| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004855 | 0.004765 | 0.004995 | 0.00477 | +1.89% | 784M | 0.004855+1.89% | 19:48:32 | |
TGKA TGK 1 PAO | 0.0045 | 0.004454 | 0.004546 | 0.004444 | +1.03% | 3.01B | 0.0045+1.03% | 19:49:57 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.214 | 0.2106 | 0.214 | 0.2105 | +1.59% | 86.39M | 0.214+1.59% | 19:50:23 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5477 | 0.5376 | 0.5517 | 0.5377 | +1.88% | 57.02M | 0.5477+1.88% | 19:28:05 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2228 | 0.222 | 0.2242 | 0.2185 | +0.36% | 98.47M | 0.2228+0.36% | 19:50:22 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1322 | 0.1315 | 0.1325 | 0.1309 | +0.53% | 78.59M | 0.1322+0.53% | 19:43:37 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7018 | 0.6974 | 0.7064 | 0.694 | +0.63% | 44.08M | 0.7018+0.63% | 19:50:17 | |
MRKY Rosseti Yug PJSC | 0.0735 | 0.0728 | 0.075 | 0.0721 | +1.03% | 27.04M | 0.0735+1.03% | 19:50:07 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 254.59+3.49+1.39% |
TGKA TGK 1 PAO | 0.0045+0.000046+1.03% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 388.00+2.00+0.52% |
| Name | Price |
|---|---|
RASP Raspadskaya | 139.80+4.35+3.21% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004855+0.000090+1.89% |
GCHE Cherkizovo Group | 3,558.00+32.0+0.91% |
SFIN SFI | 580.00+13.00+2.29% |
NKNC Nizhnekamskneftekhim | 45.45+0.25+0.55% |