| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00595 | 0.005795 | 0.00617 | 0.005725 | +2.67% | 1.1B | 0.00595+2.67% | 21:45:18 | |
TGKA TGK 1 PAO | 0.005934 | 0.006054 | 0.00609 | 0.005888 | -1.98% | 6.91B | 0.005934-1.98% | 22:03:30 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1892 | 0.1889 | 0.195 | 0.1846 | +0.19% | 361.91M | 0.1892+0.19% | 22:04:49 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.62 | 0.6258 | 0.6429 | 0.6091 | -0.93% | 138.46M | 0.62-0.93% | 21:57:01 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.30 | 0.3033 | 0.3071 | 0.2983 | -1.09% | 83.34M | 0.30-1.09% | 21:56:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1059 | 0.1122 | 0.1155 | 0.1035 | -5.57% | 1.17B | 0.1059-5.57% | 22:46:42 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8546 | 0.865 | 0.8776 | 0.8456 | -1.20% | 52.34M | 0.8546-1.20% | 21:56:40 | |
MRKY Rosseti Yug PJSC | 0.0703 | 0.0726 | 0.0728 | 0.069 | -3.10% | 56.34M | 0.0703-3.10% | 22:38:40 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 338.62-0.28-0.08% |
TGKA TGK 1 PAO | 0.005934-0.000120-1.98% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 489.50+14.00+2.94% |
| Name | Price |
|---|---|
RASP Raspadskaya | 131.45-4.80-3.52% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00595+0.000155+2.67% |
GCHE Cherkizovo Group | 3,433.00+36.0+1.06% |
SFIN SFI | 1,021.60+30.80+3.11% |
NKNC Nizhnekamskneftekhim | 70.85-1.35-1.87% |