Name
Last
High
Low
Chg
Chg%
Volume
Time
INDS ROMI ON 14.11 15.87 14.11 -1.89 -11.81% 3.21M
The Progressive 281.88 287.89 281.88 -37.38 -11.71% 638.00
Omnicom Group 208.95 208.95 208.95 -26.16 -11.13% 15.00
FII KII REAL 0.54 0.60 0.52 -0.05 -8.47% 167.57K
Hercules Pref 6.58 6.58 6.58 -0.59 -8.23% 100.00
ALPARGATAS PN 8.56 9.32 8.56 -0.71 -7.66% 13.03M
Sequoia 1.17 1.27 1.17 -0.09 -7.14% 15.62M
SARAIVA LIVR PN 2.46 2.70 2.45 -0.18 -6.82% 183.40K
Redfin Corp BDR 11.92 11.97 11.67 -0.80 -6.29% 977.00
FII Caixa TRX Logistica Renda 272.03 295.00 272.03 -17.97 -6.20% 138.00
Fii Bre Vic 94.02 94.02 94.02 -5.92 -5.92% 4.00
ASML Holding NV 62.37 65.14 62.20 -3.83 -5.79% 2.83K
Boeing Co BDR 997.56 998.03 996.54 -60.84 -5.75% 100.00
Sondotecnica Pref B 40.55 40.55 40.00 -2.45 -5.70% 400.00
Gol Linhas Aereas Inteligentes 2.35 2.49 2.25 -0.14 -5.62% 7.50K
ALPARGATAS ON 9.80 10.46 9.80 -0.54 -5.22% 4.00K
FII Edificio Almirante Barroso 1,100.00 1,189.99 1,100.00 -60.00 -5.17% 74.00
Intelbras Sa 22.57 23.90 22.57 -1.18 -4.97% 2.91M
Brb Banco 14.20 14.20 14.20 -0.74 -4.95% 100.00
Riza Akin Fundo de Investimento Imobiliario FII 88.27 92.72 88.03 -4.51 -4.86% 257.65K
Edificio Ourinvest 190.61 190.62 190.54 -9.62 -4.80% 3.00
RENOVA UNT 5.00 5.17 4.96 -0.25 -4.76% 5.10K
Brasileira De Dist 21.46 22.48 21.12 -1.04 -4.62% 4.15M
Portobello PBG 7.54 7.88 7.35 -0.35 -4.44% 1.73M
GeoPark 46.30 46.32 45.90 -2.12 -4.38% 11.00
Fdo Inv Setorial FL E Ref Fiset FL Ref 0.220 0.230 0.220 -0.010 -4.35% 61.00K
Nutriplant 4.45 4.79 4.45 -0.20 -4.30% 3.70K
Meliuz 7.62 7.95 7.61 -0.34 -4.27% 2.79M
Allpark 4.36 4.64 4.31 -0.19 -4.18% 284.50K
Rio Bravo Fd Incnt Inv em Infrst ESG Renda Fixa CP 93.00 99.00 93.00 -3.98 -4.10% 2.57K
Energy Resort FII 1.17 1.22 1.17 -0.05 -4.10% 8.51K
Locaweb On 7.30 7.60 7.21 -0.31 -4.07% 5.43M
Kora Saude Participacoes 1.22 1.32 1.19 -0.05 -3.94% 2.18M
Omega ON 10.62 11.05 10.62 -0.43 -3.89% 505.00K
Netflix Inc DRC 44.00 46.35 44.00 -1.75 -3.83% 193.24K
Hidrovias 3.53 3.68 3.45 -0.14 -3.81% 8.76M
Applied Materials 67.78 70.45 67.61 -2.68 -3.80% 2.67K
Westwing Comercio Varejista 1.52 1.66 1.47 -0.06 -3.80% 805.20K
Moura Dubeux On 10.20 10.54 10.20 -0.40 -3.77% 199.20K
Aura 35.13 36.80 35.13 -1.32 -3.62% 59.26K
BRASKEM ON 26.05 27.00 25.90 -0.95 -3.52% 28.80K
BRASKEM PNA 24.72 25.78 24.66 -0.87 -3.40% 4.06M
Agrogalaxy Participacoes 5.42 5.62 5.38 -0.19 -3.39% 112.00K
Fundo de Investimento da Amazonia 0.290 0.300 0.270 -0.010 -3.33% 324.02K
Halliburton Co BDR 176.76 176.76 176.76 -5.94 -3.25% 710.00
CVC BRASIL ON NM 3.04 3.17 3.01 -0.10 -3.18% 13.20M
Lojas Quero 5.55 5.73 5.51 -0.18 -3.14% 1.68M
Celulose Irani 9.64 10.02 9.62 -0.31 -3.12% 599.00K
Rio Paranapanema Energia Pref 25.70 26.00 25.70 -0.81 -3.06% 600.00
Haga Pref 1.28 1.32 1.28 -0.04 -3.03% 34.30K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles