RTS Index (IRTS)

Moscow

Currency in USD

1,104.72

-13.61(-1.22%)

Real-time Data·21:10:00

Day's Range

1,103.68

1,118.43

52 wk Range

956.25

1,267.16

RTS Index Stocks List

Access the complete RTS Index stocks list, featuring all RTS Index components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the RTS Index share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across RTS Index companies.

						Upside
AFK Sistema	13.11	13.30	13.03	-1.18%	43.61M	aa.aa	20:57:40
Aeroflot	55.97	56.80	55.73	-1.13%	14.47M	aa.aa	21:02:07
ROSSETI	0.0752	0.0785	0.0744	+0.32%	8.39B	aa.aa	21:09:15
GMK Noril’skiy Nikel’ PAO	156.1	158.2	154.8	-0.54%	14.27M	aa.aa	21:09:54
Gazprom PJSC	124.02	125.95	123.80	-1.20%	30.37M	aa.aa	21:09:57
LUKOIL PJSC	5,178.5	5,190.0	5,055.0	+1.35%	669.32K	aa.aa	21:09:56
Magnitogorskiy Metallurgicheskiy Kombinat PAO	31.06	32.38	30.95	-2.19%	70.39M	aa.aa	21:09:50
MTS	220.40	224.40	220.10	-1.39%	2.75M	aa.aa	20:56:53
Magnit	3,195.0	3,276.0	3,175.5	-1.92%	219.45K	aa.aa	20:57:34
MOSENERGO	2.572	2.590	2.562	-0.04%	34.62M	aa.aa	21:15:17
NLMK	108.50	110.56	108.40	-1.09%	4.55M	aa.aa	21:09:49
NOVATEK	1,144.20	1,166.70	1,141.20	-1.49%	1.47M	aa.aa	20:57:51
Polyus	2,665.6	2,680.0	2,621.4	+1.28%	775.52K	aa.aa	21:09:58
Rosneft	390.90	396.40	390.00	-0.99%	2.17M	aa.aa	20:57:35
Mechel PJSC	72.93	73.82	72.29	-0.60%	5.49M	aa.aa	21:09:35
Sberbank Rossii	301.86	302.71	300.66	+0.42%	13.64M	aa.aa	21:09:15
Sberbank Rossii Pref	301.49	302.50	300.69	+0.21%	966.11K	aa.aa	21:06:41
Severstal PJSC	946.00	975.20	944.00	-2.27%	670.58K	aa.aa	21:09:54
Surgutneftegas	21.510	21.900	21.480	-1.26%	42.47M	aa.aa	21:09:22
Surgutneftegas Prf	43.280	44.470	43.215	-2.32%	17.49M	aa.aa	21:09:52
TATNEFT n.a	547.70	558.90	547.00	-1.76%	974.69K	aa.aa	20:57:36
Transneft Pref	1,382	1,405	1,379	-0.62%	337.87K	aa.aa	20:57:27
Bank VTB	82.92	85.57	82.15	-0.34%	233.07M	aa.aa	21:09:57
TATNEFT Pref	521.50	533.00	521.20	-1.60%	227.03K	aa.aa	20:57:36
Inter RAO	3.3430	3.4690	3.3275	-2.73%	199.94M	aa.aa	20:41:06
Federal Hydro Generating	0.4324	0.4500	0.4308	-2.92%	436.87M	aa.aa	21:09:32
Bank Saint-Petersburg	322.01	328.69	315.10	+0.57%	1.14M	aa.aa	21:05:28
PIK SHb	470.30	473.90	465.00	+0.62%	1.1M	aa.aa	21:09:25
Unipro	1.560	1.616	1.554	-1.92%	156.43M	aa.aa	21:09:44
Mechel Pref	68.60	71.20	68.55	-2.21%	887.84K	aa.aa	21:09:46
PhosAgro PJSC	6,362.0	6,424.0	6,360.0	-0.47%	38.2K	aa.aa	20:57:30
Rostelekom PJSC	62.47	64.05	62.29	-1.93%	5.11M	aa.aa	20:57:40
Seligdar	59.18	59.69	58.36	+0.92%	7.75M	aa.aa	21:09:44
ALROSA	40.29	40.70	40.11	-0.69%	5.74M	aa.aa	20:57:44
Moskovskaya Birzha	178.37	180.74	177.68	-0.45%	2.86M	aa.aa	20:57:45
OK Rusal MKPAO	39.005	39.085	37.820	+2.90%	56.13M	aa.aa	21:09:58
Moskovskiy Kreditnyi Bank PAO	6.092	6.170	6.070	-0.33%	7.2M	aa.aa	20:57:27
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,294.20	3,310.00	3,271.20	+0.29%	1.1M	aa.aa	21:08:23
EN+ GROUP	475.50	490.60	470.15	-0.49%	473.13K	aa.aa	21:15:29
VK	309.00	313.30	307.85	-0.91%	1.43M	aa.aa	20:57:50
Sovkomflot PAO	75.03	77.56	74.56	-1.81%	1.76M	aa.aa	21:02:44
Samolet Group	866.40	876.20	826.00	+2.29%	6.48M	aa.aa	20:36:20
OZON	4,470.50	4,541.00	4,435.00	-1.20%	293.48K	aa.aa	20:57:41
Segezha Group	1.227	1.255	1.222	-1.80%	92.11M	aa.aa	21:15:20
Gruppa Pozitiv PAO	1,104.00	1,144.60	1,096.20	-2.59%	517.22K	aa.aa	20:36:25

Nifty 50

25,867.30

+173.60

+0.68%

BSE Sensex

84,065.75

+485.35

+0.58%

Nifty Bank

60,669.35

+548.80

+0.91%

Nifty 50 Futures

25,905.00

+169.90

+0.66%

US 500

6,958.20

+25.9

+0.37%

FTSE 100

10,360.94

-8.81

-0.08%

Dollar Index

96.80

-0.706

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	437.35	+15.02%	73.67M
Shipping Corporation	265.25	+19.59%	71.77M
SBI	1,146.00	+7.46%	40.85M
HDFC Bank	937.25	-0.41%	23.95M
Bharti Airtel	2,038.20	-0.01%	7.57M
BSE	2,985.10	+3.04%	5.46M
Kaynes Technology India	3,943.70	+6.58%	3.69M

Name	Last	Chg. %	Vol.
Gorani Ind	76.33	+20.00%	11.29K
Blue Cloud Softech Solutions	21.72	+20.00%	6.59M
Jay Bharat Maruti Ltd	101.22	+20.00%	3.17M
Tainwala Chemicals Plastic	203.79	+20.00%	168.42K
Somi Conveyor Beltings	119.19	+19.99%	107.20K
Ganesha Ecosphere Ltd	821.60	+19.99%	104.46K
Ganesha Ecosphere Ltd	821.60	+19.99%	2.39M

Name	Last	Chg. %	Vol.
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
Misquita Engineering	105.55	-18.81%	16.00K
Modi's Navnirman	330.60	-16.66%	495.00
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Euro Pratik Sales	239.20	-14.78%	84.82K
Vasa Denticity	486.75	-14.36%	94.00K

Trending Stocks

Name	Last	Chg. %	Vol.
SBI	1,146.00	+7.46%	40.85M
ITC	322.80	-0.92%	20.06M
Kalyan Jewellers India	437.35	+15.02%	73.67M
Infosys	1,497.20	-0.66%	8.29M
Tata Steel Ltd	202.00	+2.51%	68.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaa	267.50	+64.46%	439.93
Aaaa Aa	267.50	+64.46%	439.93
Aaaaaaaaaa	500.30	+59.56%	798.28
Aaa Aaaaaaaaaaaaa	500.30	+59.56%	798.28
Aa Aaa	30.63	+53.84%	47.12
Aa Aaaa	30.63	+53.84%	47.12
Aaaa Aaaaaaa Aaa A	30.70	+53.79%	47.21

Name	Last	Upside	Fair Value
Aaa A Aaa	267.50	+64.46%	439.93
Aaaa Aa	267.50	+64.46%	439.93
Aaaaaaaaaa	500.30	+59.56%	798.28
Aaa Aaaaaaaaaaaaa	500.30	+59.56%	798.28
Aa Aaa	30.63	+53.84%	47.12
Aa Aaaa	30.63	+53.84%	47.12
Aaaa Aaaaaaa Aaa A	30.70	+53.79%	47.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1005.0%

Nifty 50

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1082.5%

Nifty Infrastructure

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1501.0%

NIFTY Midcap 100

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1328.8%

Nifty 50 Value 20

+155.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Stocks List

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks