapai Reasuransi	1,145	1,155	1,115	-0.43%	10K	aa.aa	15:09:59
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,050	24,125	23,300	-0.41%	7.1K	aa.aa	15:09:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	220	222	218	-0.90%	54K	aa.aa	15:09:59
PT Temas Tbk	140	147	137	+0.72%	42.93M	aa.aa	15:09:59
Pelayaran Nelly	408	416	404	+0.49%	1.3M	aa.aa	15:09:59
Pikko Land Development	55	55	54	0.00%	960.9K	aa.aa	15:09:59
Pioneerindo Gourmet	990	1,020	955	+4.21%	81.9K	aa.aa	15:09:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	91	92	91	-1.09%	1.2M	aa.aa	11/02
Prasidha Aneka Niaga	122	126	122	-1.61%	565.1K	aa.aa	15:09:59
Provident Agro	380	382	376	+0.53%	501.2K	aa.aa	15:09:59
Pudjiadi & Sons	720	745	680	0.00%	46.9K	aa.aa	15:09:59
Reliance Securities	510	510	490	+2.00%	44.2K	aa.aa	15:09:59
Ricky Putra Globalindo	91	91	91	+9.64%	219K	aa.aa	15:09:59
Rig Tenders	760	765	745	+2.01%	193.2K	aa.aa	15:09:59
Samudera Indonesia	398	404	390	+3.65%	85.56M	aa.aa	15:09:59
Sekar Bumi	590	645	555	-7.81%	1.84M	aa.aa	15:09:59
Sepatu Bata	64	64	63	+1.59%	196.7K	aa.aa	15:09:59
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,270	2,300	2,200	-0.87%	12.3K	aa.aa	15:09:59
Supreme Cable	2,480	2,530	2,460	-1.98%	46.5K	aa.aa	15:09:59
Sunson Textile	1,515	1,515	1,130	+24.69%	1.45M	aa.aa	15:09:59
Surya Toto Indonesia	266	270	266	-0.75%	470.8K	aa.aa	15:09:59
Suryamas Dutamakmur	705	710	685	0.00%	53.6K	aa.aa	15:09:59
Tifico Fiber Indonesia	780	880	780	-8.24%	800	aa.aa	15:09:59
Tigaraksa Satria	4,970	5,000	4,970	-0.40%	1.3K	aa.aa	15:09:59
Trans Power Marine	610	615	605	-0.81%	4.61M	aa.aa	15:09:59
Trias Sentosa	466	480	460	+0.87%	91.2K	aa.aa	15:09:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,860	2,930	2,850	-0.69%	922.7K	aa.aa	15:09:59
Aspirasi Hidup Indonesia Tbk PT	402	406	400	-1.47%	17.4M	aa.aa	15:09:59
Acset Indonusa	133	138	129	+3.10%	13.38M	aa.aa	15:09:59
Alamtri Resources Indonesia Tbk PT	2,220	2,260	2,190	0.00%	81.68M	aa.aa	15:09:59
Adhi Karya Persero	240	242	234	+1.69%	5.82M	aa.aa	15:09:59
Adi Sarana Armada	1,150	1,165	1,140	+0.88%	2.66M	aa.aa	15:09:59
Adira Dinamika	8,350	8,375	8,275	+0.91%	53.7K	aa.aa	15:09:59
Agung Podomoro	161	173	141	+11.81%	347.07M	aa.aa	15:09:59
Akasha Wira	15,375	15,475	15,200	-0.16%	14.1K	aa.aa	15:09:59
Artha Mahiya Investama Tbk PT	426	438	404	+1.91%	743.4K	aa.aa	15:09:59
Akr Corporindo	1,285	1,310	1,280	-0.77%	15.79M	aa.aa	15:09:59
Alam Sutera Realty	168	176	167	+0.60%	64.7M	aa.aa	15:09:59
Alkindo Naratama	525	545	500	-2.78%	222K	aa.aa	15:09:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	135	141	133	-3.57%	17.04M	aa.aa	15:09:59
Aneka Tambang Persero	4,120	4,280	4,000	+3.26%	225.36M	aa.aa	15:09:59
Apexindo Pratama Duta	218	222	214	0.00%	15.56M	aa.aa	15:09:59
Arita Prima Indonesia	200	202	200	+1.01%	35.9K	aa.aa	15:09:59
Arthavest	2,620	2,710	2,600	-3.68%	4.3K	aa.aa	15:09:59
Arwana Citramulia	535	540	525	0.00%	5.58M	aa.aa	15:09:59
Asuransi Dayin Mitra	660	665	640	+0.76%	23.8K	aa.aa	15:09:59
Multi Artha Guna	428	438	424	-1.38%	115.8K	aa.aa	15:09:59
Asuransi Ramayana	300	300	294	0.00%	33.3K	aa.aa	15:09:59
Asahimas Flat Glass	3,500	3,540	3,500	0.00%	3.1K	aa.aa	15:09:59
Asia Pacific Fibers	34	34	34	+9.68%	451.7K	aa.aa	15:09:59
Asiaplast Industries	360	396	314	+8.43%	695.5K	aa.aa	15:09:59
Astra Agro Lestari	7,500	7,550	7,475	-0.66%	254.7K	aa.aa	15:09:59
Astra Graphia	1,715	1,795	1,600	-3.92%	5.15M	aa.aa	15:09:59
Astra International	6,775	6,900	6,750	+0.37%	26.54M	aa.aa	15:09:59
Astra Otoparts	2,650	2,660	2,630	+0.76%	1.49M	aa.aa	15:09:59
Asuransi Kresna Mitra	33	36	32	-5.71%	4.08M	aa.aa	15:09:59
Atlas Resources	296	298	292	-0.67%	75.4K	aa.aa	15:09:59
Bakrie & Brothers	103	112	101	+0.98%	329.63M	aa.aa	15:09:59
Bakrie Sumatera	300	300	284	+9.49%	1.83M	aa.aa	15:09:59
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	46	46	46	+9.52%	175.27M	aa.aa	15:09:59
Bank Artha Graha	200	222	183	+9.29%	175.85M	aa.aa	15:09:59
Bank Negar	4,510	4,510	4,470	+0.67%	27.57M	aa.aa	15:09:59
Bank Bukopin	74	75	73	-1.33%	85.02M	aa.aa	15:09:59
Bank Capital Indonesia	163	166	159	-0.61%	4.5M	aa.aa	15:09:59
Bank Danamon	2,620	2,640	2,620	-0.76%	567.5K	aa.aa	15:09:59
Bank Woori Indonesia	276	282	276	-2.13%	424.1K	aa.aa	15:09:59
Bank Mnc Internasional	58	60	58	-1.69%	13.61M	aa.aa	15:09:59
Bank Ina Perdana	4,690	4,690	4,610	+0.21%	7K	aa.aa	15:09:59
Bank Maybank Indonesia	220	222	218	-0.90%	978.4K	aa.aa	15:09:59
Bank Mandiri Persero	5,075	5,075	5,000	+1.00%	121.41M	aa.aa	15:09:59
Bank Mayapada	222	224	218	+0.91%	767.2K	aa.aa	15:09:59
Bank Mega	3,340	3,390	3,300	+0.60%	7.8K	aa.aa	15:09:59
Bank Mestika Dharma	2,020	2,020	2,020	+1.51%	7.8K	aa.aa	15:09:59
Bank Nationalnobu	530	560	515	+1.92%	9.18M	aa.aa	15:09:59
Bank Pembangunan	825	825	815	+0.61%	1.51M	aa.aa	15:09:59
Bank Pan Indonesia	1,055	1,070	1,050	-0.94%	15.23M	aa.aa	15:09:59
Bank Panin Syariah	53	53	52	0.00%	10.7M	aa.aa	15:09:59
Bank Pembangunan Timur	580	585	575	0.00%	7.01M	aa.aa	15:09:59
Bank Permata	4,170	4,180	4,000	+3.22%	63.4K	aa.aa	15:09:59
Bank Pembangunan	31	31	30	0.00%	13.85M	aa.aa	15:09:59
Bank Rakyat Persero	3,790	3,790	3,760	-0.26%	185.68M	aa.aa	15:09:59
Bank Sinarmas	1,115	1,130	1,110	-1.33%	51.9K	aa.aa	15:09:59
Bank Tabungan Negara	1,360	1,380	1,340	+1.12%	78.71M	aa.aa	15:09:59
Bank Tabungan	2,110	2,120	2,100	+0.48%	4.6K	aa.aa	15:09:59
Bank Victoria	128	131	127	-0.78%	2.48M	aa.aa	15:09:59
Bank Windu	77	78	75	+1.32%	12.84M	aa.aa	15:09:59
Baramulti Suksessarana	3,920	3,920	3,890	+0.26%	321.9K	aa.aa	15:09:59
Barito Pacific	2,200	2,330	2,160	-3.51%	119.9M	aa.aa	15:09:59
Bayan Resources	14,175	14,300	14,150	-0.18%	70.5K	aa.aa	15:09:59
Bekasi Asri Pemula	91	93	90	-1.09%	2.32M	aa.aa	15:09:59
Bekasi Fajar	119	121	116	+2.59%	25.45M	aa.aa	15:09:59
Astrindo Nusantara Infrasruktur Tbk PT	169	179	165	-1.17%	998.93M	aa.aa	15:09:59
Berlina	720	720	705	+0.70%	4.8K	aa.aa	15:09:59
Betonjaya Manunggal	390	398	388	-0.51%	32.7K	aa.aa	15:09:59
BFI Finance	705	710	705	-0.70%	15.82M	aa.aa	15:09:59
Bhuwanatala Indah	82	82	79	-1.20%	1.56M	aa.aa	15:09:59
Bisi International	885	890	880	-0.56%	81.7K	aa.aa	15:09:59
Bank Central Asia	7,325	7,475	7,300	-1.68%	237.47M	aa.aa	15:09:59
Bank Rakyat	216	220	214	-0.92%	10.24M	aa.aa	15:09:59
Buana Listya Tama	432	446	424	-1.37%	240.93M	aa.aa	15:09:59
Budi Starch & Sweetener	216	216	210	0.00%	85.4K	aa.aa	15:09:59
Bukit Darmo	60	61	60	0.00%	547.5K	aa.aa	15:09:59
Bukit Uluwatu Villa	1,290	1,325	1,245	-0.39%	297.34M	aa.aa	15:09:59
Bumi Citra Permai	73	76	71	+1.39%	10.72M	aa.aa	15:09:59
Bumi Resources Min	1,070	1,100	1,065	-1.38%	185.45M	aa.aa	15:09:59
Bumi Resources	270	282	266	-0.74%	7.43B	aa.aa	15:09:59
Bumi Serpong Damai	905	915	900	-0.55%	7.81M	aa.aa	15:09:59
Bumi Teknokultura	21	22	21	-4.55%	84.27M	aa.aa	15:09:59
Eagle High	132	135	131	-0.75%	49.25M	aa.aa	15:09:59
Capitalinc Inv	26	26	26	+8.33%	32.52M	aa.aa	15:09:59
Capitol Nusantara	202	202	202	+9.78%	1.35M	aa.aa	15:09:59
Cahaya Aero Services Tbk	2,420	2,450	2,400	+0.83%	145.3K	aa.aa	15:09:59
Catur Sentosa	322	326	302	+4.55%	309.8K	aa.aa	15:09:59
Central Proteina	66	67	64	0.00%	117M	aa.aa	15:09:59
Centratama Telekom	127	130	126	-1.55%	4.03M	aa.aa	15:09:59
AirAsia Indonesia Tbk PT	91	92	91	-1.09%	271.2K	aa.aa	15:09:59
Champion Pacific	505	510	498	0.00%	69.4K	aa.aa	15:09:59
Chandra Asri Petro	7,225	7,400	7,225	-1.37%	5.6M	aa.aa	15:09:59
Charoen Pokphand Indonesia	4,410	4,480	4,410	-1.56%	3.66M	aa.aa	15:09:59
Ciputra Dev	840	850	830	-0.59%	22.29M	aa.aa	15:09:59
Citatah	99	104	98	-1.00%	17.67M	aa.aa	15:09:59
Citra Marga	1,395	1,410	1,380	0.00%	96.6K	aa.aa	15:09:59
Clipan Finance	326	328	324	0.00%	907.3K	aa.aa	15:09:59
Colorpak Indonesia	1,545	1,575	1,540	0.00%	150.2K	aa.aa	15:09:59
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	565	585	555	0.00%	805.86M	aa.aa	15:09:59
Darya-Varia	1,650	1,665	1,650	-0.60%	23.5K	aa.aa	15:09:59
PT BUMA Internasional Grup Tbk	316	320	310	0.00%	4.56M	aa.aa	15:09:59
Dharma Samudera	108	112	106	-1.82%	9.29M	aa.aa	15:09:59
Dharma Satya	1,400	1,415	1,380	0.00%	8.9M	aa.aa	15:09:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	175	180	172	+0.57%	176.8K	aa.aa	15:09:59
Duta Pertiwi	4,030	4,030	4,030	-3.59%	500	aa.aa	15:09:59
Dyandra Media	88	88	87	0.00%	902.2K	aa.aa	15:09:59
Ekadharma	186	187	186	-0.53%	66.3K	aa.aa	15:09:59
Electronic City Ind	242	256	212	+10.00%	6.61M	aa.aa	15:09:59
Elnusa	745	775	730	-3.25%	73.29M	aa.aa	15:09:59
Energi Mega Persada	1,400	1,410	1,225	+13.36%	233.86M	aa.aa	15:09:59
Erajaya Swasembada	426	432	420	+0.95%	83.72M	aa.aa	15:09:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	63	63	62	+1.61%	13.37M	aa.aa	15:09:59
Express Transindo	22	24	22	0.00%	83.07M	aa.aa	15:09:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	149	151	144	0.00%	8.49M	aa.aa	15:09:59
Fortune Indonesia	1,710	1,785	1,700	-2.29%	62.4K	aa.aa	15:09:59
Fortune Mate	268	284	250	-0.74%	92.8K	aa.aa	15:09:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,075	1,090	1,070	0.00%	2.53M	aa.aa	15:09:59
Garda Tujuh Buana	252	262	252	-1.56%	54.8K	aa.aa	15:09:59
Garuda Indonesia	90	91	90	0.00%	30.26M	aa.aa	15:09:59
Gema Grahasarana	92	93	91	0.00%	2.53M	aa.aa	15:09:59
Global Mediacom	143	145	142	0.00%	50.6M	aa.aa	15:09:59
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,060	1,130	1,060	-1.40%	89.9K	aa.aa	15:09:59
Visi Telekomunikasi	318	320	310	0.00%	35.7K	aa.aa	15:09:59
Gowa Makassar	2,280	2,810	2,260	-13.96%	545.8K	aa.aa	15:09:59
Gozco Plantations	214	222	212	-2.73%	12.96M	aa.aa	15:09:59
Graha Layar Prima	2,700	2,700	2,700	0.00%	700	aa.aa	05/02
Greenwood Sejahtera	179	184	175	-2.72%	1.36M	aa.aa	15:09:59
Gudang Garam	16,125	16,300	16,100	-1.07%	389.7K	aa.aa	15:09:59
Gunawan Dianjaya Steel	116	116	113	0.00%	548.3K	aa.aa	15:09:59
Harum Energy	1,105	1,175	1,100	-2.64%	47.51M	aa.aa	15:09:59
DFI Retail Nusantara Tbk Pt	436	444	418	+1.40%	238.7K	aa.aa	15:09:59
Hexindo Adiperkasa	4,460	4,470	4,450	0.00%	120.5K	aa.aa	15:09:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	860	860	810	0.00%	3.1K	aa.aa	15:09:59
Meratus Jasa Prima Tbk PT	282	282	276	+2.17%	179.4K	aa.aa	15:09:59
PT MNC Energy Investments Tbk	83	92	82	-6.74%	336.51M	aa.aa	15:09:59
Indah Kiat Pulp & Paper	9,550	9,675	9,325	+1.87%	5.03M	aa.aa	15:09:59
Indal Aluminium	216	228	212	-3.57%	3.24M	aa.aa	15:09:59
Indika Energy	3,590	3,750	3,580	-1.37%	19.66M	aa.aa	15:09:59
Indo Acidatama	60	62	60	-3.23%	8.41M	aa.aa	15:09:59
Indo Tambangraya	22,025	22,300	22,025	-1.01%	970K	aa.aa	15:09:59
Indocement Tunggal	6,875	7,000	6,550	+3.00%	1.16M	aa.aa	15:09:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	8,200	8,250	8,125	+0.31%	2.88M	aa.aa	15:09:59
Indofood	6,775	6,800	6,700	+1.12%	13.36M	aa.aa	15:09:59
Indomobil Multi Jasa	210	222	206	+2.94%	35.72M	aa.aa	15:09:59
Indomobil Sukses	1,100	1,145	1,095	+0.46%	387K	aa.aa	15:09:59
Indopoly Swakarsa	128	132	125	+0.79%	3.11M	aa.aa	15:09:59
Indoritel Makmur	9,075	9,075	8,700	0.00%	7.9K	aa.aa	15:09:59
Indosat	2,220	2,260	2,190	+0.45%	37M	aa.aa	15:09:59
Indospring	1,775	1,775	1,210	+25.00%	76.44M	aa.aa	15:09:59
Jamu dan Farmasi Sido	525	530	525	0.00%	5.47M	aa.aa	15:09:59
Intanwijaya	760	760	740	+1.33%	90.4K	aa.aa	15:09:59
Intermedia Capital	52	53	49	+6.12%	22.98M	aa.aa	15:09:59
Inti Bangun Sejahtera	4,930	4,930	4,930	-9.95%	1.1K	aa.aa	15:09:59
Intikeramik Alamasri	25	26	25	0.00%	56.72M	aa.aa	15:09:59
Intiland Development	151	159	142	+7.09%	150.86M	aa.aa	15:09:59
Intraco Penta	124	124	124	+9.73%	1.92M	aa.aa	15:09:59
Island Concepts	82	85	82	-3.53%	556.8K	aa.aa	15:09:59
J Resources	555	560	540	+2.78%	74.78M	aa.aa	15:09:59
Jaya Agra Wattie	176	181	172	-2.22%	434.3K	aa.aa	15:09:59
Japfa Comfeed Indonesia	2,550	2,600	2,530	-1.16%	18.5M	aa.aa	15:09:59
Jasa Marga	3,800	3,830	3,720	+2.15%	7.4M	aa.aa	15:09:59
Jasuindo Tiga Perkasa	615	640	600	-2.38%	3.29M	aa.aa	15:09:59
Jaya Konstruksi	83	84	81	+1.22%	5.63M	aa.aa	15:09:59
Jaya Real Property	1,080	1,080	1,065	0.00%	140.8K	aa.aa	15:09:59
Jembo Cable Company	1,015	1,025	995	-0.49%	65.1K	aa.aa	15:09:59
Jakarta Int Hotels & Dev	675	675	560	+25.00%	12.85M	aa.aa	15:09:59
Kawasan Jababeka	226	232	222	-0.88%	114.11M	aa.aa	15:09:59
Kalbe Farma	1,100	1,110	1,095	-0.45%	42.55M	aa.aa	15:09:59
Kedawung Setia	448	448	438	0.00%	7.8K	aa.aa	15:09:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	530	535	515	-0.93%	665.9K	aa.aa	15:09:59
Kmi Wire And Cable	334	340	328	+1.21%	364.9K	aa.aa	15:09:59
Kobexindo Tractors	169	169	167	0.00%	459.5K	aa.aa	15:09:59
Krakatau Steel Persero	378	380	350	+7.39%	63.39M	aa.aa	15:09:59
Quantum Clovera Investama Tbk PT	21	22	21	-4.55%	29.25M	aa.aa	15:09:59
Langgeng Makmur	187	224	178	+5.06%	18.2M	aa.aa	15:09:59
Lautan Luas	825	825	810	+1.23%	41.3K	aa.aa	15:09:59
Leyand International	148	148	111	+34.55%	304.46M	aa.aa	15:09:59
Lippo Cikarang	835	875	765	+6.37%	8.43M	aa.aa	15:09:59
Lippo General Insurance	600	625	590	-1.64%	50.3K	aa.aa	15:09:59
Lippo Karawaci	100	104	92	+6.38%	825.57M	aa.aa	15:09:59
Lenox Pasifik Investama Tbk PT	96	98	93	0.00%	3.06M	aa.aa	15:09:59
Logindo Samudramakmur	169	189	167	-2.87%	381.95M	aa.aa	15:09:59
Perusahaan Perkebunan	1,170	1,180	1,155	-0.43%	11.28M	aa.aa	15:09:59
Mahaka Media	50	52	50	-1.96%	505K	aa.aa	15:09:59
Malindo Feedmill	760	770	755	-0.65%	864K	aa.aa	15:09:59
Mandom Indonesia	3,040	3,130	2,950	-2.25%	9.8K	aa.aa	15:09:59
Martina Berto	157	163	150	+2.61%	6.41M	aa.aa	15:09:59
Matahari	1,885	1,900	1,875	+0.27%	1.74M	aa.aa	15:09:59
Matahari Putra Prima	53	53	51	+1.92%	51.1M	aa.aa	15:09:59
Mayora Indah	2,310	2,380	2,310	-2.53%	7.51M	aa.aa	15:09:59
Medco Energi	1,580	1,600	1,570	0.00%	89.85M	aa.aa	15:09:59
Media Nusantara Citra	240	242	238	-0.83%	14.8M	aa.aa	15:09:59
Megapolitan Dev	93	94	91	0.00%	1.1M	aa.aa	15:09:59
Metrodata Electronics	565	575	560	-0.88%	6.72M	aa.aa	15:09:59
Metropolitan Land	595	595	585	-0.83%	111.3K	aa.aa	15:09:59
Midi Utama Indonesia	332	344	332	0.00%	16.39M	aa.aa	15:09:59
Millennium Pharma	196	202	194	-0.51%	804.7K	aa.aa	15:09:59
Minna Padi Investama	128	145	124	+10.34%	2.06B	aa.aa	15:09:59
Mitra Adiperkasa	1,295	1,335	1,285	-2.63%	27.14M	aa.aa	15:09:59
Mitra Int	31	33	31	-6.06%	2.97M	aa.aa	15:09:59
Mitra Investindo	336	344	330	-0.59%	1.02M	aa.aa	15:09:59
Mitra Pinasthika	1,020	1,020	1,010	+0.99%	1.66M	aa.aa	15:09:59
Mitrabahtera Segara	1,820	1,920	1,815	-3.96%	3.02M	aa.aa	15:09:59
Mnc Investama	39	40	39	0.00%	6.47M	aa.aa	15:09:59
Mnc Kapital Ind	53	55	53	-1.85%	11.25M	aa.aa	15:09:59
MNC Tourism	162	177	161	-7.43%	126.16M	aa.aa	15:09:59
Mnc Sky Vision	80	84	80	-3.61%	15.19M	aa.aa	15:09:59
Modern Internasional	67	68	63	+8.06%	26.32M	aa.aa	15:09:59
Modernland Realty Ltd	62	64	61	0.00%	31.73M	aa.aa	15:09:59
Mulia Industrindo	310	316	308	-1.27%	676.2K	aa.aa	15:09:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,650	5,700	5,600	+1.80%	60.5K	aa.aa	15:09:59
Multi Indocitra	555	560	525	+2.78%	122.5K	aa.aa	15:09:59
Multi Prima Sejahtera	444	450	442	+0.45%	111.4K	aa.aa	15:09:59
Multipolar	120	124	117	+0.84%	117.11M	aa.aa	15:09:59
Multipolar Technology	37,050	37,575	37,000	-1.40%	5.8K	aa.aa	15:09:59
Mustika Ratu	446	446	432	0.00%	154K	aa.aa	15:09:59
Nippon	770	775	765	-0.65%	277.4K	aa.aa	15:09:59
City Retail Developments Tbk PT	224	230	216	-0.88%	158K	aa.aa	15:09:59
Nusa Konstruksi	143	144	136	+3.62%	2.58M	aa.aa	15:09:59
Nusa Raya Cipta	845	900	815	-3.98%	14.92M	aa.aa	15:09:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	2,220	2,260	2,220	-0.45%	24.79M	aa.aa	15:09:59
Pembangunan Jaya Ancol	550	555	535	+0.92%	331.9K	aa.aa	15:09:59
Pacific Strategic	1,340	1,495	1,280	-6.62%	438.6K	aa.aa	15:09:59
Pakuwon Jati	372	374	362	+2.20%	86.95M	aa.aa	15:09:59
Pan Brothers	42	44	42	-4.55%	11.87M	aa.aa	15:09:59
Panin Financial	280	284	278	-0.71%	42.76M	aa.aa	15:09:59
Paninvest	810	815	805	0.00%	355.1K	aa.aa	15:09:59
Panin Sekuritas	1,585	1,600	1,555	+1.60%	365.3K	aa.aa	15:09:59
Panorama Sentrawisata	615	625	600	-0.81%	534.7K	aa.aa	15:09:59
Weha Transportasi	149	156	147	-1.97%	30.79M	aa.aa	15:09:59
Pelangi Indah Canindo	170	173	164	-0.58%	901K	aa.aa	15:09:59
Pelat Timah Nusantara	392	410	386	0.00%	7.93M	aa.aa	15:09:59
Pelayaran Nasional	204	224	204	-3.77%	51.59M	aa.aa	15:09:59
Perdana Gapura Prima	118	119	115	0.00%	10.57M	aa.aa	15:09:59
Paragon Karya Perkasa Tbk PT	2,020	2,100	1,975	0.00%	1.93M	aa.aa	15:09:59
Petrosea	7,325	7,850	7,150	+2.81%	189.8M	aa.aa	15:09:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	224	234	218	+0.90%	751.1K	aa.aa	15:09:59
Pembangunan Perumahan	362	368	348	+2.26%	22.13M	aa.aa	15:09:59
Pudjiadi Prestige	428	440	410	+0.94%	1.74M	aa.aa	15:09:59
Pyridam Farma	416	424	412	-0.48%	9.91M	aa.aa	15:09:59
Radiant Utama	258	264	246	0.00%	1.36M	aa.aa	15:09:59
Ramayana Lestari	478	480	472	0.00%	5.5M	aa.aa	15:09:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Resource Alam Indonesia	324	328	320	-0.61%	2.84M	aa.aa	15:09:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	49	49	45	+6.52%	1.35M	aa.aa	15:09:59
Rukun Raharja	4,770	5,200	4,730	-0.63%	135.31M	aa.aa	15:09:59
Salim Ivomas Pratama	570	595	565	-1.72%	11.09M	aa.aa	15:09:59
Samindo Resources	1,395	1,400	1,375	+0.72%	48.9K	aa.aa	15:09:59
Prime Agri Resources Tbk PT	7,825	7,850	7,825	0.00%	467.9K	aa.aa	15:09:59
Sarana Meditama	338	350	334	0.00%	2.76M	aa.aa	15:09:59
Sarana Menara Nusantara	525	530	525	0.00%	19.52M	aa.aa	15:09:59
Saranacentral Bajatama	148	149	144	0.00%	694.9K	aa.aa	15:09:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,730	1,745	1,680	0.00%	12.37M	aa.aa	15:09:59
Sat Nusapersada	404	412	386	+1.51%	1.77M	aa.aa	15:09:59
Sawit Sumbermas Sarana	1,685	1,690	1,605	+4.01%	5.61M	aa.aa	15:09:59
Sejahteraraya	16,000	16,000	15,875	0.00%	28.7K	aa.aa	15:09:59
Selamat Sempurna	1,800	1,805	1,780	+1.12%	2.11M	aa.aa	15:09:59
Semen Baturaja Persero	298	298	274	+8.76%	36.28M	aa.aa	15:09:59
Semen Indonesia Persero	3,200	3,260	2,820	+13.07%	55.37M	aa.aa	15:09:59
Sentul City	151	154	142	+7.09%	1.83B	aa.aa	15:09:59
Siantar Top	9,875	9,900	9,650	+2.07%	1.8K	aa.aa	15:09:59
Sidomulyo Selaras	116	121	107	+8.41%	89.61M	aa.aa	15:09:59
PT Sreeya Sewu	1,470	1,600	1,470	-9.82%	55.1K	aa.aa	15:09:59
Siloam International	2,620	2,730	2,620	-4.38%	893.1K	aa.aa	15:09:59
Sinar Mas Multiartha	13,825	13,825	13,825	0.00%	300	aa.aa	15:09:59
Slj Global	126	128	124	0.00%	1.16M	aa.aa	15:09:59
Sinar Mas Agro Resources and Technology Tbk PT	5,575	5,750	5,550	-2.19%	241.7K	aa.aa	15:09:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	338	346	332	-1.17%	169.4K	aa.aa	15:09:59
PT Buana Artha Anugerah Tbk	680	700	680	-8.11%	2.91M	aa.aa	15:09:59
Steel Pipe Ind	478	478	470	+1.70%	1.35M	aa.aa	15:09:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,885	1,940	1,885	-2.33%	16.59M	aa.aa	15:09:59
Summarecon Agung	396	400	394	0.00%	29.74M	aa.aa	15:09:59
Suparma	234	234	228	+2.63%	345K	aa.aa	15:09:59
Supra Boga Lestari	735	745	735	-1.34%	10.1K	aa.aa	15:09:59
Surya Citra Media	308	312	298	0.00%	129.46M	aa.aa	15:09:59
ESSA Industries Indonesia Tbk PT	620	625	610	+0.81%	22.47M	aa.aa	15:09:59
Surya Semesta	1,480	1,540	1,480	-2.63%	6.59M	aa.aa	15:09:59
Tanah Laut	140	145	140	-2.10%	8.42M	aa.aa	15:09:59
Bukit Asam	2,550	2,580	2,530	0.00%	14.86M	aa.aa	15:09:59
Telkom Indonesia	3,560	3,560	3,470	+0.85%	114.66M	aa.aa	15:09:59
Tempo Inti Media	148	168	148	+2.78%	17.02M	aa.aa	15:09:59
Tempo Scan Pacific	2,760	2,800	2,730	0.00%	1.77M	aa.aa	15:09:59
Tifa Finance	388	406	382	-1.02%	85.3K	aa.aa	15:09:59
FKS Food Sejahtera Tbk PT	138	141	138	-1.43%	6.44M	aa.aa	15:09:59
Timah Tbk	4,190	4,380	3,780	+9.97%	183.84M	aa.aa	15:09:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	620	710	620	-6.77%	12.94M	aa.aa	15:09:59
Pabrik Kertas Tjiwi	7,300	7,350	7,250	+0.69%	1.32M	aa.aa	15:09:59
TBS Energi Utama Tbk PT	715	730	705	-0.69%	12.7M	aa.aa	15:09:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,075	1,090	1,070	0.00%	925.3K	aa.aa	15:09:59
Tower Bersama	1,800	1,800	1,690	+3.15%	3.06M	aa.aa	15:09:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	595	605	580	0.00%	281.4K	aa.aa	15:09:59
Trisula International	197	204	187	+5.35%	4M	aa.aa	15:09:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	620	665	610	-3.88%	26.1K	aa.aa	15:09:59
Tunas Baru Lampung	670	675	660	+0.75%	814.1K	aa.aa	15:09:59
Ultrajaya Milk	1,530	1,545	1,520	-1.29%	1.69M	aa.aa	15:09:59
Unilever Indonesia	2,300	2,330	2,270	+1.77%	40.5M	aa.aa	15:09:59
United Tractors	28,750	30,100	28,750	+1.05%	8.9M	aa.aa	15:09:59
Vale Indonesia	7,100	7,325	6,950	+3.65%	45.3M	aa.aa	15:09:59
PT Mizuho Leasing Indonesia Tbk	86	87	84	0.00%	271.3K	aa.aa	15:09:59
Victoria Investama	190	192	184	+1.60%	590.8K	aa.aa	15:09:59
Visi Media Asia	41	41	41	+7.89%	28.48M	aa.aa	15:09:59
Voksel Electric	228	232	224	+0.88%	100.4K	aa.aa	15:09:59
Wahana Ottomitra	326	330	322	+1.24%	211.6K	aa.aa	15:09:59
Wahana Pronatural	181	183	180	-1.09%	2.84M	aa.aa	15:09:59
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	98	100	96	+1.03%	16.31M	aa.aa	15:09:59
Wilmar Cahaya Ind	2,360	2,370	2,330	+0.43%	15.4K	aa.aa	15:09:59
Wintermar	540	550	535	0.00%	2.08M	aa.aa	15:09:59
Wismilak Inti Makmur	1,920	2,050	1,900	-5.42%	12.11M	aa.aa	15:09:59
XL Axiata	3,010	3,060	2,990	0.00%	22.68M	aa.aa	15:09:59
Yanaprima Hastapersada	680	680	580	+24.77%	1.52M	aa.aa	15:09:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,380	1,425	1,325	-3.16%	88.1K	aa.aa	15:09:59
Eka Sari Lorena	238	242	224	-1.65%	1.18M	aa.aa	15:09:59
Indonesian Paradise	815	815	730	+10.14%	1.03M	aa.aa	15:09:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,375	13,225	10,975	+10.99%	127.2K	aa.aa	15:09:59
Asuransi Bina Dana Arta	2,230	2,230	2,230	0.00%	2.7K	aa.aa	15:09:59
Woori Finance Indonesia Tbk PT	284	288	284	-0.70%	11.6K	aa.aa	15:09:59
Lion Metal Works	555	655	555	-14.62%	5.62M	aa.aa	15:09:59
Sumi Indo Kabel	550	560	545	+0.92%	192.6K	aa.aa	15:09:59
Dian Swastatika	95,000	97,000	93,775	-2.06%	1.85M	aa.aa	15:09:59
Asuransi Bintang	426	428	424	0.00%	12.8K	aa.aa	15:09:59
Chitose Internasional	212	212	206	+0.95%	130K	aa.aa	15:09:59
Link Net	2,780	2,890	2,700	-2.46%	94.9K	aa.aa	15:09:59
Soechi Lines	645	685	610	+0.78%	61.94M	aa.aa	15:09:59
Intan Baruprana Finance	122	128	121	+0.83%	1.11M	aa.aa	15:09:59
Bank Agris	77	78	76	+1.32%	10.67M	aa.aa	15:09:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,455	1,455	1,415	+1.39%	23.1K	aa.aa	15:09:59
Hanjaya Mandala Sampoerna Tbk PT	835	850	830	-0.60%	23.09M	aa.aa	15:09:59
Goodyear Indonesia	1,100	1,110	1,095	-0.90%	19.3K	aa.aa	15:09:59
Asuransi Jasa Tania	204	204	197	+3.55%	801.8K	aa.aa	15:09:59
Bank Cimb Niaga	1,880	1,890	1,870	-0.27%	2.38M	aa.aa	15:09:59
Yulie Sekurindo	3,320	3,320	3,260	0.00%	200	aa.aa	15:09:59
Panca Global	218	226	218	-2.68%	4.12M	aa.aa	15:09:59
Himalaya Energi Perkasa Tbk PT	27	27	26	0.00%	2.22M	aa.aa	15:09:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	555	585	480	+11.45%	381.6K	aa.aa	15:09:59
Magna Finance	179	193	175	-4.79%	6.35M	aa.aa	15:09:59
Agung Semesta Sejahtera Tbk PT	34	36	34	0.00%	2.48M	aa.aa	15:09:59
Bank Dinar Indonesia	161	163	154	+3.21%	3.36M	aa.aa	15:09:59
Mitrabara Adiperdana	1,640	1,650	1,625	+0.92%	37.9K	aa.aa	15:09:59
Blue Bird	1,725	1,735	1,715	0.00%	1.32M	aa.aa	15:09:59
Impack Pratama Industri	2,220	2,350	2,200	-3.06%	46.5M	aa.aa	15:09:59
Indonesia Prima	650	665	650	+7.44%	21.7K	aa.aa	15:09:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	376	388	356	-2.08%	86.44M	aa.aa	15:09:59
Roda Vivatex	15,150	16,275	15,000	-7.06%	8K	aa.aa	15:09:59
Merck	3,200	3,200	3,160	+0.95%	4.3K	aa.aa	15:09:59
Jakarta Setiabudi	2,420	3,000	2,400	-10.04%	530.6K	aa.aa	15:09:59
Citra Tubindo	6,075	6,100	5,850	0.00%	5.6K	aa.aa	15:09:59
Sekar Laut	266	272	246	-0.75%	468.2K	aa.aa	15:09:59
Danasupra	167	173	165	-2.91%	2.12M	aa.aa	15:09:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	434	498	420	+6.37%	575.9K	aa.aa	15:09:59
Bintang Mitra	338	344	330	-0.59%	63.3K	aa.aa	15:09:59
Tira Austenite	1,150	1,160	1,120	-0.43%	28K	aa.aa	15:09:59
Inter-Delta	294	310	290	-3.92%	224K	aa.aa	15:09:59
Mitra Keluarga Karyasehat	2,370	2,420	2,360	-1.66%	1.39M	aa.aa	15:09:59
Red Planet Indonesia Tbk	254	282	244	-0.78%	158.75M	aa.aa	15:09:59
Mitra Energi Persada	266	270	264	-0.75%	113.7K	aa.aa	15:09:59
Alakasa Industrindo Tbk	580	635	570	-5.69%	503.4K	aa.aa	15:09:59
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,180	1,240	1,040	+14.01%	416.4K	aa.aa	15:09:59
Puradelta Lestari Tbk Pt	137	138	136	-0.72%	62.8M	aa.aa	15:09:59
Radana Bhaskara Finance Tbk	123	127	120	0.00%	715.1K	aa.aa	15:09:59
Merdeka Copper Gold TBK PT	3,190	3,280	3,180	+0.95%	66.66M	aa.aa	15:09:59
Mega Manunggal Property	492	510	488	-0.40%	8.52M	aa.aa	15:09:59
Steady Safe TBK PT	384	384	370	0.00%	501.3K	aa.aa	15:09:59
Bukaka Teknik Utama	1,585	1,610	1,530	-1.25%	117.1K	aa.aa	15:09:59
Anabatic Technologies Tbk	650	695	650	+0.78%	1.08M	aa.aa	15:09:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,090	1,115	1,090	-0.46%	128.7K	aa.aa	15:09:59
Bank Harda Internasional Tbk PT	1,385	1,425	1,385	-1.42%	553.5K	aa.aa	15:09:59
Victoria Insurance Tbk PT	196	202	193	-1.01%	941.5K	aa.aa	15:09:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	262	274	254	-3.68%	183.6K	aa.aa	15:09:59
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	184	184	184	-9.80%	5.35M	aa.aa	15:09:59
Indonesia Pondasi Raya Tbk PT	280	288	278	-2.78%	162.6K	aa.aa	15:09:59
Kino Indonesia Tbk PT	1,230	1,270	1,230	-3.15%	4K	aa.aa	15:09:59
Bank Artos Indonesia	1,710	1,730	1,705	-1.16%	2.44M	aa.aa	15:09:59
Mahaka Radio	34	35	33	-2.86%	5.06M	aa.aa	15:09:59
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	139	143	138	-1.42%	21.38M	aa.aa	15:09:59
Cikarang Listrindo	700	705	695	0.00%	5.93M	aa.aa	15:09:59
Duta Intidaya	1,295	1,300	1,260	+1.17%	6.1K	aa.aa	15:09:59
Sillo Maritime Perdana	4,040	4,160	4,040	-2.65%	22.2K	aa.aa	15:09:59
Graha Andrasentra	37	42	37	-5.13%	196.24M	aa.aa	15:09:59
Capital Financial Ind	1,380	1,425	1,340	-0.36%	271.8K	aa.aa	15:09:59
Maharaksa Biru Energi Tbk PT	418	426	410	-0.95%	139.67M	aa.aa	15:09:59
Indo Komoditi Korpora	75	75	73	+2.74%	4.6M	aa.aa	15:09:59
Waskita Beton Precast	22	22	21	0.00%	45.54M	aa.aa	15:09:59
Samator Indo Gas Tbk PT	2,200	2,290	2,170	-1.79%	4.63M	aa.aa	15:09:59
Paramita Bangun Sarana	1,480	1,585	1,470	-0.67%	3.06M	aa.aa	15:09:59
Prodia Widyahusada	2,410	2,410	2,390	+0.42%	50.5K	aa.aa	15:09:59
Bintang Oto Global	1,515	1,590	1,490	+1.68%	54.2K	aa.aa	15:09:59
Nusantara Pelabuhan	990	995	980	+0.51%	62.3K	aa.aa	15:09:59
Anugerah Kagum Karya	38	38	36	0.00%	267K	aa.aa	15:09:59
Central Omega Resources	865	890	850	0.00%	8.8M	aa.aa	15:09:59
Sumber Energi Andalan	2,170	2,390	2,170	-6.47%	13.89M	aa.aa	15:09:59
Perdana Bangun Pusaka	2,050	2,200	2,040	-5.53%	36.5K	aa.aa	15:09:59
Industri Dan Perdagangan	92	93	90	0.00%	3.8M	aa.aa	15:09:59
Sanurhasta Mitra	310	332	302	+2.65%	997.29M	aa.aa	15:09:59
Sariguna Primatirta	404	412	398	+1.51%	5.58M	aa.aa	15:09:59
PT Cahayasakti Investindo	264	266	238	+8.20%	6.58M	aa.aa	15:09:59
PT Pelayaran Tamarin	34	36	34	-8.11%	23.82M	aa.aa	15:09:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	108	110	108	-0.92%	1.52M	aa.aa	15:09:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	76	77	75	0.00%	80.36M	aa.aa	15:09:59
Kirana Megatara	278	278	272	0.00%	17.7K	aa.aa	15:09:59
Hartadinata Abadi	2,650	2,660	2,480	+4.74%	36.85M	aa.aa	15:09:59
Integra Indocabinet	336	340	336	-0.59%	606K	aa.aa	15:09:59
Alfa Energi Investama	168	180	166	-2.89%	20.06M	aa.aa	15:09:59
Map Boga Adiperkasa	1,560	1,565	1,500	+1.30%	2.3K	aa.aa	15:09:59
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	815	825	810	-0.61%	17.14M	aa.aa	15:09:59
Andalan Perkasa Abadi Tbk PT	41	41	40	+2.50%	1.55M	aa.aa	15:09:59
Emdeki Utama	206	208	204	0.00%	326.8K	aa.aa	15:09:59
Trisula Textile	143	143	125	+10.00%	53.07M	aa.aa	15:09:59
Kioson Komersial	137	158	128	+6.20%	501.79M	aa.aa	15:09:59
Garuda Maintenance Facility	71	72	71	+1.43%	21.26M	aa.aa	15:09:59
Malacca Trust Wuwungan	346	346	344	0.00%	3.8K	aa.aa	15:09:59
Kapuas Prima Coal	39	40	39	+2.63%	10.29M	aa.aa	15:09:59
Maming Enam Sembilan Mineral Tbk PT	388	408	382	-2.02%	387.6K	aa.aa	15:09:59
PP Presisi Tbk PT	210	226	202	+0.96%	251.82M	aa.aa	15:09:59
Wijaya Karya Bangunan Gedung	65	66	63	+1.56%	20.3M	aa.aa	15:09:59
M Cash Integrasi PT	515	520	510	0.00%	138.7K	aa.aa	15:09:59
Pelita Samudera	352	360	348	0.00%	240.7K	aa.aa	15:09:59
Asuransi Jiwa Syariah	222	228	220	-2.63%	157.6K	aa.aa	15:09:59
Campina Ice Cream	218	220	216	-0.91%	164K	aa.aa	15:09:59
Dwi Guna Laksana	272	288	240	+13.33%	3.46M	aa.aa	15:09:59
Jasa Armada Indonesia	336	338	332	0.00%	1.88M	aa.aa	15:09:59
Panca Budi Idaman	486	488	482	0.00%	1.34M	aa.aa	15:09:59
Prima Cakrawala Abadi	46	46	46	+2.22%	2.05M	aa.aa	15:09:59
LCK Global Kedaton	236	240	226	+0.85%	59.8K	aa.aa	15:09:59
Cita Mineral	4,490	4,570	4,450	-0.22%	328.4K	aa.aa	15:09:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	210	214	208	+0.96%	83.9K	aa.aa	15:09:59
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,800	1,895	1,715	+0.84%	21.4K	aa.aa	15:09:59
Indah Prakasa Sentosa	352	352	352	+10.00%	198.5K	aa.aa	15:09:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	112	115	112	-2.61%	14.29M	aa.aa	15:09:59
Bank Syariah Indonesia	2,380	2,400	2,360	-0.83%	10.55M	aa.aa	15:09:59
PT Surya Pertiwi	645	650	640	-0.77%	555.2K	aa.aa	15:09:59
Medikaloka Hermina	1,335	1,390	1,335	-2.55%	7.1M	aa.aa	15:09:59
Guna Timur Raya	380	390	372	-2.06%	167.1K	aa.aa	15:09:59
PT Sarimelati Kencana	212	214	208	0.00%	313.8K	aa.aa	15:09:59
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,345	1,355	1,315	+0.37%	6.25M	aa.aa	15:09:59
MNC Studios	466	480	424	-0.85%	63.21M	aa.aa	15:09:59
Bank Tabungan Pensiunan	1,215	1,235	1,210	-0.82%	14.25M	aa.aa	15:09:59
Charnic Capital	1,205	1,250	1,200	-3.60%	11.1K	aa.aa	15:09:59
Royal Prima	78	85	78	-2.50%	41.18M	aa.aa	15:09:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	222	254	195	+15.63%	18.9M	aa.aa	15:09:59
Batavia Prosperindo Trans	83	86	82	-2.35%	585.2K	aa.aa	15:09:59
PT Kendaraan Terminal	1,315	1,335	1,300	-0.38%	1.34M	aa.aa	15:09:59
Jaya Sukses Makmur	3,750	3,830	3,630	-1.06%	1.75M	aa.aa	15:09:59
MAP Aktif Adiperkasa	660	685	650	-2.22%	39.36M	aa.aa	15:09:59
Transcoal Pacific	11,425	11,600	11,400	-0.87%	5.18M	aa.aa	15:09:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	715	715	700	+0.70%	3.61M	aa.aa	15:09:59
NFC Indonesia	1,675	1,675	1,540	+8.41%	175.6K	aa.aa	15:09:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	6,725	7,125	6,400	-3.93%	7.63M	aa.aa	15:09:59
Andira Agro	29	30	29	0.00%	8.99M	aa.aa	15:09:59
Trimitra Propertindo	67	67	65	+4.69%	3.28M	aa.aa	15:09:59
Madusari Murni Indah	264	268	262	0.00%	1.11M	aa.aa	15:09:59
Arkadia Digital	38	38	36	+5.56%	1.29M	aa.aa	15:09:59
Pantai Indah Kapuk Dua Tbk PT	10,800	11,150	10,225	-1.37%	12.03M	aa.aa	15:09:59
Natura City	230	248	228	+0.88%	2.17M	aa.aa	15:09:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	10,750	0.00%	41.9K	aa.aa	15:09:59
Satria Antaran Prima	292	296	286	+0.69%	324.9K	aa.aa	15:09:59
Super Energy	2,770	2,780	2,660	-0.36%	3K	aa.aa	15:09:59
Garudafood Putra Putri	348	352	348	-0.57%	124.9K	aa.aa	15:09:59
Superkrane Mitra Utama	476	480	474	-0.42%	141.9K	aa.aa	15:09:59
Cahayaputra Asa Keramik	174	177	174	0.00%	49K	aa.aa	15:09:59
Kota Satu	270	270	260	+3.85%	7.91M	aa.aa	15:09:59
Yelooo Integra	96	102	93	+2.13%	236.42M	aa.aa	15:09:59
Shield On Service	815	815	750	-1.81%	13.1K	aa.aa	15:09:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	89	91	85	-2.20%	1.58M	aa.aa	15:09:59
Nusantara Voucher	143	151	142	-0.69%	5.72M	aa.aa	15:09:59
Sentral Mitra Informatika	118	122	115	0.00%	1.85M	aa.aa	15:09:59
Satria Mega Kencana	2,280	2,780	2,280	-14.93%	1.06M	aa.aa	15:09:59
Urban Jakarta Propertindo	182	188	180	-1.09%	69.1K	aa.aa	15:09:59
Mega Perintis	488	510	484	-3.37%	154.7K	aa.aa	15:09:59
Phapros	294	296	292	-0.68%	114.5K	aa.aa	15:09:59
Sentra Food	276	276	276	+9.52%	30.3K	aa.aa	15:09:59
Estika Tata Tiara	312	322	308	-1.27%	5.21M	aa.aa	15:09:59
Pollux Investasi	1,165	1,165	1,165	0.00%	5K	aa.aa	15:09:59
Citra Putra	2,740	2,740	2,640	+0.37%	38.5K	aa.aa	15:09:59
Surya Permata Andalan Tbk PT	725	870	710	-12.12%	2.37M	aa.aa	15:09:59
Armada Berjaya	123	126	122	+0.82%	4.72M	aa.aa	15:09:59
PT Wahana Interfood	290	340	290	-9.94%	8.57M	aa.aa	15:09:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	54	54	49	+3.85%	1.6M	aa.aa	15:09:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	106	109	104	-1.85%	13.76M	aa.aa	15:09:59
Hotel Fitra International	840	885	695	+15.86%	17.8M	aa.aa	15:09:59
Bali Bintang Sejahtera	176	176	171	+0.57%	696K	aa.aa	15:09:59
Communication Cable Systems	320	324	312	+1.27%	106.4K	aa.aa	15:09:59
Surya Fajar Capital	1,935	1,940	1,935	0.00%	63.2K	aa.aa	15:09:59
Golden Flower	19,800	19,925	19,650	-0.50%	5K	aa.aa	15:09:59
Bima Sakti Pertiwi	64	65	63	0.00%	3.06M	aa.aa	15:09:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	328	334	322	-0.61%	584.9K	aa.aa	15:09:59
Krida Jaringan Nusantara	158	163	157	-0.63%	3.16M	aa.aa	15:09:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	6,800	6,925	6,650	-1.45%	1.41M	aa.aa	15:09:59
MNC Vision Networks	48	48	47	0.00%	5.41M	aa.aa	15:09:59
Hensel Davest	70	72	69	0.00%	19.58M	aa.aa	15:09:59
Satyamitra Kemas Lestari	176	177	174	-1.68%	18.2K	aa.aa	15:09:59
Inocycle	166	173	155	+5.73%	25.02M	aa.aa	15:09:59
Arkha Jayanti	36	36	36	0.00%	1.28M	aa.aa	15:09:59
Eastparc Hotel	92	93	92	-1.08%	866.9K	aa.aa	15:09:59
Asuransi Jiwa Sinarmas	8,100	8,100	8,000	-1.82%	2.1K	aa.aa	15:09:59
Fuji Finance Indonesia	492	500	470	+2.07%	23.33M	aa.aa	15:09:59
DMS Propertindo	61	61	59	0.00%	9.16M	aa.aa	15:09:59
Kencana Energi	1,065	1,085	1,050	-0.93%	4.88M	aa.aa	15:09:59
Telefast Indonesia	216	244	210	+1.89%	806.1K	aa.aa	15:09:59
Bhakti Agung Propertindo	36	36	32	+9.09%	18.23M	aa.aa	15:09:59
Gunung Raja	320	332	316	-3.03%	1.75M	aa.aa	15:09:59
Optima Prima	148	153	147	-1.99%	10.06M	aa.aa	15:09:59
Nusantara Almazia	310	310	286	+25.00%	142.66M	aa.aa	10/02
Gaya Abadi	87	89	86	-1.14%	19.76M	aa.aa	15:09:59
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	410	418	404	+0.99%	1.31M	aa.aa	15:09:59
Digital Mediatama Maxima	308	310	298	+0.65%	429.8K	aa.aa	15:09:59
Ginting Jaya Energi	82	86	79	-3.53%	58.11M	aa.aa	15:09:59
Singaraja Putra	14,950	14,950	13,000	+8.73%	4.27M	aa.aa	15:09:59
Sinergi Inti	82	89	78	+5.13%	99.55M	aa.aa	15:09:59
Dana Brata Luhur	1,470	1,580	1,360	-1.67%	7.04M	aa.aa	15:09:59
Mulia Boga Raya	590	600	590	0.00%	691.5K	aa.aa	15:09:59
Palma Serasih	212	212	206	+1.92%	291.7K	aa.aa	15:09:59
Asia Sejahtera Mina	262	268	258	0.00%	113.9K	aa.aa	15:09:59
Ifishdeco	1,775	2,460	1,685	-10.13%	2.44M	aa.aa	15:09:59
Repower Asia Ind	62	66	61	-1.59%	137.74M	aa.aa	15:09:59
Indonesia Fibreboard	252	262	250	-2.33%	438K	aa.aa	15:09:59
Uni Charm	432	434	430	-0.46%	122.2K	aa.aa	15:09:59
Putra Mandiri Jembar	120	123	116	-3.23%	614.8K	aa.aa	15:09:59
Galva Technologies	376	382	352	+0.53%	20.3K	aa.aa	15:09:59
Bahtera Bumi Raya PT Tbk	850	865	825	-1.16%	466.8K	aa.aa	15:09:59
Cisadane Sawit Raya	1,005	1,020	995	-0.99%	474.7K	aa.aa	15:09:59
Bank Amar Indonesia	212	214	210	-0.93%	199.3K	aa.aa	15:09:59
Ashmore Asset	354	358	350	+1.14%	1.96M	aa.aa	15:09:59
Royalindo Investa	276	280	272	-1.43%	11.41M	aa.aa	15:09:59
Perintis Triniti	1,025	1,135	1,010	-8.07%	41.23M	aa.aa	15:09:59
Diamond Food	770	770	715	0.00%	33.9K	aa.aa	15:09:59
Putra Rajawali Kencana	39	39	37	0.00%	7.56M	aa.aa	15:09:59
Pratama Widya	975	980	970	-1.02%	25.3K	aa.aa	15:09:59
Lancartama Sejati	55	56	55	-1.79%	906.7K	aa.aa	15:09:59
Era Mandiri Cemerlang Tbk PT	108	111	108	-0.92%	11.49M	aa.aa	15:09:59
Agro Yasa Lestari PT Tbk	288	290	276	+0.70%	3.14M	aa.aa	15:09:59
Diamond Citra	50	50	50	0.00%	1.48M	aa.aa	15:09:59
Andalan Sakti	428	448	390	+1.90%	338.5K	aa.aa	15:09:59
Batulicin Nusantara	1,410	1,465	1,390	-3.09%	13.8K	aa.aa	15:09:59
Esta Multi Usaha	218	244	200	+9.00%	19.48M	aa.aa	15:09:59
Makmur Berkah	310	314	288	+4.03%	9.06M	aa.aa	15:09:59
Metro Health	452	476	450	-3.00%	1.56M	aa.aa	15:09:59
Saraswanti Anugerah	318	328	318	-1.85%	153.5K	aa.aa	15:09:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	143	167	125	+15.32%	89.43M	aa.aa	15:09:59
Aesler Gr	3,260	3,760	3,260	-0.31%	43.8K	aa.aa	15:09:59
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	53	54	53	0.00%	11.64M	aa.aa	15:09:59
Bumi Benowo	264	274	258	-2.22%	557.5K	aa.aa	15:09:59
Bhakti Multi Artha	1,400	1,425	1,400	0.00%	28.5K	aa.aa	15:09:59
Cashlez World	149	157	144	0.00%	2.48M	aa.aa	15:09:59
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	45	48	45	-2.17%	2.88M	aa.aa	15:09:59
Pradiksi Gunatama	12,000	12,275	11,250	-0.83%	238.5K	aa.aa	15:09:59
Boston Furniture	478	498	470	-0.42%	7.5M	aa.aa	15:09:59
Pakuan	4,100	4,290	3,960	-1.91%	1.13M	aa.aa	15:09:59
Prima Globalindo	216	216	179	+9.09%	6.94M	aa.aa	15:09:59
Berlian Laju Tanker Tbk PT	42	44	42	-2.33%	6.53M	aa.aa	15:09:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	498	535	496	+0.40%	19.48M	aa.aa	15:09:59
Transkon Jaya	162	166	159	-0.61%	288K	aa.aa	15:09:59
Pinago Utama	3,190	3,200	3,110	+2.57%	2.6K	aa.aa	15:09:59
Puri Global Sukses	216	224	216	-2.70%	2.44M	aa.aa	15:09:59
Soho Global	2,950	3,110	2,920	-4.22%	394.7K	aa.aa	15:09:59
Selaras Citra	192	210	190	-1.54%	608K	aa.aa	15:09:59
Bank Bisnis	4,180	4,180	4,000	+0.72%	11.7K	aa.aa	15:09:59
Kurniamitra Duta	580	600	580	-1.69%	418.9K	aa.aa	15:09:59
Grand House	308	334	304	-3.14%	13.19M	aa.aa	15:09:59
Rockfields Prop	2,420	2,420	2,110	+24.74%	659.5K	aa.aa	15:09:59
Planet Properindo	85	89	81	-2.30%	10.46M	aa.aa	15:09:59
Morenzo Abadi	93	107	93	-8.82%	15.8M	aa.aa	15:09:59
Djasa Ubersakti Tbk	69	74	69	0.00%	4.44M	aa.aa	15:09:59
Trimitra Prawara	675	685	660	+1.50%	2.77M	aa.aa	15:09:59
Victoria Care	585	600	580	-1.68%	3.28M	aa.aa	15:09:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,100	6,125	6,100	-0.81%	5.6K	aa.aa	15:09:59
Bank Net Indonesia Syariah Tbk PT	615	640	610	-3.15%	1.5M	aa.aa	15:09:59
Diagnos Laboratorium Utama PT Tbk	308	318	300	+1.32%	4.74M	aa.aa	15:09:59
Widodo Makmur Unggas Tbk PT	65	68	65	+1.56%	43.91M	aa.aa	15:09:59
Ulima Nitra PT	175	181	173	-0.57%	14.11M	aa.aa	15:09:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	362	372	360	-1.63%	3.15M	aa.aa	15:09:59
Zyrexindo Mandiri Buana PT Tbk	154	155	152	0.00%	584.7K	aa.aa	15:09:59
Imago Mulia Persada Tbk PT	555	580	550	-0.89%	2.9K	aa.aa	15:09:59
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,475	1,500	1,465	-1.67%	16.41M	aa.aa	15:09:59
Nusa Palapa Gemilang PT Tbk	72	76	71	-4.00%	70.65M	aa.aa	15:09:59
Lima Dua Lima Tiga PT	1,735	1,735	1,580	+9.81%	1.13M	aa.aa	15:09:59
Harapan Duta Pertiwi PT	290	296	284	-2.03%	5.6M	aa.aa	15:09:59
Triniti Dinamik PT Tbk	246	282	242	-4.65%	397.65M	aa.aa	15:09:59
Green Power Tbk PT	126	130	121	-2.33%	8.69M	aa.aa	15:09:59
Panca Anugrah Wisesa Tbk PT	3,100	3,100	3,100	+9.93%	151.7K	aa.aa	15:09:59
Archi Indonesia Tbk PT	1,750	1,790	1,710	+2.34%	105.22M	aa.aa	15:09:59
Bank Multiarta Sentosa PT	3,100	3,150	3,100	0.00%	300	aa.aa	11/02
Era Graharealty PT Tbk	172	175	159	-1.15%	152K	aa.aa	15:09:59
Bundamedik Tbk PT	193	196	192	-1.03%	2.32M	aa.aa	15:09:59
Falmaco Nonwoven Industri PT Tbk	130	133	125	-0.76%	390.4K	aa.aa	15:09:59
PAM Mineral Tbk PT	1,185	1,230	1,150	0.00%	63.76M	aa.aa	15:09:59
Trimegah Karya Pratama Tbk PT	173	175	169	+0.58%	6.97M	aa.aa	15:09:59
DCI Indonesia	225,100	225,325	225,100	-0.10%	600	aa.aa	15:09:59
Bukalapak.com PT	148	151	148	-1.33%	86.67M	aa.aa	15:09:59
Hasnur Internasional Shipping Tbk PT	218	222	218	-0.91%	1.66M	aa.aa	15:09:59
Bank JTrust Indonesia Tbk PT	156	162	154	+0.65%	471.8K	aa.aa	15:09:59
Solusi Sinergi Digital Tbk PT	2,470	2,560	2,420	+1.23%	70.37M	aa.aa	15:09:59
Indo Oil Perkasa PT	204	212	202	-0.97%	1.29M	aa.aa	15:09:59
Geoprima Solusi Tbk PT	515	535	500	-0.96%	2.5M	aa.aa	15:09:59
Prima Andalan Mandiri Tbk PT	3,470	3,560	3,460	0.00%	241.4K	aa.aa	15:09:59
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	91	93	89	+1.11%	352.7K	aa.aa	15:09:59
Surya Biru Murni Acetylene Tbk PT	138	139	136	+1.47%	1.06M	aa.aa	15:09:59
Cemindo Gemilang Tbk PT	780	795	775	-1.89%	3.36M	aa.aa	15:09:59
GTS Internasional Tbk PT	298	320	298	-5.10%	150.65M	aa.aa	15:09:59
IDeA Indonesia Akademi Tbk PT	138	138	135	+9.52%	9.93M	aa.aa	15:09:59
Formosa Ingredient Factory PT Tbk	178	182	177	-1.11%	36.3K	aa.aa	15:09:59
Indointernet Tbk PT	4,790	5,250	4,460	-2.04%	111.1K	aa.aa	09/02
Ace Oldfields PT	93	94	90	+2.20%	13.78M	aa.aa	15:09:59
Damai Sejahtera Abadi Tbk PT	175	176	172	-0.57%	260.7K	aa.aa	15:09:59
Dayamitra Telekomunikasi PT	545	550	540	0.00%	14.89M	aa.aa	15:09:59
Caturkarda Depo Bangunan PT Tbk	250	250	238	+0.81%	31.1K	aa.aa	15:09:59
Perma Plasindo Tbk PT	126	131	123	-2.33%	4.19M	aa.aa	15:09:59
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	77	78	76	0.00%	2.97M	aa.aa	15:09:59
Wira Global Solusi Tbk PT	268	270	258	+1.52%	271.8K	aa.aa	15:09:59
Cisarua Mountain Dairy Tbk PT	5,400	5,500	5,225	-0.46%	5.73M	aa.aa	15:09:59
RMK Energy PT Tbk	4,270	4,460	4,150	-3.61%	17.95M	aa.aa	15:09:59
Obm Drilchem PT	284	284	272	+1.43%	1.5M	aa.aa	15:09:59
Avia Avian PT Tbk	450	450	434	+0.45%	16.16M	aa.aa	15:09:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	182	188	172	-2.67%	17.7M	aa.aa	15:09:59
Bintang Samudera Mandiri Lines Tbk PT	318	332	316	-0.63%	28.35M	aa.aa	15:09:59
Dharma Polimetal Tbk PT	1,035	1,035	1,020	+0.49%	615.3K	aa.aa	15:09:59
Alamtri Minerals Indonesia	1,925	1,990	1,920	-0.52%	37.17M	aa.aa	15:09:59
Semacom Integrated Tbk PT	122	122	119	+0.83%	854.3K	aa.aa	15:09:59
Autopedia Sukses Lestari Tbk PT	83	83	79	+2.47%	48.05M	aa.aa	15:09:59
MDTV Media Tech Tbk PT	122	129	119	-1.61%	34.5M	aa.aa	15:09:59
Mitra Angkasa Sejahtera PT Tbk	44	45	44	0.00%	10.41M	aa.aa	15:09:59
Champ Resto Indonesia PT	500	510	500	-2.91%	11.9K	aa.aa	15:09:59
Nusatama Berkah Tbk PT	93	97	91	-3.13%	16.43M	aa.aa	15:09:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	57.00	58.00	56.00	+1.79%	7.42M	aa.aa	15:09:59
Sumber Mas Konstruksi Tbk PT	136.00	150.00	134.00	-5.56%	11.02M	aa.aa	15:09:59
Nanotech Indonesia Global Tbk PT	48.00	49.00	46.00	+2.13%	24.14M	aa.aa	15:09:59
Sumber Tani Agung Resources Tbk PT	1,170.00	1,195.00	1,170.00	-2.09%	4.2M	aa.aa	15:09:59
Sepeda Bersama Indonesia Tbk PT	462.00	470.00	456.00	-1.28%	9.8M	aa.aa	15:09:59
Wir Asia Tbk PT	83.00	87.00	82.00	-2.35%	74.42M	aa.aa	15:09:59
Sigma Energy Compressindo Tbk PT	124.00	125.00	121.00	+0.81%	988.2K	aa.aa	15:09:59
GoTo Gojek Tokopedia PT	60.00	60.00	59.00	0.00%	1.42B	aa.aa	15:09:59
Teladan Prima Agro PT Tbk	660.00	660.00	645.00	0.00%	406K	aa.aa	15:09:59
Murni Sadar Tbk PT	1,055.00	1,100.00	1,055.00	0.00%	12K	aa.aa	15:09:59
Winner Nusantara Jaya Tbk PT	45.00	45.00	43.00	-2.17%	18.59M	aa.aa	15:09:59
Indo Boga Sukses Tbk PT	123.00	123.00	123.00	-9.56%	2.39M	aa.aa	15:09:59
Oscar Mitra Sukses Sejahtera Tbk PT	55.00	60.00	54.00	0.00%	7.77M	aa.aa	15:09:59
Cilacap Samudera Fishing Industry	74.00	75.00	72.00	+1.37%	34.69M	aa.aa	15:09:59
Chemstar Indonesia Tbk PT	109.00	113.00	104.00	+3.81%	38.87M	aa.aa	15:09:59
Arkora Hydro Tbk PtT	7,475.00	8,150.00	7,075.00	-5.97%	1.45M	aa.aa	15:09:59
Cerestar Indonesia Tbk PT	194.00	194.00	190.00	+0.52%	115.2K	aa.aa	15:09:59
PT Dewi SHRI Farmindo Tbk	133.00	137.00	131.00	-1.48%	21.91M	aa.aa	15:09:59
Tera Data Indonusa Tbk PT	122.00	125.00	120.00	-0.81%	609.8K	aa.aa	15:09:59
Bangun Karya Perkasa Jaya PT Tbk	91.00	95.00	90.00	-1.09%	25.44M	aa.aa	15:09:59
Habco Trans Maritima Tbk PT	338.00	346.00	332.00	0.00%	28.81M	aa.aa	15:09:59
Utama Radar Cahaya Tbk PT	141.00	147.00	136.00	-1.40%	5.44M	aa.aa	15:09:59
Aman Agrindo Tbk PT	346.00	360.00	342.00	-0.57%	1.55M	aa.aa	15:09:59
Agung Menjangan Mas Tbk PT	438.00	446.00	428.00	+0.92%	284.5K	aa.aa	15:09:59
Jhonlin Agro Raya PT Tbk	2,520.00	2,680.00	2,460.00	-3.08%	2.26M	aa.aa	15:09:59
Sari Kreasi Boga PT Tbk	37.00	37.00	37.00	-2.63%	1.83M	aa.aa	15:09:59
Mora Telematika Indonesia Tbk PT	6,875.00	7,300.00	6,550.00	-2.14%	1.83M	aa.aa	15:09:59
Kusuma Kemindo Sentosa PT	37.00	38.00	36.00	0.00%	1.75M	aa.aa	15:09:59
Pelayaran Nasional Ekalya	1,710.00	1,710.00	1,345.00	+24.82%	7.66M	aa.aa	06/02
Estee Gold Feet PT Tbk	745.00	750.00	650.00	+8.76%	9.07M	aa.aa	10/02
Klinko Karya Imaji PT Tbk	170.00	170.00	155.00	+9.68%	1.3M	aa.aa	15:09:59
Rohartindo Nusantara Luas Tbk Pt	63.00	65.00	62.00	-1.56%	5.69M	aa.aa	15:09:59
Toba Surimi Industries Tbk Pt	244.00	246.00	244.00	-0.81%	345.5K	aa.aa	15:09:59
Hetzer Medical Indonesia Tbk PT	79.00	85.00	77.00	+2.60%	59.14M	aa.aa	15:09:59
Black Diamond Resources Tbk PT	79.00	81.00	77.00	0.00%	46.75M	aa.aa	15:09:59
Segar Kumala Indonesia Tbk PT	545.00	560.00	545.00	-0.91%	458.6K	aa.aa	15:09:59
Famon Awal Bros Sedaya Tbk PT	775.00	795.00	765.00	+1.31%	75.7K	aa.aa	15:09:59
Citra Borneo Utama PT Tbk	995.00	1,035.00	995.00	+0.51%	6.6K	aa.aa	15:09:59
PT Menthobi Karyatama Raya Tbk	136.00	141.00	135.00	-1.45%	325.1K	aa.aa	15:09:59
Jayamas Medica Industri PT	204.00	206.00	202.00	-0.97%	6.54M	aa.aa	15:09:59
PT Wulandari Bangun Laksana Tbk	68.00	69.00	66.00	0.00%	18.63M	aa.aa	15:09:59
PT Primadaya Plastisindo Tbk	308.00	330.00	306.00	0.00%	231.5K	aa.aa	15:09:59
Puri Sentul Permai Tbk PT	1,200.00	1,240.00	1,160.00	+2.13%	1.16M	aa.aa	15:09:59
Ketrosden Triasmitra PT	685.00	730.00	685.00	-2.84%	13.13M	aa.aa	15:09:59
Bersama Zatta Jaya Tbk PT	125.00	125.00	95.00	+32.98%	2.39B	aa.aa	15:09:59
Global Digital Niaga Tbk PT	440.00	442.00	436.00	+0.46%	194.3K	aa.aa	15:09:59
Multi Medika Internasional PT Tbk	212.00	212.00	202.00	+4.95%	748.7K	aa.aa	15:09:59
Techno9 Indonesia PT Tbk	163.00	163.00	149.00	+9.40%	4.31M	aa.aa	15:09:59
Saraswanti Indoland Dev PT	132.00	135.00	117.00	+10.00%	69.13M	aa.aa	15:09:59
Personel Alih Daya Tbk PT	216.00	236.00	216.00	-4.42%	29.09M	aa.aa	15:09:59
Isra Presisi Indonesia PT Tbk	38.00	38.00	34.00	+8.57%	147.63M	aa.aa	15:09:59
Venteny Fortuna International PT	86.00	89.00	86.00	-3.37%	4.58M	aa.aa	15:09:59
Mitra Tirta Buwana PT Tbk	69.00	76.00	68.00	-4.17%	2.27M	aa.aa	15:09:59
Data Sinergitama Jaya Tbk PT	272.00	296.00	266.00	+1.49%	44.53M	aa.aa	15:09:59
Jobubu Jarum Minahasa PT Tbk	174.00	187.00	170.00	-3.87%	781.7K	aa.aa	15:09:59
PT Citra Buana Prasida Tbk	314.00	352.00	290.00	+7.53%	5.35M	aa.aa	15:09:59
Cakra Buana Resources Energi PT Tbk	865.00	915.00	850.00	-2.81%	12.01M	aa.aa	15:09:59
Sunindo Pratama PT Tbk	795.00	800.00	785.00	-0.63%	351.5K	aa.aa	15:09:59
PT Hatten Bali PT Tbk	208.00	208.00	202.00	+0.97%	3.03M	aa.aa	15:09:59
Lavender Bina Cendikia PT Tbk	61.00	64.00	57.00	+3.39%	43.76M	aa.aa	15:09:59
Penta Valent PT	555.00	585.00	545.00	+1.83%	156.7K	aa.aa	15:09:59
PT Jasa Berdikari Logistics Tbk	94.00	97.00	92.00	-1.05%	56.73M	aa.aa	15:09:59
Wijaya Cahaya Timber PT	139.00	139.00	135.00	0.00%	3.12M	aa.aa	15:09:59
Aviana Sinar Abadi PT Tbk	595.00	665.00	560.00	+4.39%	154.04M	aa.aa	15:09:59
Hassana Boga Sejahtera PT Tbk	87.00	96.00	84.00	-1.14%	30.58M	aa.aa	15:09:59
Pelita Teknologi Global PT Tbk	1,210.00	1,220.00	1,195.00	-0.41%	170K	aa.aa	15:09:59
Haloni Jane PT Tbk	83.00	85.00	82.00	-1.19%	3.15M	aa.aa	15:09:59
PT Solusi Kemasan Digital Tbk	218.00	250.00	218.00	-9.92%	422.41M	aa.aa	15:09:59
Vastland Indonesia PT Tbk	154.00	158.00	153.00	-1.91%	7.3M	aa.aa	15:09:59
Hoffmen Cleanindo PT Tbk	200.00	200.00	197.00	0.00%	2.27M	aa.aa	15:09:59
PT Pertamina Geothermal Energy	1,205.00	1,215.00	1,185.00	+1.26%	38.11M	aa.aa	15:09:59
PT Lini Imaji Kreasi Ecosystem Tbk	392.00	408.00	388.00	-2.00%	18.63M	aa.aa	15:09:59
Berdikari Pondasi	172.00	173.00	169.00	+1.18%	19.44M	aa.aa	15:09:59
Mitra Pack	76.00	79.00	75.00	-1.30%	4.69M	aa.aa	15:09:59
PT Petrindo Jaya Kreasi Tbk	1,825.00	1,990.00	1,810.00	-5.19%	241.25M	aa.aa	15:09:59
Teknologi Karya Digital Nusa PT Tbk	176.00	187.00	174.00	-4.35%	24.91M	aa.aa	15:09:59
PT Saptausaha Gemilangindah Tbk	36.00	36.00	35.00	0.00%	1.73M	aa.aa	15:09:59
PT Nusantara Sawit Sejahtera Tbk	885.00	910.00	850.00	-1.12%	12.08M	aa.aa	15:09:59
PT Hillcon Tbk	93.00	109.00	93.00	-14.68%	184.81M	aa.aa	15:09:59
Grahaprima Suksesmandiri Tbk PT	328.00	332.00	322.00	-1.20%	538.1K	aa.aa	15:09:59
Arsy Buana Travelindo Tbk PT	160.00	163.00	158.00	0.00%	9.81M	aa.aa	15:09:59
Multi Makmur Lemindo Tbk	214.00	246.00	204.00	+8.63%	315.86M	aa.aa	15:09:59
PT Trimegah Bangun Persada Tbk	1,475.00	1,495.00	1,430.00	+4.61%	105.31M	aa.aa	15:09:59
PT Era Digital Media Tbk	177.00	179.00	173.00	+0.57%	735.3K	aa.aa	15:09:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	735.00	760.00	725.00	+0.68%	278.1M	aa.aa	15:09:59
Era Media Sejahtera Tbk PT	198.00	210.00	194.00	-2.94%	140.15M	aa.aa	15:09:59
Informasi Teknologi Indonesia Tbk	118.00	122.00	115.00	+1.72%	8.5M	aa.aa	15:09:59
MPX Logistics International Tbk PT	155.00	160.00	151.00	+0.65%	15.65M	aa.aa	15:09:59
Tripar Multivision Plus Tbk PT	230.00	232.00	226.00	+0.88%	746.3K	aa.aa	15:09:59
King Tire Indonesia Tbk PT	119.00	120.00	115.00	0.00%	410.2K	aa.aa	15:09:59
Sarana Mitra Luas Tbk PT	284.00	302.00	280.00	-3.40%	22.55M	aa.aa	15:09:59
Maxindo Karya Anugerah	51.00	51.00	50.00	+2.00%	7.8M	aa.aa	15:09:59
Maxindo Karya Anugerah	91.00	93.00	89.00	-2.15%	20.21M	aa.aa	15:09:59
