| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004825 | 0.004725 | 0.00493 | 0.004735 | +2.12% | 393M | 0.004825+2.12% | 22:43:09 | |
TGKA TGK 1 PAO | 0.004444 | 0.00439 | 0.004496 | 0.004402 | +1.23% | 2.39B | 0.004444+1.23% | 22:59:27 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1989 | 0.1951 | 0.2011 | 0.195 | +2.00% | 192.81M | 0.1989+2.00% | 22:42:40 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5084 | 0.5025 | 0.5093 | 0.5012 | +1.17% | 27.33M | 0.5084+1.17% | 23:39:42 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2195 | 0.2157 | 0.2205 | 0.2138 | +1.76% | 41.09M | 0.2195+1.76% | 23:36:32 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1279 | 0.1278 | 0.1298 | 0.1277 | +0.12% | 129.33M | 0.1279+0.12% | 23:33:19 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6876 | 0.689 | 0.6994 | 0.6834 | -0.20% | 40.33M | 0.6876-0.20% | 23:40:10 | |
MRKY Rosseti Yug PJSC | 0.0707 | 0.0706 | 0.0712 | 0.0702 | +0.28% | 9.54M | 0.0707+0.28% | 23:16:21 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 253.95+1.11+0.44% |
TGKA TGK 1 PAO | 0.004444+0.000054+1.23% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 382.50+0.50+0.13% |
| Name | Price |
|---|---|
RASP Raspadskaya | 132.70+3.30+2.55% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004825+0.000100+2.12% |
GCHE Cherkizovo Group | 3,552.00-16.0-0.45% |
SFIN SFI | 548.40+11.00+2.05% |
NKNC Nizhnekamskneftekhim | 45.65+0.30+0.66% |