Name
Last
High
Low
Chg
Chg%
Volume
Time
WEG ON 37.91 38.09 35.73 +1.97 +5.48% 42.02M
PETROBRAS PN 29.10 29.13 28.57 +0.27 +0.94% 46.40M
ITAUUNIBANCOPN EB N1 27.97 28.41 27.89 -0.30 -1.06% 39.18M
VALE ON 67.24 67.97 66.96 -0.18 -0.27% 14.46M
Prio 44.14 44.19 43.22 +0.96 +2.22% 13.19M
LOJAS RENNER ON 17.78 18.11 17.61 -0.33 -1.82% 32.10M
AMBEV S/A ON 14.63 14.75 14.47 -0.04 -0.27% 34.80M
BRADESCO PN EJ N1  16.51 16.67 16.38 -0.06 -0.36% 24.51M
BRASIL ON 47.43 48.40 47.32 -0.84 -1.74% 8.08M
PETROBRAS ON 32.46 32.60 32.00 +0.18 +0.56% 11.13M
LOCALIZA ON 69.46 69.81 67.61 +0.22 +0.32% 4.87M
B3 SA Brasil Bolsa Balcao 14.60 14.76 14.46 -0.11 -0.75% 22.53M
EQUATORIAL ON 33.36 33.56 32.76 +0.23 +0.69% 9.61M
Banco BTG 32.89 33.30 32.57 -0.38 -1.14% 8.35M
BRF SA ON 8.72 9.02 8.65 -0.03 -0.34% 30.18M
3R Petroleum 34.25 34.65 33.64 +0.75 +2.24% 7.45M
ITAUSA PN 9.66 9.78 9.58 -0.09 -0.92% 24.58M
Brazilian Electric Power 37.81 38.28 37.44 -0.18 -0.47% 6.18M
BBSEGURIDADE ON NM 30.18 30.57 29.80 +0.05 +0.17% 7.72M
MAGAZ LUIZA ON 2.94 3.01 2.91 -0.02 -0.68% 77.11M
Sendas Distribuidora 12.14 12.59 12.09 -0.32 -2.57% 18.57M
RUMO ON NM 22.80 22.80 22.31 +0.17 +0.75% 9.52M
GERDAU PN N1 27.43 27.68 26.98 -0.10 -0.36% 7.58M
SABESP ON 54.17 54.96 53.51 -0.27 -0.50% 3.62M
JBS ON 18.21 18.31 17.97 -0.01 -0.05% 10.50M
Suzano Papel Celulose 43.47 44.67 43.28 -1.10 -2.47% 4.25M
MRV ON 13.79 13.88 13.26 +0.23 +1.70% 13.17M
CIELO ON 4.77 4.90 4.59 +0.12 +2.58% 37.40M
NATURA ON 15.93 16.09 15.38 +0.34 +2.18% 11.00M
Hapvida 4.13 4.20 4.08 -0.05 -1.20% 41.62M
Azul SA Pref 17.23 17.41 17.00 +0.01 +0.06% 9.80M
Energisa 49.40 49.70 48.74 -0.10 -0.20% 3.26M
KLABIN S/A UNT N2 20.95 21.41 20.75 -0.43 -2.01% 7.36M
TOTVS ON 29.01 29.26 28.73 -0.14 -0.48% 5.15M
Xp DRC 115.04 115.27 112.70 -0.41 -0.36% 1.19M
AREZZO CO ON 79.14 79.90 78.12 +0.13 +0.16% 1.71M
CCR SA ON 13.53 13.60 13.32 +0.05 +0.37% 9.58M
CYRELA REALT ON 22.05 22.32 21.72 -0.23 -1.03% 5.84M
Grupo Vamos 11.20 11.58 10.99 -0.31 -2.69% 11.06M
Rede D’Or 32.95 33.01 32.23 -0.02 -0.06% 3.72M
MULTIPLAN ON 25.72 26.39 25.58 -0.58 -2.21% 4.73M
Via SA 1.91 1.97 1.90 -0.05 -2.55% 63.22M
Vibra Energia 16.86 17.18 16.74 -0.35 -2.03% 7.03M
RAIADROGASIL ON 27.99 28.10 27.67 -0.18 -0.64% 4.18M
USIMINAS PNA 7.21 7.45 7.15 -0.21 -2.83% 16.02M
ALPARGATAS PN 8.56 9.32 8.56 -0.71 -7.66% 13.03M
Moda Soma 10.54 10.75 10.35 -0.24 -2.23% 10.50M
M.DIASBRANCO ON 43.42 44.49 42.64 -0.88 -1.99% 2.48M
BRASKEM PNA 24.72 25.78 24.66 -0.87 -3.40% 4.06M
IRB Brasil Resseguros 47.90 49.47 47.67 -1.30 -2.64% 2.08M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles