| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PPRE PP Presisi Tbk PT | 134.00 | 141.00 | 152.00 | 128.00 | -4.96% | 335.99M | 134.00-4.96% | 30/04 | |
LCKM LCK Global Kedaton | 134.00 | 125.00 | 152.00 | 127.00 | +7.20% | 230.34M | 134.00+7.20% | 30/04 | |
INET Sinergi Inti Andalan Prima Tbk PT | 298.00 | 310.00 | 310.00 | 286.00 | -3.87% | 214.81M | 298.00-3.87% | 30/04 | |
CDIA Chandra Daya Investasi Tbk PT | 1,040.00 | 1,100.00 | 1,145.00 | 1,015.00 | -5.45% | 179.46M | 1,040.00-5.45% | 30/04 | |
ADHI Adhi Karya Persero Tbk | 212.00 | 182.00 | 244.00 | 208.00 | +16.48% | 178.08M | 212.00+16.48% | 30/04 |
| Name | Price |
|---|---|
ADHI Adhi Karya Persero | 212.00+30+16.48% |
LCKM LCK Global Kedaton | 134.00+9+7.20% |
PTPP Pembangunan Perumahan | 260.00+12+4.84% |
SSIA Surya Semesta | 1,785.00+80+4.69% |
WEGE Wijaya Karya Bangunan Gedung | 59.00+1+1.72% |
| Name | Price |
|---|---|
ARKO Arkora Hydro Tbk PtT | 9,650.00-1,325.00-12.07% |
KEEN Kencana Energi | 900.00-80-8.16% |
TBIG Tower Bersama | 1,745.00-110-5.93% |
JSMR Jasa Marga | 2,960.00-180-5.73% |
BREN Barito Renewables Energy PT Tbk | 4,460.00-270.00-5.71% |