|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| WEG ON | 37.91 | 38.09 | 35.73 | +1.97 | +5.48% | 42.02M | |||
| PETROBRAS PN | 29.10 | 29.13 | 28.57 | +0.27 | +0.94% | 46.40M | |||
| ITAUUNIBANCOPN EB N1 | 27.97 | 28.41 | 27.89 | -0.30 | -1.06% | 39.18M | |||
| VALE ON | 67.24 | 67.97 | 66.96 | -0.18 | -0.27% | 14.46M | |||
| Prio | 44.14 | 44.19 | 43.22 | +0.96 | +2.22% | 13.19M | |||
| LOJAS RENNER ON | 17.78 | 18.11 | 17.61 | -0.33 | -1.82% | 32.10M | |||
| AMBEV S/A ON | 14.63 | 14.75 | 14.47 | -0.04 | -0.27% | 34.80M | |||
| BRADESCO PN EJ N1 | 16.51 | 16.67 | 16.38 | -0.06 | -0.36% | 24.51M | |||
| BRASIL ON | 47.43 | 48.40 | 47.32 | -0.84 | -1.74% | 8.08M | |||
| PETROBRAS ON | 32.46 | 32.60 | 32.00 | +0.18 | +0.56% | 11.13M | |||
| LOCALIZA ON | 69.46 | 69.81 | 67.61 | +0.22 | +0.32% | 4.87M | |||
| B3 SA Brasil Bolsa Balcao | 14.60 | 14.76 | 14.46 | -0.11 | -0.75% | 22.53M | |||
| EQUATORIAL ON | 33.36 | 33.56 | 32.76 | +0.23 | +0.69% | 9.61M | |||
| Banco BTG | 32.89 | 33.30 | 32.57 | -0.38 | -1.14% | 8.35M | |||
| BRF SA ON | 8.72 | 9.02 | 8.65 | -0.03 | -0.34% | 30.18M | |||
| 3R Petroleum | 34.25 | 34.65 | 33.64 | +0.75 | +2.24% | 7.45M | |||
| ITAUSA PN | 9.66 | 9.78 | 9.58 | -0.09 | -0.92% | 24.58M | |||
| Brazilian Electric Power | 37.81 | 38.28 | 37.44 | -0.18 | -0.47% | 6.18M | |||
| BBSEGURIDADE ON NM | 30.18 | 30.57 | 29.80 | +0.05 | +0.17% | 7.72M | |||
| MAGAZ LUIZA ON | 2.94 | 3.01 | 2.91 | -0.02 | -0.68% | 77.11M | |||
| Sendas Distribuidora | 12.14 | 12.59 | 12.09 | -0.32 | -2.57% | 18.57M | |||
| RUMO ON NM | 22.80 | 22.80 | 22.31 | +0.17 | +0.75% | 9.52M | |||
| GERDAU PN N1 | 27.43 | 27.68 | 26.98 | -0.10 | -0.36% | 7.58M | |||
| SABESP ON | 54.17 | 54.96 | 53.51 | -0.27 | -0.50% | 3.62M | |||
| JBS ON | 18.21 | 18.31 | 17.97 | -0.01 | -0.05% | 10.50M | |||
| Suzano Papel Celulose | 43.47 | 44.67 | 43.28 | -1.10 | -2.47% | 4.25M | |||
| MRV ON | 13.79 | 13.88 | 13.26 | +0.23 | +1.70% | 13.17M | |||
| CIELO ON | 4.77 | 4.90 | 4.59 | +0.12 | +2.58% | 37.40M | |||
| NATURA ON | 15.93 | 16.09 | 15.38 | +0.34 | +2.18% | 11.00M | |||
| Hapvida | 4.13 | 4.20 | 4.08 | -0.05 | -1.20% | 41.62M | |||
| Azul SA Pref | 17.23 | 17.41 | 17.00 | +0.01 | +0.06% | 9.80M | |||
| Energisa | 49.40 | 49.70 | 48.74 | -0.10 | -0.20% | 3.26M | |||
| KLABIN S/A UNT N2 | 20.95 | 21.41 | 20.75 | -0.43 | -2.01% | 7.36M | |||
| TOTVS ON | 29.01 | 29.26 | 28.73 | -0.14 | -0.48% | 5.15M | |||
| Xp DRC | 115.04 | 115.27 | 112.70 | -0.41 | -0.36% | 1.19M | |||
| AREZZO CO ON | 79.14 | 79.90 | 78.12 | +0.13 | +0.16% | 1.71M | |||
| CCR SA ON | 13.53 | 13.60 | 13.32 | +0.05 | +0.37% | 9.58M | |||
| CYRELA REALT ON | 22.05 | 22.32 | 21.72 | -0.23 | -1.03% | 5.84M | |||
| Grupo Vamos | 11.20 | 11.58 | 10.99 | -0.31 | -2.69% | 11.06M | |||
| Rede D’Or | 32.95 | 33.01 | 32.23 | -0.02 | -0.06% | 3.72M | |||
| MULTIPLAN ON | 25.72 | 26.39 | 25.58 | -0.58 | -2.21% | 4.73M | |||
| Via SA | 1.91 | 1.97 | 1.90 | -0.05 | -2.55% | 63.22M | |||
| Vibra Energia | 16.86 | 17.18 | 16.74 | -0.35 | -2.03% | 7.03M | |||
| RAIADROGASIL ON | 27.99 | 28.10 | 27.67 | -0.18 | -0.64% | 4.18M | |||
| USIMINAS PNA | 7.21 | 7.45 | 7.15 | -0.21 | -2.83% | 16.02M | |||
| ALPARGATAS PN | 8.56 | 9.32 | 8.56 | -0.71 | -7.66% | 13.03M | |||
| Moda Soma | 10.54 | 10.75 | 10.35 | -0.24 | -2.23% | 10.50M | |||
| M.DIASBRANCO ON | 43.42 | 44.49 | 42.64 | -0.88 | -1.99% | 2.48M | |||
| BRASKEM PNA | 24.72 | 25.78 | 24.66 | -0.87 | -3.40% | 4.06M | |||
| IRB Brasil Resseguros | 47.90 | 49.47 | 47.67 | -1.30 | -2.64% | 2.08M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.