| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00584 | 0.005935 | 0.006065 | 0.005805 | -1.60% | 107M | 0.00584-1.60% | 05/05 | |
TGKA TGK 1 PAO | 0.005982 | 0.005936 | 0.00601 | 0.005826 | +0.77% | 3.27B | 0.005982+0.77% | 05/05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1876 | 0.1894 | 0.1904 | 0.1855 | -0.95% | 122.83M | 0.1876-0.95% | 05/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6178 | 0.6219 | 0.6248 | 0.6071 | -0.66% | 65.56M | 0.6178-0.66% | 05/05 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.2961 | 0.2999 | 0.3008 | 0.294 | -1.27% | 124.92M | 0.2961-1.27% | 05/05 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1114 | 0.106 | 0.1125 | 0.1014 | +5.14% | 872.04M | 0.1114+5.14% | 00:07:43 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8558 | 0.8492 | 0.866 | 0.8246 | +0.78% | 63.17M | 0.8558+0.78% | 05/05 | |
MRKY Rosseti Yug PJSC | 0.0719 | 0.0708 | 0.0749 | 0.07 | +1.48% | 96.67M | 0.0719+1.48% | 05/05 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 340.21+0.59+0.17% |
TGKA TGK 1 PAO | 0.005982+0.000046+0.77% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 478.50-7.50-1.54% |
| Name | Price |
|---|---|
RASP Raspadskaya | 131.60-0.30-0.23% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00584-0.000095-1.60% |
GCHE Cherkizovo Group | 3,440.00+8.0+0.23% |
SFIN SFI | 1,020.40+0.40+0.04% |
NKNC Nizhnekamskneftekhim | 70.55-0.40-0.56% |