RTS Index (IRTS)

Moscow

Currency in USD

793.32

+9.92(+1.27%)

Closed·25/08

Day's Range

780.44

802.27

52 wk Range

762.71

1,192.61

RTS Index Stocks List

Access the complete RTS Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the RTSI share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top RTS Index companies are performing.

						Upside
AFK Sistema	7.17	7.44	6.94	+0.79%	277.27M	aa.aa	02:19:43
Aeroflot	31.75	32.38	31.33	+0.86%	48.82M	aa.aa	02:19:52
ROSSETI	0.0477	0.0492	0.0470	-1.36%	4.54B	aa.aa	02:19:09
NorilskNickel	122.6	126.2	120.1	+0.91%	28.62M	aa.aa	02:19:53
Gazprom PJSC	85.01	87.20	82.33	+2.31%	91.39M	aa.aa	02:19:56
LUKOIL PJSC	4,254.0	4,330.0	4,090.5	+3.10%	1.46M	aa.aa	02:19:53
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.05	21.50	20.61	+1.01%	107.15M	aa.aa	02:19:52
MTS	182.75	187.55	178.15	+1.58%	6.93M	aa.aa	02:19:52
Magnit	1,532.5	1,574.0	1,482.0	+2.10%	1.12M	aa.aa	02:19:54
MOSENERGO	1.421	1.444	1.396	-0.32%	45.78M	aa.aa	02:19:53
NLMK	66.20	69.18	66.02	-2.36%	22.84M	aa.aa	02:19:49
NOVATEK	952.40	970.00	924.70	+2.53%	3.17M	aa.aa	02:19:51
Polyus	1,109.4	1,142.2	1,083.6	-1.54%	3.78M	aa.aa	02:19:55
Rosneft	309.25	316.85	306.00	+0.54%	8.49M	aa.aa	02:19:50
Mechel PJSC	36.39	36.99	35.25	+0.47%	18.27M	aa.aa	02:19:51
Sberbank Rossii	271.70	275.20	268.00	+0.81%	35.5M	aa.aa	02:19:56
Sberbank Rossii Pref	272.43	276.03	268.14	+0.90%	3.34M	aa.aa	02:19:46
Severstal PJSC	610.00	620.60	594.00	+1.16%	1.77M	aa.aa	02:19:46
Surgutneftegas	15.200	15.580	14.785	+2.46%	53.38M	aa.aa	02:19:55
Surgutneftegas Prf	41.105	41.530	40.375	+1.67%	38.35M	aa.aa	02:19:42
TATNEFT n.a	528.20	539.30	505.50	+3.31%	3.93M	aa.aa	02:19:50
Transneft Pref	1,038	1,049	1,014	+2.33%	1M	aa.aa	02:19:28
Bank VTB	51.45	52.23	50.55	+0.55%	92.5M	aa.aa	02:19:53
TATNEFT Pref	511.90	526.50	497.60	+1.43%	1.35M	aa.aa	02:19:37
Inter RAO	2.3140	2.3385	2.2900	+0.39%	222.63M	aa.aa	02:19:33
Federal Hydro Generating	0.3324	0.3418	0.3177	+2.37%	439.6M	aa.aa	02:18:59
Bank Saint-Petersburg	235.50	240.00	233.75	+0.18%	1.77M	aa.aa	02:19:54
PIK SHb	584.70	592.00	564.30	+3.30%	365.15K	aa.aa	02:19:52
Unipro	0.978	0.996	0.922	+5.62%	538.27M	aa.aa	02:19:52
Mechel Pref	36.30	37.15	35.45	+0.83%	1.93M	aa.aa	02:18:49
PhosAgro PJSC	5,129.0	5,236.0	5,015.0	+2.19%	117.63K	aa.aa	02:19:51
Rostelekom PJSC	40.92	41.34	39.49	+2.66%	7.19M	aa.aa	02:19:26
Seligdar	38.88	39.58	37.60	+0.65%	4.98M	aa.aa	02:19:52
ALROSA	18.93	19.23	18.32	+2.27%	76.71M	aa.aa	02:19:54
Moskovskaya Birzha	154.45	155.94	149.88	+2.16%	9.37M	aa.aa	02:19:40
United Company Rusal IPJSC	26.500	26.750	25.800	+2.51%	52.88M	aa.aa	02:19:41
Moskovskiy Kreditnyi Bank PAO	10.583	10.898	10.322	+0.25%	21.1M	aa.aa	02:19:02
T Tekhnologii MKPAO	254.16	259.00	248.64	+2.29%	25.39M	aa.aa	02:19:51
EN+ GROUP	297.80	303.70	291.70	+1.45%	689.35K	aa.aa	02:19:44
VK	121.45	124.95	118.20	+0.91%	14.84M	aa.aa	02:19:42
Sovkomflot PAO	74.52	75.49	72.35	+2.46%	4.29M	aa.aa	02:18:34
Samolet Group	368.00	378.60	357.40	+2.62%	20.63M	aa.aa	02:19:47
OZON	2,346.50	2,392.00	2,283.00	+3.21%	4.63M	aa.aa	02:19:53
Segezha Group	0.605	0.637	0.596	-0.82%	712.47M	aa.aa	02:19:40
Gruppa Pozitiv PAO	951.80	967.60	936.00	-0.44%	688.1K	aa.aa	02:19:54

Nifty 50

24,334.55

+115.50

+0.48%

BSE Sensex

77,656.09

+286.98

+0.37%

Nifty Bank

57,514.20

-11.75

-0.02%

Nifty 50 Futures

24,332.60

+123.00

+0.51%

US 500

7,676.90

+23.9

+0.31%

FTSE 100

10,886.16

+31.84

+0.29%

Dollar Index

98.84

-0.090

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
Hindustan Copper	532.650	-7.23%	44.65M
Vodafone Idea	15.19	+7.96%	1.53B
One 97 Communications	1,718.00	+5.82%	10.11M
HDFC Bank	727.50	-0.21%	17.51M
Steel Authority	184.59	+2.75%	68.91M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
HDFC Bank	727.50	-0.21%	17.51M
Hindustan Copper	532.650	-7.23%	44.65M
Reliance Industries	1,317.00	+0.55%	7.12M
SBI	1,048.00	+0.82%	9.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	426.35	+64.93%	703.18
Aaaaaaaaa	426.35	+64.93%	703.18
Aaaaaa	426.30	+64.79%	702.50
Aaa Aaaa	426.30	+64.79%	702.50
Aa Aaaa Aaa Aaaaaaa	291.00	+60.62%	467.40
A Aaa Aaaaaaa Aa	291.00	+60.62%	467.40
Aa Aaaaaaaaaaaa	291.25	+60.40%	467.16

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	426.35	+64.93%	703.18
Aaaaaaaaa	426.35	+64.93%	703.18
Aaaaaa	426.30	+64.79%	702.50
Aaa Aaaa	426.30	+64.79%	702.50
Aa Aaaa Aaa Aaaaaaa	291.00	+60.62%	467.40
A Aaa Aaaaaaa Aa	291.00	+60.62%	467.40
Aa Aaaaaaaaaaaa	291.25	+60.40%	467.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.3%

Nifty 50

+123.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1145.9%

Nifty Infrastructure

+194.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1829.3%

NIFTY Midcap 100

+258.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1354.5%

Nifty 50 Value 20

+131.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Stocks List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks