| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00488 | 0.00495 | 0.00528 | 0.00488 | -1.41% | 1.29B | 0.00488-1.41% | 02:19:59 | |
TGKA TGK 1 PAO | 0.004944 | 0.00496 | 0.005204 | 0.004856 | -0.32% | 10.93B | 0.004944-0.32% | 02:19:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2045 | 0.2044 | 0.2047 | 0.2032 | +0.05% | 46.74M | 0.2045+0.05% | 02:19:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.535 | 0.5361 | 0.544 | 0.5306 | -0.21% | 62.26M | 0.535-0.21% | 02:19:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2261 | 0.2349 | 0.2424 | 0.218 | -3.75% | 296.42M | 0.2261-3.75% | 02:19:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.139 | 0.1396 | 0.1432 | 0.1352 | -0.43% | 431.07M | 0.139-0.43% | 02:19:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.662 | 0.668 | 0.6724 | 0.6578 | -0.90% | 43.8M | 0.662-0.90% | 02:19:59 | |
MRKY Rosseti Yug PJSC | 0.074 | 0.074 | 0.075 | 0.074 | 0.00% | 9.21M | 0.0740.00% | 02:19:59 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 266.93-0.76-0.28% |
TGKA TGK 1 PAO | 0.004944-0.000016-0.32% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 367.50-12.00-3.16% |
| Name | Price |
|---|---|
RASP Raspadskaya | 123.35-6.15-4.75% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00488-0.000070-1.41% |
GCHE Cherkizovo Group | 3,319.00-38.0-1.13% |
SFIN SFI | 626.00-33.00-5.01% |
NKNC Nizhnekamskneftekhim | 46.65-4.80-9.33% |