|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| INDS ROMI ON | 14.11 | 15.87 | 14.11 | -1.89 | -11.81% | 3.21M | |||
| The Progressive | 281.88 | 287.89 | 281.88 | -37.38 | -11.71% | 638.00 | |||
| Omnicom Group | 208.95 | 208.95 | 208.95 | -26.16 | -11.13% | 15.00 | |||
| FII KII REAL | 0.54 | 0.60 | 0.52 | -0.05 | -8.47% | 167.57K | |||
| Hercules Pref | 6.58 | 6.58 | 6.58 | -0.59 | -8.23% | 100.00 | |||
| ALPARGATAS PN | 8.56 | 9.32 | 8.56 | -0.71 | -7.66% | 13.03M | |||
| Sequoia | 1.17 | 1.27 | 1.17 | -0.09 | -7.14% | 15.62M | |||
| SARAIVA LIVR PN | 2.46 | 2.70 | 2.45 | -0.18 | -6.82% | 183.40K | |||
| Redfin Corp BDR | 11.92 | 11.97 | 11.67 | -0.80 | -6.29% | 977.00 | |||
| FII Caixa TRX Logistica Renda | 272.03 | 295.00 | 272.03 | -17.97 | -6.20% | 138.00 | |||
| Fii Bre Vic | 94.02 | 94.02 | 94.02 | -5.92 | -5.92% | 4.00 | |||
| ASML Holding NV | 62.37 | 65.14 | 62.20 | -3.83 | -5.79% | 2.83K | |||
| Boeing Co BDR | 997.56 | 998.03 | 996.54 | -60.84 | -5.75% | 100.00 | |||
| Sondotecnica Pref B | 40.55 | 40.55 | 40.00 | -2.45 | -5.70% | 400.00 | |||
| Gol Linhas Aereas Inteligentes | 2.35 | 2.49 | 2.25 | -0.14 | -5.62% | 7.50K | |||
| ALPARGATAS ON | 9.80 | 10.46 | 9.80 | -0.54 | -5.22% | 4.00K | |||
| FII Edificio Almirante Barroso | 1,100.00 | 1,189.99 | 1,100.00 | -60.00 | -5.17% | 74.00 | |||
| Intelbras Sa | 22.57 | 23.90 | 22.57 | -1.18 | -4.97% | 2.91M | |||
| Brb Banco | 14.20 | 14.20 | 14.20 | -0.74 | -4.95% | 100.00 | |||
| Riza Akin Fundo de Investimento Imobiliario FII | 88.27 | 92.72 | 88.03 | -4.51 | -4.86% | 257.65K | |||
| Edificio Ourinvest | 190.61 | 190.62 | 190.54 | -9.62 | -4.80% | 3.00 | |||
| RENOVA UNT | 5.00 | 5.17 | 4.96 | -0.25 | -4.76% | 5.10K | |||
| Brasileira De Dist | 21.46 | 22.48 | 21.12 | -1.04 | -4.62% | 4.15M | |||
| Portobello PBG | 7.54 | 7.88 | 7.35 | -0.35 | -4.44% | 1.73M | |||
| GeoPark | 46.30 | 46.32 | 45.90 | -2.12 | -4.38% | 11.00 | |||
| Fdo Inv Setorial FL E Ref Fiset FL Ref | 0.220 | 0.230 | 0.220 | -0.010 | -4.35% | 61.00K | |||
| Nutriplant | 4.45 | 4.79 | 4.45 | -0.20 | -4.30% | 3.70K | |||
| Meliuz | 7.62 | 7.95 | 7.61 | -0.34 | -4.27% | 2.79M | |||
| Allpark | 4.36 | 4.64 | 4.31 | -0.19 | -4.18% | 284.50K | |||
| Rio Bravo Fd Incnt Inv em Infrst ESG Renda Fixa CP | 93.00 | 99.00 | 93.00 | -3.98 | -4.10% | 2.57K | |||
| Energy Resort FII | 1.17 | 1.22 | 1.17 | -0.05 | -4.10% | 8.51K | |||
| Locaweb On | 7.30 | 7.60 | 7.21 | -0.31 | -4.07% | 5.43M | |||
| Kora Saude Participacoes | 1.22 | 1.32 | 1.19 | -0.05 | -3.94% | 2.18M | |||
| Omega ON | 10.62 | 11.05 | 10.62 | -0.43 | -3.89% | 505.00K | |||
| Netflix Inc DRC | 44.00 | 46.35 | 44.00 | -1.75 | -3.83% | 193.24K | |||
| Hidrovias | 3.53 | 3.68 | 3.45 | -0.14 | -3.81% | 8.76M | |||
| Applied Materials | 67.78 | 70.45 | 67.61 | -2.68 | -3.80% | 2.67K | |||
| Westwing Comercio Varejista | 1.52 | 1.66 | 1.47 | -0.06 | -3.80% | 805.20K | |||
| Moura Dubeux On | 10.20 | 10.54 | 10.20 | -0.40 | -3.77% | 199.20K | |||
| Aura | 35.13 | 36.80 | 35.13 | -1.32 | -3.62% | 59.26K | |||
| BRASKEM ON | 26.05 | 27.00 | 25.90 | -0.95 | -3.52% | 28.80K | |||
| BRASKEM PNA | 24.72 | 25.78 | 24.66 | -0.87 | -3.40% | 4.06M | |||
| Agrogalaxy Participacoes | 5.42 | 5.62 | 5.38 | -0.19 | -3.39% | 112.00K | |||
| Fundo de Investimento da Amazonia | 0.290 | 0.300 | 0.270 | -0.010 | -3.33% | 324.02K | |||
| Halliburton Co BDR | 176.76 | 176.76 | 176.76 | -5.94 | -3.25% | 710.00 | |||
| CVC BRASIL ON NM | 3.04 | 3.17 | 3.01 | -0.10 | -3.18% | 13.20M | |||
| Lojas Quero | 5.55 | 5.73 | 5.51 | -0.18 | -3.14% | 1.68M | |||
| Celulose Irani | 9.64 | 10.02 | 9.62 | -0.31 | -3.12% | 599.00K | |||
| Rio Paranapanema Energia Pref | 25.70 | 26.00 | 25.70 | -0.81 | -3.06% | 600.00 | |||
| Haga Pref | 1.28 | 1.32 | 1.28 | -0.04 | -3.03% | 34.30K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.