| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004175 | 0.00399 | 0.00421 | 0.003915 | +4.64% | 605M | 0.004175+4.64% | 21:45:32 | |
TGKA TGK 1 PAO | 0.004154 | 0.00415 | 0.004224 | 0.004122 | +0.10% | 1.47B | 0.004154+0.10% | 23:16:44 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1765 | 0.1683 | 0.1768 | 0.1661 | +4.87% | 267.32M | 0.1765+4.87% | 23:15:41 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4491 | 0.4309 | 0.459 | 0.4275 | +4.22% | 125.19M | 0.4491+4.22% | 23:14:10 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1871 | 0.1876 | 0.1911 | 0.1847 | -0.27% | 219.37M | 0.1871-0.27% | 23:17:27 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1126 | 0.1119 | 0.1142 | 0.1111 | +0.63% | 114.74M | 0.1126+0.63% | 23:10:34 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.5152 | 0.502 | 0.516 | 0.4984 | +2.63% | 29.43M | 0.5152+2.63% | 23:16:15 | |
MRKY Rosseti Yug PJSC | 0.0663 | 0.0665 | 0.0686 | 0.0656 | -0.30% | 14.37M | 0.0663-0.30% | 22:40:48 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 253.96+17.06+7.20% |
TGKA TGK 1 PAO | 0.004154+0.000004+0.10% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 339.50-6.50-1.88% |
| Name | Price |
|---|---|
RASP Raspadskaya | 105.05+0.40+0.38% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004175+0.000185+4.64% |
GCHE Cherkizovo Group | 2,956.00-29.0-0.97% |
SFIN SFI | 426.80-12.20-2.78% |
NKNC Nizhnekamskneftekhim | 42.85-0.60-1.38% |