RTS Index (IRTS)

Moscow

Currency in USD

897.20

-10.05(-1.11%)

Real-time Data·13:41:11

Day's Range

894.67

905.99

52 wk Range

855.54

1,192.61

RTS Index Stocks List

Access the complete RTS Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the RTSI share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top RTS Index companies are performing.

						Upside
AFK Sistema	9.65	9.72	9.51	-0.05%	30.52M	aa.aa	13:29:06
Aeroflot	37.62	37.85	37.50	-0.05%	2.12M	aa.aa	12:59:08
ROSSETI	0.0438	0.0440	0.0433	-0.05%	279.18M	aa.aa	13:28:10
NorilskNickel	110.8	111.6	108.6	+1.28%	5.03M	aa.aa	13:29:40
Gazprom PJSC	93.11	93.76	92.50	-0.10%	5.21M	aa.aa	12:59:25
LUKOIL PJSC	4,382.0	4,424.0	4,341.0	-0.22%	219.29K	aa.aa	12:59:25
Magnitogorskiy Metallurgicheskiy Kombinat PAO	16.06	16.12	15.80	+0.19%	10.3M	aa.aa	13:29:18
MTS	180.35	181.80	179.30	-0.77%	1.49M	aa.aa	13:35:38
Magnit	1,804.5	1,819.5	1,768.0	+1.15%	109.55K	aa.aa	13:29:22
MOSENERGO	1.800	1.807	1.770	+1.35%	20.51M	aa.aa	13:40:44
NLMK	58.80	58.98	57.66	+0.96%	2.41M	aa.aa	13:09:18
NOVATEK	917.20	922.60	910.00	-0.28%	324.47K	aa.aa	12:59:25
Polyus	1,299.6	1,358.6	1,279.4	-2.58%	1.45M	aa.aa	13:29:08
Rosneft	311.20	317.40	307.55	-0.53%	3.15M	aa.aa	13:29:35
Mechel PJSC	34.37	35.22	34.23	-1.94%	4.46M	aa.aa	13:40:51
Sberbank Rossii	293.39	295.72	293.02	-0.39%	5.37M	aa.aa	12:58:56
Sberbank Rossii Pref	294.88	296.98	294.35	-0.38%	356.57K	aa.aa	12:59:25
Severstal PJSC	539.60	542.60	533.80	+0.22%	176.82K	aa.aa	12:59:23
Surgutneftegas	15.465	15.575	15.225	+0.78%	6.45M	aa.aa	13:38:04
Surgutneftegas Prf	36.620	36.940	35.875	+1.12%	8.89M	aa.aa	13:29:25
TATNEFT n.a	469.10	474.00	457.10	+1.32%	798.6K	aa.aa	13:29:25
Transneft Pref	1,235	1,254	1,175	+0.02%	749.82K	aa.aa	12:59:10
Bank VTB	64.91	65.50	64.40	+0.22%	9.88M	aa.aa	13:29:24
TATNEFT Pref	449.90	450.00	435.50	+1.74%	159.66K	aa.aa	13:14:54
Inter RAO	2.3725	2.3800	2.3440	+0.74%	27.61M	aa.aa	13:40:37
Federal Hydro Generating	0.2881	0.2904	0.2860	-0.48%	19.48M	aa.aa	13:33:38
Bank Saint-Petersburg	241.94	242.11	239.00	+0.33%	62.09K	aa.aa	12:52:09
PIK SHb	566.00	570.90	560.90	-0.18%	36.33K	aa.aa	12:59:25
Unipro	0.896	0.906	0.888	-0.22%	15.64M	aa.aa	13:29:09
Mechel Pref	32.15	32.70	31.95	-0.62%	899.39K	aa.aa	13:40:21
PhosAgro PJSC	4,769.0	4,800.0	4,753.0	+0.13%	7.98K	aa.aa	12:59:05
Rostelekom PJSC	41.38	41.69	41.02	+0.19%	582.89K	aa.aa	12:58:46
Seligdar	32.31	33.17	32.25	-2.00%	1.02M	aa.aa	13:41:06
ALROSA	18.67	18.96	18.57	-1.16%	11.19M	aa.aa	13:29:39
Moskovskaya Birzha	147.70	148.78	146.95	-0.03%	2.34M	aa.aa	12:59:25
United Company Rusal IPJSC	23.715	23.800	23.400	+0.19%	5.57M	aa.aa	12:59:25
Moskovskiy Kreditnyi Bank PAO	7.425	7.580	7.301	-2.04%	3.62M	aa.aa	13:28:07
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	253.06	256.30	252.58	-0.37%	3.17M	aa.aa	12:59:24
EN+ GROUP	287.80	289.55	283.10	+0.45%	95.88K	aa.aa	13:41:04
VK	168.20	171.20	167.60	-1.26%	424.54K	aa.aa	13:29:07
Sovkomflot PAO	71.10	71.39	70.09	+0.17%	605.8K	aa.aa	13:41:00
Samolet Group	290.20	292.80	287.60	-0.68%	485.2K	aa.aa	13:41:03
OZON	3,221.50	3,246.00	3,204.00	-0.57%	52.89K	aa.aa	12:59:24
Segezha Group	0.541	0.551	0.537	-1.10%	23.33M	aa.aa	13:40:43
Gruppa Pozitiv PAO	837.60	844.60	826.80	-0.52%	120.5K	aa.aa	13:41:03

Nifty 50

24,190.90

+228.10

+0.95%

BSE Sensex

77,431.94

+690.12

+0.90%

Nifty Bank

58,073.30

+820.85

+1.43%

Nifty 50 Futures

24,219.00

+219.70

+0.92%

US 500

7,529.50

-14.1

-0.19%

FTSE 100

10,501.42

+28.97

+0.28%

Dollar Index

100.57

-0.116

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	474.65	+7.14%	95.90M
Cupid	213.47	+1.65%	82.95M
Zensar Tech	512.00	+14.44%	35.53M
Newgen Software	534.90	+13.04%	21.92M
HDFC Bank	825.75	+1.00%	14.00M
Tata Consultancy	2,078.40	+1.41%	5.33M
Dixon Tech	13,445.00	-0.24%	1.41M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.75M
Sodhani Capital	57.72	+20.00%	18.00K
Kahan Packaging	52.80	+20.00%	1.60K
GSB Finance	47.48	+19.99%	95.07K
Exato Tech	515.10	+19.35%	209.00K
Goldiam International Ltd	375.35	+19.02%	8.47M
Goldiam International Ltd	372.60	+17.88%	554.15K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	724.26K
Relic Tech	66.13	-12.40%	204.00
Osiajee Texfab	352.10	-11.42%	103.38K
Dev Labtech Venture	18.00	-10.80%	4.00K
Kalpa Commercial Ltd	8.85	-10.61%	1.02K
Liotech Industries	124.80	-9.99%	4.00K
Prima Ind	17.36	-9.96%	826.00

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Consultancy	2,078.50	+1.41%	5.33M
Kalyan Jewellers India	473.75	+6.94%	96.03M
Reliance Industries	1,304.00	+1.89%	5.99M
Cupid	213.75	+1.78%	83.02M
HDFC Bank	826.75	+1.13%	14.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	291.20	+65.67%	482.43
A Aaaa	289.90	+61.27%	467.52
Aaaaaaa	289.90	+61.27%	467.52
Aaaaaaa Aa Aaaaaaa	31.60	+60.62%	50.76
Aaaaaaaaaaa Aaaaaaa	289.00	+60.21%	463.01
Aaaaaaaaaaaaaaa A	289.00	+60.21%	463.01
A Aaaaa A	513.10	+57.40%	807.62

Name	Last	Upside	Fair Value
Aaaaaa	291.20	+65.67%	482.43
A Aaaa	289.90	+61.27%	467.52
Aaaaaaa	289.90	+61.27%	467.52
Aaaaaaa Aa Aaaaaaa	31.60	+60.62%	50.76
Aaaaaaaaaaa Aaaaaaa	289.00	+60.21%	463.01
Aaaaaaaaaaaaaaa A	289.00	+60.21%	463.01
A Aaaaa A	513.10	+57.40%	807.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1062.3%

Nifty 50

+119.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1059.4%

Nifty Infrastructure

+192.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1674.9%

NIFTY Midcap 100

+247.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1314.7%

Nifty 50 Value 20

+131.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Stocks List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks