RTS Index (IRTS)

Moscow

Currency in USD

873.30

-8.63(-0.98%)

Real-time Data·18:50:16

Day's Range

872.57

885.53

52 wk Range

758.82

1,192.61

RTS Index Stocks List

Access the complete RTS Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the RTSI share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top RTS Index companies are performing.

						Upside
AFK Sistema	7.41	7.46	7.34	+0.08%	47.52M	aa.aa	18:43:49
Aeroflot	33.25	33.47	32.92	+0.09%	9.78M	aa.aa	18:39:29
ROSSETI	0.0518	0.0523	0.0511	-0.73%	1.24B	aa.aa	18:42:53
NorilskNickel	130.6	133.0	129.2	+0.37%	12.23M	aa.aa	18:48:07
Gazprom PJSC	96.64	98.24	95.79	-0.01%	102.41M	aa.aa	18:48:10
LUKOIL PJSC	5,492.5	5,590.0	5,430.0	-0.07%	1.02M	aa.aa	18:48:10
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.24	22.83	22.21	-1.51%	30.11M	aa.aa	18:47:36
MTS	197.90	199.25	194.05	+1.49%	4.65M	aa.aa	18:43:46
Magnit	1,622.5	1,645.0	1,605.5	+0.31%	228.6K	aa.aa	18:12:25
MOSENERGO	1.467	1.491	1.467	-1.21%	20.41M	aa.aa	18:49:55
NLMK	72.68	74.48	72.60	-1.25%	6.9M	aa.aa	18:47:45
NOVATEK	1,065.60	1,090.00	1,055.50	-0.04%	4.71M	aa.aa	18:17:50
Polyus	994.6	1,003.0	989.0	+0.10%	792.82K	aa.aa	18:47:46
Rosneft	371.75	379.20	366.70	-0.44%	19.36M	aa.aa	18:48:10
Mechel PJSC	40.60	41.09	39.76	+1.17%	7.1M	aa.aa	18:00:35
Sberbank Rossii	284.67	288.38	284.50	-0.98%	16.63M	aa.aa	18:47:31
Sberbank Rossii Pref	285.01	287.89	284.65	-0.84%	1.28M	aa.aa	18:44:53
Severstal PJSC	652.60	662.40	646.40	-0.06%	757.59K	aa.aa	17:54:45
Surgutneftegas	16.580	16.835	16.555	-0.72%	25.89M	aa.aa	18:48:04
Surgutneftegas Prf	42.265	42.980	42.210	-0.76%	17.97M	aa.aa	18:50:12
TATNEFT n.a	630.00	648.40	630.00	-1.61%	2.33M	aa.aa	18:47:31
Transneft Pref	1,022	1,040	1,020	-1.10%	590.36K	aa.aa	18:26:47
Bank VTB	51.49	52.44	51.30	-1.73%	44.55M	aa.aa	18:43:42
TATNEFT Pref	608.50	617.80	605.10	-0.26%	664.62K	aa.aa	18:38:36
Inter RAO	2.4260	2.4680	2.4100	-0.92%	111.56M	aa.aa	18:10:24
Federal Hydro Generating	0.3888	0.3939	0.3858	-0.08%	138.34M	aa.aa	18:47:54
Bank Saint-Petersburg	254.76	255.98	251.89	+0.97%	584.25K	aa.aa	18:00:20
PIK SHb	535.80	537.70	535.40	-0.15%	162.28K	aa.aa	18:48:45
Unipro	1.050	1.065	1.042	+0.10%	88.45M	aa.aa	18:43:32
Mechel Pref	39.35	40.00	38.40	+1.42%	1.95M	aa.aa	18:00:47
PhosAgro PJSC	5,363.0	5,565.0	5,352.0	-3.04%	109.96K	aa.aa	18:43:45
Rostelekom PJSC	40.58	40.87	40.06	+0.59%	2.52M	aa.aa	18:43:01
Seligdar	37.12	37.70	36.27	+1.59%	7M	aa.aa	18:00:23
ALROSA	20.35	20.74	20.22	-0.39%	28.97M	aa.aa	18:47:55
Moskovskaya Birzha	152.77	153.44	151.78	+0.37%	1.68M	aa.aa	18:00:49
United Company Rusal IPJSC	25.970	26.250	25.520	+0.19%	13.51M	aa.aa	18:48:04
Moskovskiy Kreditnyi Bank PAO	10.691	11.333	10.650	-1.24%	23.29M	aa.aa	18:43:09
T Tekhnologii MKPAO	264.20	267.00	263.54	-0.52%	9.67M	aa.aa	18:50:12
EN+ GROUP	321.95	327.80	317.60	+0.97%	449.75K	aa.aa	18:00:59
VK	119.50	121.40	119.00	-1.08%	3.15M	aa.aa	18:50:12
Sovkomflot PAO	82.99	83.24	81.24	+1.83%	2.19M	aa.aa	18:00:54
Samolet Group	280.40	309.60	280.20	-9.78%	13.18M	aa.aa	18:50:00
OZON	2,695.00	2,719.50	2,625.00	-0.13%	1.52M	aa.aa	18:17:42
Segezha Group	0.720	0.729	0.717	-1.57%	221.24M	aa.aa	18:50:03
Gruppa Pozitiv PAO	1,047.20	1,063.40	1,015.40	+2.25%	700.55K	aa.aa	18:01:02

Nifty 50

23,118.60

-279.50

-1.19%

BSE Sensex

74,003.82

-777.94

-1.04%

Nifty Bank

55,794.75

-811.80

-1.43%

Nifty 50 Futures

23,223.90

-261.30

-1.11%

US 500

7,619.50

-0.5

-0.01%

FTSE 100

10,671.82

-25.75

-0.24%

Dollar Index

99.328

+0.222

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M
Raymond	995.95	-0.68%	22.73M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Reliance Industries	1,235.30	-1.77%	13.75M
Infosys	1,077.00	+3.79%	14.82M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa	225.35	+74.11%	392.36
Aaa Aaaa	225.35	+74.11%	392.36
Aaaaaa	225.80	+73.76%	392.35
Aaaaaaaaa	225.80	+73.76%	392.35
Aaa Aaaaaaaaaa	406.90	+63.17%	663.94
Aaa Aa A Aaaa	406.90	+63.17%	663.94
A Aaaaaaaa	406.80	+62.37%	660.52

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa	225.35	+74.11%	392.36
Aaa Aaaa	225.35	+74.11%	392.36
Aaaaaa	225.80	+73.76%	392.35
Aaaaaaaaa	225.80	+73.76%	392.35
Aaa Aaaaaaaaaa	406.90	+63.17%	663.94
Aaa Aa A Aaaa	406.90	+63.17%	663.94
A Aaaaaaaa	406.80	+62.37%	660.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1094.3%

Nifty 50

+114.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1112.9%

Nifty Infrastructure

+184.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1827.3%

NIFTY Midcap 100

+247.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Bargains

+1365.1%

Nifty 50 Value 20

+123.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Stocks List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks