Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 10.02 | 10.11 | 10.08 | 9.93 | -0.89% | 13.76M | 10.02-0.89% | 12/10 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.02 | 11.12 | 11.15 | 10.93 | -0.90% | 12.32M | 11.02-0.90% | 12/10 | |
EQTL3 Equatorial Energia SA | 31.84 | 32.05 | 32.01 | 31.36 | -0.66% | 9.91M | 31.84-0.66% | 12/10 | |
ENEV3 Eneva SA | 13.93 | 13.95 | 13.95 | 13.73 | -0.14% | 7.04M | 13.93-0.14% | 12/10 | |
AESB3 Aes Brasil Energia SA | 11.74 | 11.72 | 11.76 | 11.72 | +0.17% | 6.98M | 11.74+0.17% | 12/10 |
Name | Price |
---|---|
SRNA3 Serena Energia ON | 7.91+0.02+0.25% |
AESB3 Aes Brasil Energia | 11.74+0.02+0.17% |
ELET3 Centrais Eletricas Brasileiras | 38.13-0.01-0.03% |
ENEV3 ENEVA ON NM | 13.93-0.02-0.14% |
NEOE3 NEOENERGIA | 18.90-0.05-0.26% |
Name | Price |
---|---|
TRPL4 Transmissão Paulista PN | 24.71-0.34-1.36% |
CMIG4 Energy of Minas Gerais Prf | 11.02-0.10-0.90% |
CPLE6 COPEL Pref B | 10.02-0.09-0.89% |
EGIE3 ENGIE BRASILON NM | 40.59-0.34-0.83% |
COCE5 Companhia Energetica do Ceara Prf s | 26.45-0.20-0.75% |