RTS Index (IRTS)

Moscow

Currency in USD

793.32

+9.92(+1.27%)

Real-time Data·21:13:51

Day's Range

780.44

802.27

52 wk Range

762.71

1,192.61

RTS Index Stocks List

Access the complete RTS Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the RTSI share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top RTS Index companies are performing.

						Upside
AFK Sistema	7.18	7.44	6.94	+0.91%	271.34M	aa.aa	23:25:21
Aeroflot	32.00	32.38	31.33	+1.65%	47.77M	aa.aa	23:24:49
ROSSETI	0.0485	0.0492	0.0470	+0.12%	4.16B	aa.aa	23:25:31
NorilskNickel	123.6	126.2	120.1	+1.74%	27.35M	aa.aa	23:25:30
Gazprom PJSC	85.50	87.20	82.33	+2.90%	84.27M	aa.aa	23:25:30
LUKOIL PJSC	4,280.0	4,330.0	4,090.5	+3.73%	1.37M	aa.aa	23:25:31
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.19	21.50	20.61	+1.66%	104.27M	aa.aa	23:24:53
MTS	183.35	187.55	178.15	+1.92%	6.67M	aa.aa	23:25:19
Magnit	1,540.0	1,574.0	1,482.0	+2.60%	1.08M	aa.aa	23:25:18
MOSENERGO	1.420	1.444	1.396	-0.39%	44.6M	aa.aa	23:27:48
NLMK	66.78	69.18	66.32	-1.50%	21.46M	aa.aa	23:25:21
NOVATEK	954.80	970.00	924.70	+2.79%	3.03M	aa.aa	23:25:18
Polyus	1,104.4	1,142.2	1,083.6	-1.99%	3.64M	aa.aa	23:25:32
Rosneft	311.40	316.85	306.00	+1.24%	7.78M	aa.aa	23:25:43
Mechel PJSC	36.43	36.99	35.25	+0.58%	18.01M	aa.aa	23:28:43
Sberbank Rossii	272.05	275.20	268.00	+0.94%	33.85M	aa.aa	23:25:31
Sberbank Rossii Pref	272.97	276.03	268.14	+1.10%	3.26M	aa.aa	23:25:36
Severstal PJSC	613.00	620.60	594.00	+1.66%	1.72M	aa.aa	23:24:42
Surgutneftegas	15.295	15.580	14.785	+3.10%	51.99M	aa.aa	23:24:54
Surgutneftegas Prf	41.245	41.530	40.375	+2.02%	36.73M	aa.aa	23:25:32
TATNEFT n.a	530.50	539.30	505.50	+3.76%	3.78M	aa.aa	23:25:34
Transneft Pref	1,039	1,049	1,014	+2.49%	972.12K	aa.aa	23:25:16
Bank VTB	51.43	52.23	50.55	+0.52%	89.3M	aa.aa	23:25:13
TATNEFT Pref	515.40	526.50	497.60	+2.12%	1.32M	aa.aa	23:25:31
Inter RAO	2.3150	2.3385	2.2900	+0.43%	214.41M	aa.aa	23:21:44
Federal Hydro Generating	0.3346	0.3418	0.3177	+3.05%	420.33M	aa.aa	23:25:26
Bank Saint-Petersburg	235.23	240.00	233.75	+0.07%	1.62M	aa.aa	23:27:57
PIK SHb	585.70	592.00	564.30	+3.48%	353.39K	aa.aa	23:25:16
Unipro	0.977	0.996	0.922	+5.51%	501.52M	aa.aa	23:25:27
Mechel Pref	36.50	37.15	35.45	+1.39%	1.86M	aa.aa	23:28:45
PhosAgro PJSC	5,161.0	5,236.0	5,015.0	+2.83%	113.5K	aa.aa	23:25:04
Rostelekom PJSC	41.09	41.34	39.49	+3.09%	6.91M	aa.aa	23:24:24
Seligdar	38.84	39.58	37.60	+0.54%	4.76M	aa.aa	23:26:30
ALROSA	19.01	19.23	18.32	+2.70%	72.71M	aa.aa	23:25:38
Moskovskaya Birzha	154.30	155.94	149.88	+2.06%	9.13M	aa.aa	23:25:45
United Company Rusal IPJSC	26.460	26.750	25.800	+2.36%	51.27M	aa.aa	23:25:32
Moskovskiy Kreditnyi Bank PAO	10.625	10.898	10.322	+0.64%	20.82M	aa.aa	23:25:23
T Tekhnologii MKPAO	254.56	259.00	248.64	+2.45%	24.13M	aa.aa	23:25:35
EN+ GROUP	299.50	303.70	291.70	+2.03%	669.44K	aa.aa	23:28:08
VK	121.60	124.95	118.20	+1.04%	14.39M	aa.aa	23:25:32
Sovkomflot PAO	74.78	75.49	72.35	+2.82%	4.21M	aa.aa	23:28:40
Samolet Group	367.20	378.60	357.40	+2.40%	20.17M	aa.aa	23:28:49
OZON	2,352.50	2,392.00	2,283.00	+3.47%	4.45M	aa.aa	23:26:32
Segezha Group	0.617	0.637	0.596	+1.15%	662.06M	aa.aa	23:28:48
Gruppa Pozitiv PAO	948.60	967.60	936.00	-0.77%	655.45K	aa.aa	23:26:28

Nifty 50

24,334.55

+115.50

+0.48%

BSE Sensex

77,656.09

+286.98

+0.37%

Nifty Bank

57,514.20

-11.75

-0.02%

Nifty 50 Futures

24,332.60

+123.00

+0.51%

US 500

7,669.60

+16.6

+0.22%

FTSE 100

10,886.16

+31.84

+0.29%

Dollar Index

98.848

-0.081

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
Hindustan Copper	532.650	-7.23%	44.65M
Vodafone Idea	15.19	+7.96%	1.53B
One 97 Communications	1,718.00	+5.82%	10.11M
HDFC Bank	727.50	-0.21%	17.51M
Steel Authority	184.59	+2.75%	68.91M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	727.50	-0.21%	17.51M
Vodafone Idea	15.19	+7.96%	1.53B
Hindustan Copper	532.650	-7.23%	44.65M
Reliance Industries	1,317.00	+0.55%	7.12M
SBI	1,048.00	+0.82%	9.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aa	426.35	+64.93%	703.18
Aaaaaa A Aaaaa	426.35	+64.93%	703.18
Aaaaaaaaaaaaaaaa	426.30	+64.79%	702.50
Aaaa Aaaaa	426.30	+64.79%	702.50
Aaaa A	291.00	+60.62%	467.40
Aaa	291.00	+60.62%	467.40
Aaa A Aa	291.25	+60.40%	467.16

Name	Last	Upside	Fair Value
Aaa Aa Aaa Aa	426.35	+64.93%	703.18
Aaaaaa A Aaaaa	426.35	+64.93%	703.18
Aaaaaaaaaaaaaaaa	426.30	+64.79%	702.50
Aaaa Aaaaa	426.30	+64.79%	702.50
Aaaa A	291.00	+60.62%	467.40
Aaa	291.00	+60.62%	467.40
Aaa A Aa	291.25	+60.40%	467.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.3%

Nifty 50

+123.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Infra Titans

+1145.9%

Nifty Infrastructure

+194.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1829.3%

NIFTY Midcap 100

+258.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1354.5%

Nifty 50 Value 20

+131.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Stocks List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks