| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0048 | 0.0048 | 0.00484 | 0.0048 | -0.21% | 137M | 0.0048-0.21% | 02:19:59 | |
TGKA TGK 1 PAO | 0.004728 | 0.004748 | 0.004746 | 0.004688 | -0.42% | 45.3M | 0.004728-0.42% | 13:04:00 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2281 | 0.228 | 0.2285 | 0.2272 | +0.02% | 1.87M | 0.2281+0.02% | 13:06:02 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5872 | 0.5895 | 0.5882 | 0.5867 | -0.39% | 1.38M | 0.5872-0.39% | 13:06:13 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2146 | 0.2158 | 0.2165 | 0.2142 | -0.56% | 2.44M | 0.2146-0.56% | 13:10:34 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1365 | 0.137 | 0.1375 | 0.1364 | -0.36% | 580K | 0.1365-0.36% | 13:03:35 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7368 | 0.7378 | 0.7448 | 0.7348 | -0.14% | 3.1M | 0.7368-0.14% | 13:07:17 | |
MRKY Rosseti Yug PJSC | 0.0767 | 0.0759 | 0.0772 | 0.076 | +1.12% | 14.27M | 0.0767+1.12% | 12:50:27 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 250.98-0.52-0.21% |
TGKA TGK 1 PAO | 0.004728-0.000020-0.42% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 400.50-4.00-0.99% |
| Name | Price |
|---|---|
RASP Raspadskaya | 129.70-1.25-0.95% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0048-0.000010-0.21% |
GCHE Cherkizovo Group | 3,488.00+1.0+0.03% |
SFIN SFI | 602.00-2.60-0.43% |
NKNC Nizhnekamskneftekhim | 51.85-0.20-0.38% |