| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00487 | 0.00499 | 0.005295 | 0.00478 | -2.40% | 917M | 0.00487-2.40% | 16:20:05 | |
TGKA TGK 1 PAO | 0.004982 | 0.00512 | 0.00521 | 0.004854 | -2.70% | 4.4B | 0.004982-2.70% | 16:37:19 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2027 | 0.2048 | 0.205 | 0.201 | -1.05% | 102.07M | 0.2027-1.05% | 16:37:11 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5364 | 0.5398 | 0.55 | 0.5286 | -0.63% | 73.55M | 0.5364-0.63% | 16:36:44 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.232 | 0.24 | 0.2512 | 0.2291 | -3.33% | 321.05M | 0.232-3.33% | 16:38:15 | |
MRKZ Rosseti Severo Zapad PJSC | 0.142 | 0.1331 | 0.1499 | 0.1326 | +6.69% | 1.38B | 0.142+6.69% | 16:37:56 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6654 | 0.6788 | 0.6924 | 0.654 | -1.97% | 120.65M | 0.6654-1.97% | 16:37:03 | |
MRKY Rosseti Yug PJSC | 0.074 | 0.0743 | 0.0768 | 0.0733 | -0.40% | 89.04M | 0.074-0.40% | 16:32:40 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 266.42-3.05-1.13% |
TGKA TGK 1 PAO | 0.004982-0.000138-2.70% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 376.50-17.00-4.32% |
| Name | Price |
|---|---|
RASP Raspadskaya | 128.70-3.25-2.46% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00487-0.000120-2.40% |
GCHE Cherkizovo Group | 3,340.00-80.0-2.34% |
SFIN SFI | 623.00-15.40-2.41% |
NKNC Nizhnekamskneftekhim | 50.70+0.25+0.50% |