| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007345 | 0.007495 | 0.00765 | 0.00721 | -2.00% | 429M | 0.007345-2.00% | 18/02 | |
TGKA TGK 1 PAO | 0.00743 | 0.00759 | 0.0076 | 0.00731 | -2.11% | 14.47B | 0.00743-2.11% | 00:29:45 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1656 | 0.1664 | 0.1677 | 0.1628 | -0.48% | 197.54M | 0.1656-0.48% | 00:31:15 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5691 | 0.5686 | 0.5715 | 0.565 | +0.09% | 25M | 0.5691+0.09% | 00:30:35 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3558 | 0.353 | 0.3591 | 0.3521 | +0.79% | 163.58M | 0.3558+0.79% | 00:31:04 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1175 | 0.1187 | 0.1187 | 0.1163 | -1.01% | 36.87M | 0.1175-1.01% | 00:10:01 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8342 | 0.8384 | 0.8428 | 0.8282 | -0.50% | 24.85M | 0.8342-0.50% | 00:29:17 | |
MRKY Rosseti Yug PJSC | 0.0878 | 0.0882 | 0.0887 | 0.0877 | -0.45% | 16.13M | 0.0878-0.45% | 00:10:00 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 340.00-0.22-0.06% |
TGKA TGK 1 PAO | 0.00743-0.000160-2.11% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 549.00-10.50-1.88% |
| Name | Price |
|---|---|
RASP Raspadskaya | 171.60+2.15+1.27% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007345-0.000150-2.00% |
GCHE Cherkizovo Group | 3,577.00+5.0+0.14% |
SFIN SFI | 948.60-18.40-1.90% |
NKNC Nizhnekamskneftekhim | 80.35+0.15+0.19% |