| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7675 | 0.7675 | 0.773 | 0.7591 | -0.10% | 688.17M | 0.7675-0.10% | 02:19:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.17 | 26.17 | 27.30 | 25.85 | -3.22% | 81.87M | 26.17-3.22% | 02:19:59 | |
ALRS AK ALROSA PJSC | 29.96 | 29.96 | 31.25 | 29.72 | -3.85% | 51.44M | 29.96-3.85% | 02:19:59 | |
MTLR Mechel PJSC | 63.26 | 63.26 | 67.08 | 62.79 | -4.40% | 16.55M | 63.26-4.40% | 02:19:59 | |
RUAL United Company Rusal IPJSC | 41.25 | 41.25 | 41.81 | 40.715 | -1.14% | 16.17M | 41.25-1.14% | 02:19:59 |
| Name | Price |
|---|---|
PLZL Polyus | 2,289.80+1.8+0.08% |
UGLD Uzhuralzoloto | 0.7675-0.0008-0.10% |
RASP Raspadskaya | 146.50-0.65-0.44% |
VSMO Corp. VSMPO-AVISMA | 25,960.00-140.0-0.54% |
RUAL United Company Rusal IPJSC | 41.25-0.475-1.14% |
| Name | Price |
|---|---|
MTLR Mechel PJSC | 63.26-2.91-4.40% |
MTLR_p Mechel Pref | 60.55-2.75-4.34% |
ALRS ALROSA | 29.96-1.20-3.85% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.17-0.87-3.22% |
CHMF Severstal PJSC | 800.20-22.40-2.72% |