| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7946 | 0.8098 | 0.8118 | 0.7712 | -1.88% | 5.66B | 0.7946-1.88% | 19:05:40 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.10 | 31.33 | 31.35 | 30.53 | -0.73% | 46.18M | 31.10-0.73% | 19:05:22 | |
RUAL OK Rusal MKPAO | 37.445 | 37.995 | 37.835 | 37.07 | -1.45% | 25.17M | 37.445-1.45% | 19:05:17 | |
GMKN MMC NORILSK NICKEL PJSC | 153.80 | 158.10 | 157.20 | 153.00 | -2.71% | 21.8M | 153.80-2.71% | 19:02:28 | |
SELG Seligdar PJSC | 58.28 | 59.33 | 58.70 | 57.60 | -1.77% | 12.73M | 58.28-1.77% | 19:05:34 |
| Name | Price |
|---|---|
MTLR Mechel PJSC | 73.77-0.39-0.53% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.10-0.23-0.73% |
CHMF Severstal PJSC | 975.20-7.80-0.79% |
ALRS ALROSA | 40.68-0.60-1.45% |
RUAL OK Rusal MKPAO | 37.445-0.550-1.45% |
| Name | Price |
|---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 153.80-4.3-2.71% |
PLZL Polyus | 2,607.60-67.2-2.51% |
ENPG EN+ GROUP | 468.60-15.00-3.10% |
UGLD Uzhuralzoloto | 0.7946-0.0152-1.88% |
RASP Raspadskaya | 167.20-3.05-1.79% |