PT VKTR Teknologi Mobilitas	895.00	945.00	855.00	+1.13%	157.7M	aa.aa	15:09:59
Graha Mitra Asia Tbk PT	44.00	47.00	42.00	0.00%	156.84M	aa.aa	15:09:59
Amman Mineral Internasional Tbk PT	7,775.00	7,825.00	7,525.00	-0.32%	17.08M	aa.aa	15:09:59
Carsurin Tbk PT	123.00	125.00	121.00	-0.81%	417.9K	aa.aa	15:09:59
Graha Prima Mentari PT Tbk	486.00	486.00	452.00	+9.95%	15.95M	aa.aa	15:09:59
PT Widiant Jaya Krenindo Tbk	38.00	40.00	36.00	+2.70%	32.69M	aa.aa	15:09:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	376.00	394.00	374.00	-1.57%	469.05M	aa.aa	15:09:59
Mandiri Herindo Adiperkasa Tbk PT	164.00	168.00	162.00	-0.61%	10M	aa.aa	15:09:59
PT Royaltama Mulia Kontraktorindo	645.00	700.00	625.00	-5.15%	30.03M	aa.aa	15:09:59
Nusantara Sejahtera Raya Tbk PT	113.00	114.00	110.00	-0.88%	19.95M	aa.aa	15:09:59
PT ITSEC Asia Tbk	1,490.00	1,570.00	1,490.00	-5.10%	11.54M	aa.aa	15:09:59
Sinar Eka Selaras PT	388.00	400.00	384.00	-2.02%	14.7M	aa.aa	15:09:59
Multi Garam Utama Tbk PT	610.00	665.00	550.00	-5.43%	4.39M	aa.aa	15:09:59
PT Ingria Pratama Capitalindo Tbk	124.00	124.00	121.00	0.00%	881.3K	aa.aa	15:09:59
Minahasa Membangun Hebat Tbk PT	452.00	458.00	400.00	+8.13%	3.11M	aa.aa	15:09:59
Paperocks Indonesia Tbk PT	282.00	292.00	274.00	0.00%	817.2K	aa.aa	15:09:59
Humpuss Maritim Internasional Tbk	228.00	246.00	226.00	-2.56%	262.24M	aa.aa	15:09:59
Lupromax Pelumas Indonesia Tbk PT	161.00	166.00	153.00	+3.21%	1.07M	aa.aa	15:09:59
Mutuagung Lestari Tbk PT	111.00	114.00	107.00	+1.83%	2.64M	aa.aa	15:09:59
Pt Multisarana Intan Eduka Tbk	47.00	50.00	45.00	-2.08%	3.57M	aa.aa	15:09:59
Charlie Hospital Semarang PT	414.00	422.00	402.00	+2.48%	10.11M	aa.aa	15:09:59
Multitrend Indo Tbk PT	324.00	338.00	310.00	-1.82%	3.8M	aa.aa	15:09:59
Anugerah Spareparts Sejahtera PT	70.00	72.00	67.00	-1.41%	9.82M	aa.aa	15:09:59
Sumber Sinergi Makmur PT Tbk	77.00	77.00	75.00	+1.32%	6.68M	aa.aa	15:09:59
Kokoh Exa Nusantara Tbk PT	168.00	182.00	165.00	-4.55%	21.96M	aa.aa	15:09:59
Pulau Subur Tbk PT	193.00	194.00	192.00	+0.52%	3.86M	aa.aa	15:09:59
Lovina Beach Brewery Tbk PT	161.00	162.00	154.00	+0.63%	17.36M	aa.aa	15:09:59
Logisticsplus International Tbk PT	150.00	153.00	144.00	+2.04%	4.25M	aa.aa	15:09:59
Koka Indonesia PT	250.00	260.00	250.00	-4.58%	8.72M	aa.aa	15:09:59
Barito Renewables Energy PT Tbk	8,200.00	8,425.00	8,000.00	-1.20%	18.47M	aa.aa	15:09:59
Agro Bahari Nusantara PT Tbk	2,980.00	2,980.00	2,980.00	+9.96%	339.3K	aa.aa	15:09:59
Ikapharmindo Putramas PT	252.00	262.00	226.00	-2.33%	176.8K	aa.aa	15:09:59
Mastersystem Infotama PT	1,405.00	1,445.00	1,345.00	+4.46%	3.79M	aa.aa	15:09:59
Kian Santang Muliatama PT	90.00	91.00	88.00	0.00%	795.5K	aa.aa	15:09:59
JANU PUTRA SEJAHTERA Tbk PT	392.00	400.00	390.00	-2.00%	10.91M	aa.aa	15:09:59
Maja Agung Latexindo PT Tbk	80.00	83.00	80.00	-2.44%	3.42M	aa.aa	15:09:59
Asri Karya Lestari PT Tbk	418.00	438.00	416.00	-3.24%	16.11M	aa.aa	15:09:59
Citra Nusantara Gemilang Tbk PT	175.00	178.00	172.00	+2.34%	6.92M	aa.aa	15:09:59
Adhi Kartiko Pratama Tbk PT	372.00	390.00	370.00	-0.53%	4.14M	aa.aa	15:09:59
Sinergi Multi Lestarindo PT Tbk	167.00	170.00	165.00	-1.76%	1.03M	aa.aa	15:09:59
Multi Spunindo Jaya Tbk PT	400.00	406.00	396.00	0.00%	30.21M	aa.aa	15:09:59
Manggung Polahraya PT Tbk	59.00	64.00	59.00	-4.84%	14.81M	aa.aa	15:09:59
Samcro Hyosung Adilestari PT Tbk	86.00	90.00	82.00	+4.88%	31.18M	aa.aa	15:09:59
Griptha Putra Persada Tbk PT	57.00	57.00	55.00	+1.79%	650.5K	aa.aa	15:09:59
Sumber Mineral Global Abadi Tbk PT	114.00	115.00	111.00	+2.70%	25.71M	aa.aa	15:09:59
Terang Dunia Internusa PT	86.00	88.00	86.00	-1.15%	4.14M	aa.aa	15:09:59
Pt Topindo Solusi Komunika	71.00	74.00	69.00	+1.43%	61.54M	aa.aa	15:09:59
Mitra Pedagang Indonesia PT Tbk	82.00	85.00	79.00	+1.23%	34.73M	aa.aa	15:09:59
Ancara Logistics Indonesia PT Tbk	840.00	870.00	800.00	0.00%	6.74M	aa.aa	15:09:59
Homeco Victoria Makmur PT Tbk	250.00	262.00	242.00	-2.34%	6.31M	aa.aa	15:09:59
Pt Harta Djaya Karya Tbk	124.00	124.00	124.00	+9.73%	11.37M	aa.aa	15:09:59
Multikarya Asia Pasifik Raya Tbk PT	790.00	830.00	775.00	-2.47%	1.91M	aa.aa	15:09:59
Ecocare Indo Pasifik PT Tbk	143.00	146.00	139.00	-1.38%	2.76M	aa.aa	15:09:59
Bersama Mencapai Puncak PT Tbk	414.00	414.00	400.00	+9.52%	9.8M	aa.aa	15:09:59
Satu Visi Putra PT Tbk	820.00	1,000.00	820.00	-9.89%	23.29M	aa.aa	15:09:59
Dunia Virtual Online Tbk PT	414.00	418.00	412.00	0.00%	1.02M	aa.aa	15:09:59
Atlantis Subsea Indonesia Tbk PT	55.00	57.00	54.00	-1.79%	36.99M	aa.aa	15:09:59
Multi Hanna Kreasindo Tbk PT	240.00	248.00	234.00	0.00%	16.92M	aa.aa	15:09:59
Remala Abadi Tbk PT	3,810.00	3,920.00	3,690.00	+1.87%	2.66M	aa.aa	15:09:59
Xolare RCR Energy PT Tbk	136.00	143.00	129.00	+4.62%	56.35M	aa.aa	15:09:59
Benteng Api Technic PT Tbk	104.00	105.00	102.00	0.00%	1.16M	aa.aa	15:09:59
Soraya Berjaya Indonesia Tbk PT	142.00	162.00	142.00	-9.55%	92.38M	aa.aa	15:09:59
Pt Cipta Perdana Lancar Tbk	137.00	146.00	125.00	+3.79%	86.53M	aa.aa	15:09:59
Pt Intra Golflink Resorts Tbk	220.00	234.00	214.00	+0.92%	39.92M	aa.aa	15:09:59
Gunanusa Eramandiri Tbk PT	232.00	238.00	232.00	-0.85%	582.5K	aa.aa	15:09:59
Superior Prima Sukses PT Tbk	151.00	155.00	149.00	-1.95%	3.04M	aa.aa	15:09:59
PT Indo American Seafoods Tbk	97.00	99.00	97.00	0.00%	2.44M	aa.aa	15:09:59
PT UBC Medical Indonesia Tbk	146.00	147.00	144.00	-0.68%	559.4K	aa.aa	15:09:59
Global Sukses Digital Tbk PT	171.00	175.00	162.00	+1.18%	3.73M	aa.aa	15:09:59
Pt Esta Indonesia Tbk	390.00	392.00	386.00	-0.51%	851.2K	aa.aa	15:09:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	110.00	113.00	109.00	-1.79%	673K	aa.aa	15:09:59
Daaz Bara Lestari Tbk PT	3,440.00	3,600.00	3,410.00	-0.29%	1.73M	aa.aa	15:09:59
Newport Marine Services PT Tbk	169.00	183.00	167.00	-6.11%	16.01M	aa.aa	15:09:59
Adiwarna Anugerah Abadi PT Tbk	108.00	109.00	107.00	0.00%	10.23M	aa.aa	15:09:59
Adaro Andalan Indonesia	8,650.00	8,800.00	8,500.00	+0.58%	22.74M	aa.aa	15:09:59
Daya Intiguna Yasa PT Tbk	950.00	965.00	940.00	-0.52%	399.9K	aa.aa	15:09:59
Kentanix Supra International Tbk PT	356.00	368.00	346.00	+1.14%	363.1K	aa.aa	15:09:59
Raharja Energi Cepu Tbk Pt	6,425.00	7,000.00	6,275.00	+4.05%	40.48M	aa.aa	15:09:59
Asuransi Digital Bersama Tbk PT	101.00	104.00	101.00	-1.94%	8.49M	aa.aa	15:09:59
Hero Global Investment	153.00	155.00	150.00	0.00%	2.88M	aa.aa	15:09:59
Raja Roti Cemerlang	97.00	103.00	91.00	+3.19%	55.82M	aa.aa	15:09:59
Brigit Biofarmaka Teknologi Tbk PT	378.00	390.00	374.00	-0.53%	487.3K	aa.aa	15:09:59
Bangun Kosambi Sukses Pt Tbk	6,375.00	6,600.00	6,225.00	+1.19%	16.67M	aa.aa	15:09:59
Delta Giri Wacana Tbk PT	468.00	476.00	438.00	+7.83%	34.37M	aa.aa	15:09:59
Jantra Grupo Indonesia PT Tbk	84.00	85.00	80.00	+3.70%	129.68M	aa.aa	15:09:59
Sinar Terang Mandiri PT Tbk	448.00	460.00	442.00	-0.88%	2.66M	aa.aa	15:09:59
Yupi Indo Jelly Gum PT Tbk	1,560.00	1,585.00	1,560.00	0.00%	12.8K	aa.aa	15:09:59
Fore Kopi Indonesia PT Tbk	490.00	494.00	486.00	-0.41%	1.5M	aa.aa	15:09:59
Medela Potentia Tbk PT	252.00	252.00	246.00	+0.80%	2.4M	aa.aa	15:09:59
Cipta Sarana Medika Tbk PT	74.00	76.00	73.00	+1.37%	14.77M	aa.aa	15:09:59
Asia Pramulia Tbk PT	141.00	143.00	138.00	+0.71%	3.2M	aa.aa	15:09:59
Chandra Daya Investasi Tbk PT	1,170.00	1,220.00	1,160.00	-2.90%	117.66M	aa.aa	15:09:59
Indokripto Koin Semesta Tbk PT	1,885.00	1,980.00	1,870.00	-2.08%	20.05M	aa.aa	15:09:59
Pancaran Samudera Transport Tbk PT	1,050.00	1,180.00	1,030.00	+2.44%	9.28M	aa.aa	15:09:59
Trimitra Trans Persada Tbk PT	412.00	426.00	408.00	+0.98%	444K	aa.aa	15:09:59
Diastika Biotekindo Tbk PT	143.00	147.00	139.00	+2.14%	1.19M	aa.aa	15:09:59
Merry Riana Edukasi Tbk PT	138.00	144.00	134.00	-2.82%	3.11M	aa.aa	15:09:59
Prima Multi Usaha Indonesia Tbk PT	134.00	139.00	133.00	-0.74%	956.5K	aa.aa	15:09:59
Merdeka Gold Resources PT Tbk	7,275.00	7,350.00	7,075.00	+2.46%	22.29M	aa.aa	15:09:59
GoTo Gojek Tokopedia PT Tbk	60.00	61.00	59.00	+1.69%	3.91B	aa.aa	11/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	284.00	294.00	280.00	-1.39%	7.4M	aa.aa	15:09:59
Abadi Lestari Indonesia	6,475.00	6,700.00	5,850.00	+0.78%	7.97M	aa.aa	15:09:59
Super Bank Indonesia	940.00	975.00	940.00	-2.08%	32.46M	aa.aa	15:09:59

Nifty 50

25,807.20

-146.65

-0.57%

BSE Sensex

83,674.92

-558.72

-0.66%

Nifty Bank

60,739.75

-5.60

-0.01%

Nifty 50 Futures

25,850.00

-144.20

-0.55%

US 500

6,860.80

-80.6

-1.16%

FTSE 100

10,402.44

-69.67

-0.67%

Dollar Index

96.78

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
RSD Finance	88.71	+19.99%	6.44K
GE Power India	399.75	+19.99%	2.22M
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,324.40	+19.42%	1.04M
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Kretto Syscon	0.56	+19.15%	18.77M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Grovy India Ltd	39.44	-13.49%	11.55K

Trending Stocks

Name	Last	Chg. %	Vol.
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
Tata Consultancy	2,750.10	-5.49%	10.61M
Eicher Motors	7,943.00	+2.21%	1.11M
HDFC Bank	920.60	-0.70%	33.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	480.60	+55.76%	748.58
Aaaaaaaaaaaaaaaa	480.60	+55.76%	748.58
Aaaaaa A	318.50	+50.98%	480.87
A Aaaaaaa	318.50	+50.98%	480.87
Aaaaaa	1,758.90	+49.80%	2,634.83
Aaaaaaaaaa	1,759.05	+49.80%	2,635.06
Aaaaaaaaaaa Aaaaaaa	1,758.90	+49.80%	2,634.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	480.60	+55.76%	748.58
Aaaaaaaaaaaaaaaa	480.60	+55.76%	748.58
Aaaaaa A	318.50	+50.98%	480.87
A Aaaaaaa	318.50	+50.98%	480.87
Aaaaaa	1,758.90	+49.80%	2,634.83
Aaaaaaaaaa	1,759.05	+49.80%	2,635.06
Aaaaaaaaaaa Aaaaaaa	1,758.90	+49.80%	2,634.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1002.9%

Nifty 50

+136.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.1%

Nifty Infrastructure

+202.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1530.8%

NIFTY Midcap 100

+237.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1342.8%

Nifty 50 Value 20

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite (JKSE)

Jakarta Stock Exchange Composite Stocks List

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia