RTS Index (IRTS)

Moscow

Currency in USD

1,159.98

-4.70(-0.40%)

Closed·22/04

Day's Range

1,159.98

1,169.39

52 wk Range

956.25

1,190.42

RTS Index Stocks List

Access the complete RTS Index stocks list, featuring all RTS Index components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the RTS Index share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across RTS Index companies.

						Upside
AFK Sistema	12.41	12.47	11.93	+3.85%	137.79M	aa.aa	02:19:59
Aeroflot	50.16	50.56	49.90	+0.64%	14.7M	aa.aa	02:19:59
ROSSETI	0.0707	0.0709	0.0689	+2.17%	2.26B	aa.aa	02:19:59
GMK Noril’skiy Nikel’ PAO	140.8	143.0	139.2	-0.28%	17.72M	aa.aa	02:19:59
Gazprom PJSC	125.15	125.69	124.48	-0.16%	20.74M	aa.aa	02:19:59
LUKOIL PJSC	5,465.5	5,482.0	5,441.5	-0.26%	338.15K	aa.aa	02:19:59
Magnitogorskiy Metallurgicheskiy Kombinat PAO	27.71	27.75	26.77	+2.67%	60.25M	aa.aa	02:19:59
MTS	226.90	226.95	222.30	+2.02%	2.39M	aa.aa	02:19:59
Magnit	2,838.5	2,846.0	2,807.5	+0.76%	119.25K	aa.aa	02:19:59
MOSENERGO	1.924	1.939	1.900	+1.16%	41.66M	aa.aa	02:19:59
NLMK	94.58	94.86	92.40	+2.12%	7.71M	aa.aa	02:19:59
NOVATEK	1,203.00	1,216.60	1,201.00	-1.11%	1.43M	aa.aa	02:19:59
Polyus	2,303.4	2,332.0	2,296.2	+0.30%	889.17K	aa.aa	02:19:59
Rosneft	436.10	438.30	432.90	-0.50%	4.87M	aa.aa	02:19:59
Mechel PJSC	66.37	66.86	64.81	+1.78%	5.66M	aa.aa	02:19:59
Sberbank Rossii	326.50	327.19	323.23	+0.94%	23.47M	aa.aa	02:19:59
Sberbank Rossii Pref	326.69	326.95	323.31	+1.05%	1.76M	aa.aa	02:19:59
Severstal PJSC	836.00	837.40	807.00	+2.96%	1.4M	aa.aa	02:19:59
Surgutneftegas	20.630	20.745	20.525	-0.19%	13.58M	aa.aa	02:19:59
Surgutneftegas Prf	43.640	44.030	42.610	+1.75%	17.18M	aa.aa	02:19:59
TATNEFT n.a	598.10	601.70	587.00	+0.95%	1.45M	aa.aa	02:19:59
Transneft Pref	1,382	1,389	1,375	+0.44%	230.74K	aa.aa	02:19:59
Bank VTB	95.37	96.80	93.68	-0.46%	88.93M	aa.aa	02:19:59
TATNEFT Pref	560.40	561.00	550.20	+1.21%	284.83K	aa.aa	02:19:59
Inter RAO	3.2595	3.2660	3.2350	+0.76%	69.95M	aa.aa	02:19:59
Federal Hydro Generating	0.4212	0.4228	0.4186	+0.38%	75.58M	aa.aa	02:19:59
Bank Saint-Petersburg	340.60	341.86	339.63	+0.15%	324.7K	aa.aa	02:19:59
PIK SHb	534.30	536.50	534.00	+0.04%	391.68K	aa.aa	02:19:59
Unipro	1.439	1.452	1.427	+0.84%	74.01M	aa.aa	02:19:59
Mechel Pref	63.00	63.20	61.95	+1.29%	500.05K	aa.aa	02:19:59
PhosAgro PJSC	7,120.0	7,189.0	7,087.0	-0.39%	84.44K	aa.aa	02:19:59
Rostelekom PJSC	57.90	58.09	56.86	+1.49%	3.55M	aa.aa	02:19:59
Seligdar	47.55	48.20	47.10	+0.91%	2.11M	aa.aa	02:19:59
ALROSA	31.31	31.59	30.66	+1.66%	30.03M	aa.aa	02:19:59
Moskovskaya Birzha	174.14	175.00	172.20	-0.52%	5.53M	aa.aa	02:19:59
United Company Rusal IPJSC	41.585	41.695	40.775	+1.58%	22.67M	aa.aa	02:19:59
Moskovskiy Kreditnyi Bank PAO	6.653	6.930	6.440	+2.76%	81.98M	aa.aa	02:19:59
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	327.02	327.28	318.62	+1.15%	8.06M	aa.aa	02:19:59
EN+ GROUP	451.55	455.35	443.25	+1.83%	456K	aa.aa	02:19:59
VK	273.00	274.30	270.05	+0.91%	998.66K	aa.aa	02:19:59
Sovkomflot PAO	83.09	83.66	82.27	-0.32%	2.66M	aa.aa	02:19:59
Samolet Group	668.00	671.60	611.60	+8.97%	6.81M	aa.aa	02:19:59
OZON	4,489.50	4,490.00	4,414.00	+1.73%	271.88K	aa.aa	02:19:59
Segezha Group	1.035	1.040	0.965	+4.97%	570.12M	aa.aa	02:19:59
Gruppa Pozitiv PAO	1,090.60	1,092.60	1,061.60	+2.75%	298.97K	aa.aa	02:19:59

Nifty 50

24,378.10

-198.50

-0.81%

BSE Sensex

78,516.49

-756.84

-0.95%

Nifty Bank

57,124.45

-247.00

-0.43%

Nifty 50 Futures

24,660.40

-179.70

-0.72%

US 500

7,112.00

-25.9

-0.36%

FTSE 100

10,476.46

-21.63

-0.21%

Dollar Index

98.40

-0.025

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	217.90	+1.82%	122.28M
Adani Power	215.65	+6.24%	117.17M
Amara Raja Energy	898.70	+16.14%	35.12M
HCL Tech	1,285.30	-10.82%	33.07M
HDFC Bank	799.90	-1.46%	23.88M
Infosys	1,268.60	-3.40%	20.09M
ICICI Bank	1,367.60	-1.50%	13.61M

Name	Last	Chg. %	Vol.
Rudra Gas Enterprise	85.86	+20.00%	104.00K
Irm Energy	252.66	+20.00%	7.49M
S D Retail	102.60	+20.00%	30.00K
Sharvaya Metals	116.40	+20.00%	43.20K
Irm Energy	253.00	+19.99%	197.81K
HCKK Ventures	47.77	+19.99%	72.60K
Siyaram Recycling Industries	48.64	+19.98%	1.18M

Name	Last	Chg. %	Vol.
Afloat Enterprises	9.60	-20.00%	10.00K
Billwin Industries	27.60	-20.00%	30.00K
Eastern Treads	28.50	-13.16%	908.00
HCL Tech	1,285.20	-10.85%	1.95M
HCL Tech	1,285.30	-10.82%	33.07M
ABRIL PAPER TECH LIMITED	38.00	-10.59%	4.00K
Vamshi Rubber	42.02	-10.02%	18.29K

Trending Stocks

Name	Last	Chg. %	Vol.
HCL Tech	1,285.30	-10.82%	33.07M
Infosys	1,268.60	-3.40%	20.09M
Adani Power	215.65	+6.24%	117.17M
HDFC Bank	799.90	-1.46%	23.88M
Amara Raja Energy	898.70	+16.14%	35.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa Aaaaaaaaa A	545.35	+66.26%	906.70
A Aaaaaaaaaaa A	545.35	+66.26%	906.70
Aaaaaaa Aaaaaaaa	122.57	+60.54%	196.77
Aaaaaaa Aaaa	122.57	+60.54%	196.77
Aaa Aaaaaaa	268.09	+60.44%	430.12
A Aaaaa	268.09	+60.44%	430.12
Aaaaaaa Aaaaa	1,762.90	+50.62%	2,655.28

Name	Last	Upside	Fair Value
Aa A Aa Aaaaaaaaa A	545.35	+66.26%	906.70
A Aaaaaaaaaaa A	545.35	+66.26%	906.70
Aaaaaaa Aaaaaaaa	122.57	+60.54%	196.77
Aaaaaaa Aaaa	122.57	+60.54%	196.77
Aaa Aaaaaaa	268.09	+60.44%	430.12
A Aaaaa	268.09	+60.44%	430.12
Aaaaaaa Aaaaa	1,762.90	+50.62%	2,655.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1067.6%

Nifty 50

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1143.8%

Nifty Infrastructure

+193.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1617.9%

NIFTY Midcap 100

+236.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1405.9%

Nifty 50 Value 20

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.1%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Stocks List

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks