| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0045 | 0.00448 | 0.0045 | 0.0045 | +0.45% | 1M | 0.0045+0.45% | 14:02:21 | |
TGKA TGK 1 PAO | 0.004488 | 0.00449 | 0.004498 | 0.00445 | -0.04% | 76.7M | 0.004488-0.04% | 15:00:31 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.197 | 0.1964 | 0.1974 | 0.1951 | +0.31% | 12.96M | 0.197+0.31% | 15:29:29 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4915 | 0.4899 | 0.4929 | 0.49 | +0.33% | 1.61M | 0.4915+0.33% | 15:32:07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2027 | 0.2031 | 0.2027 | 0.1992 | -0.20% | 16.37M | 0.2027-0.20% | 15:01:14 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1236 | 0.123 | 0.1238 | 0.123 | +0.49% | 2.71M | 0.1236+0.49% | 15:02:18 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6226 | 0.6212 | 0.6244 | 0.6212 | +0.23% | 409K | 0.6226+0.23% | 15:31:35 | |
MRKY Rosseti Yug PJSC | 0.0682 | 0.0676 | 0.0684 | 0.0676 | +0.89% | 340K | 0.0682+0.89% | 14:24:25 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 235.36+0.59+0.25% |
TGKA TGK 1 PAO | 0.004488-0.000002-0.04% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 377.000.000.00% |
| Name | Price |
|---|---|
RASP Raspadskaya | 121.75+0.40+0.33% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0045+0.000020+0.45% |
GCHE Cherkizovo Group | 3,350.00+24.0+0.72% |
SFIN SFI | 561.40-6.60-1.16% |
NKNC Nizhnekamskneftekhim | 44.40-0.10-0.22% |