Bovespa (IBOV)

Currency in BRL

182,956

+1,248(+0.69%)

Delayed Data·22:24:30

Day's Range

181,569

184,017

52 wk Range

122,530

187,334

Bovespa Stocks List

Access the complete Bovespa stocks list, featuring all Bovespa components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Bovespa share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Bovespa companies.

						Upside
RUMO ON NM	15.25	15.40	15.10	-0.13%	3M	aa.aa	22:24:27
Allos ON	31.68	31.98	30.97	+2.16%	2.19M	aa.aa	22:24:37
AMBEV S/A ON	15.47	15.52	15.18	+1.11%	11.08M	aa.aa	22:19:07
Azzas 2154 ON	24.99	25.55	24.60	-1.81%	2.4M	aa.aa	22:18:24
BRASIL ON	24.98	25.25	24.73	-0.48%	14.8M	aa.aa	22:24:15
BRADESCO ON	17.96	18.30	17.69	-0.50%	2.45M	aa.aa	21:47:58
BRADESCO PN EJ N1	20.78	21.27	20.45	-0.95%	23.84M	aa.aa	21:48:23
MINERVA ON	6.11	6.15	6.02	+1.16%	3.26M	aa.aa	22:24:22
BRADESPAR PN	24.91	25.13	24.66	-1.50%	1.46M	aa.aa	22:24:00
BRASKEM PNA	9.20	9.56	9.06	-2.44%	1.4M	aa.aa	22:24:06
B3 SA Brasil Bolsa Balcao	16.05	16.15	15.82	+1.78%	14.87M	aa.aa	22:24:34
Motiva Infraestrutura de Mobilidade	16.95	17.05	16.72	+1.32%	1.76M	aa.aa	22:24:32
Energy of Minas Gerais Prf	11.59	11.68	11.49	+0.26%	4.6M	aa.aa	22:24:27
CPFL ENERGIAON NM	50.82	51.40	50.33	+1.01%	459.3K	aa.aa	22:24:29
COPEL ON	13.30	13.42	13.18	+0.99%	4.74M	aa.aa	22:06:35
COSAN ON	5.72	5.85	5.64	-1.72%	15.07M	aa.aa	21:48:02
SID NACIONAL ON	9.98	10.27	9.92	-2.44%	4.04M	aa.aa	21:47:59
CYRELA REALT ON	31.21	31.49	30.69	+2.29%	1.83M	aa.aa	22:24:37
DIRECIONAL ON	14.91	15.02	14.45	+3.25%	2.54M	aa.aa	22:24:17
Centrais Eletricas Brasileiras	56.63	57.49	55.22	+3.00%	4.75M	aa.aa	21:48:20
Centrais Eletricas Brasileiras Prf	60.15	61.15	58.92	+2.80%	460.9K	aa.aa	21:47:59
EMBRAER ON	91.50	92.90	89.90	-0.73%	2.62M	aa.aa	22:24:26
EQUATORIAL ON	40.88	41.26	40.38	+1.54%	1.41M	aa.aa	22:24:20
YDUQS Participacoes	13.61	13.82	13.38	+1.80%	968.9K	aa.aa	22:24:28
FLEURY ON	16.93	16.99	16.52	+2.73%	1.02M	aa.aa	22:24:28
GERDAU PN N1	21.86	22.51	21.68	-2.41%	6.8M	aa.aa	21:47:56
GERDAU MET PN	9.91	10.09	9.80	-1.29%	5.06M	aa.aa	22:24:34
Prio ON	49.15	50.44	48.77	-2.19%	5.01M	aa.aa	21:48:06
Hypera	23.29	23.77	23.00	+1.30%	2.09M	aa.aa	22:24:33
ITAUSA PN	13.87	13.95	13.63	+2.14%	14.06M	aa.aa	22:24:17
ITAUUNIBANCOPN EB N1	45.68	45.88	44.74	+2.38%	18.03M	aa.aa	21:48:21
LOJAS RENNER ON	15.48	15.66	15.27	+1.84%	3.61M	aa.aa	22:24:37
MAGAZ LUIZA ON	9.83	9.94	9.69	+1.03%	8.02M	aa.aa	22:18:02
ENEVA ON NM	21.44	21.70	21.15	+3.03%	6.63M	aa.aa	21:48:20
Marfrig Global Food	18.91	19.10	18.83	-0.05%	1.74M	aa.aa	22:24:27
MRV ON	8.63	8.72	8.15	+5.50%	5.49M	aa.aa	22:18:51
MULTIPLAN ON	33.30	33.61	32.91	+1.19%	1.69M	aa.aa	22:24:35
NATURA ON	8.94	9.07	8.71	+2.29%	2.28M	aa.aa	22:24:36
PETROBRAS ON	39.59	40.08	39.27	-0.65%	4.24M	aa.aa	21:48:05
PETROBRAS PN	37.25	37.61	37.01	-0.72%	17.79M	aa.aa	21:48:18
MARCOPOLO PN	6.28	6.34	6.15	+0.96%	7.1M	aa.aa	22:24:33
PORTO SEGURO ON	50.62	53.09	50.00	-3.64%	2.08M	aa.aa	22:24:37
LOCALIZA ON	50.94	51.58	49.99	+1.76%	4.33M	aa.aa	22:24:34
SANTANDER BR UNT	34.59	35.27	34.44	-1.09%	1.7M	aa.aa	22:24:22
SABESP ON	145.85	146.99	143.94	+1.62%	1.16M	aa.aa	22:24:37
SLC AGRICOLA ON	15.72	15.84	15.62	-0.44%	691.4K	aa.aa	22:24:37
ENGIE BRASILON NM	33.57	33.79	33.13	+0.96%	664.5K	aa.aa	22:24:01
TIM PART S/A ON	25.21	25.57	24.86	+1.69%	2.17M	aa.aa	22:24:36
TOTVS ON	37.65	38.72	37.50	-0.87%	5.87M	aa.aa	22:24:23
TAEE UNIT	42.05	42.19	41.48	+1.37%	697.8K	aa.aa	22:24:32
ISA Energia PN	28.94	29.02	28.35	+2.19%	881.3K	aa.aa	22:24:20
ULTRAPAR ON NM	26.05	26.15	25.52	+0.23%	3.53M	aa.aa	22:24:30
USIMINAS PNA	6.48	6.57	6.43	-0.61%	2.8M	aa.aa	22:24:24
VALE ON	87.89	88.50	86.90	-1.72%	24.78M	aa.aa	22:04:10
TELEF BRASIL ON	38.73	39.13	38.01	+1.57%	1.88M	aa.aa	22:24:30
WEG ON	52.82	53.27	51.43	+2.76%	3.5M	aa.aa	22:24:28
Cogna Educacao	3.97	4.07	3.94	-1.73%	11.95M	aa.aa	22:19:23
RAIADROGASIL ON	26.73	26.78	25.67	+4.45%	3.73M	aa.aa	22:19:00
BBSEGURIDADE ON NM	37.58	37.70	37.01	+1.16%	1.53M	aa.aa	22:24:00
CVC BRASIL ON NM	2.58	2.65	2.54	0.00%	12.43M	aa.aa	22:19:02
KLABIN S/A UNT N2	19.50	19.58	19.28	+0.93%	2.1M	aa.aa	22:24:03
Energisa	50.65	51.19	50.09	+1.14%	624.6K	aa.aa	22:24:20
Banco BTG	58.78	59.47	58.06	+1.00%	9.64M	aa.aa	22:24:20
IRB Brasil Resseguros	57.32	57.99	56.95	-0.05%	211.2K	aa.aa	22:24:30
Suzano Papel Celulose	50.45	50.90	49.64	+1.71%	3.24M	aa.aa	22:24:25
Vibra Energia	30.77	30.89	30.12	+3.29%	4.74M	aa.aa	21:48:20
Hapvida	12.28	12.50	12.18	-1.44%	3.44M	aa.aa	22:24:28
Grupo Vamos	4.36	4.37	4.10	+5.31%	22.81M	aa.aa	22:19:17
Vivara	29.47	29.76	28.60	+3.04%	1.72M	aa.aa	22:24:30
C A Modas SA	13.00	13.04	12.53	+4.25%	4.37M	aa.aa	22:19:18
Brasileira De Dist	3.78	3.83	3.75	-0.79%	2.41M	aa.aa	22:24:36
Cury On	36.31	36.34	35.36	+2.35%	1.07M	aa.aa	22:24:34
Brava ON	17.69	18.09	17.49	-1.99%	2.05M	aa.aa	21:47:57
Rede D’Or	41.94	42.45	41.63	+0.67%	2.5M	aa.aa	22:24:18
CSN Mineracao	6.08	6.11	6.00	+0.16%	2.41M	aa.aa	22:24:37
Sendas Distribuidora	8.72	8.80	8.61	+1.51%	2.98M	aa.aa	22:24:35
Caixa Seguridade Participacoes	18.12	18.21	17.89	+1.46%	1M	aa.aa	22:24:00
Petroreconcavo	10.70	10.91	10.61	-1.11%	1.61M	aa.aa	22:24:24
Smartfit Escola de Ginastica e Danca	22.26	22.52	22.07	+1.14%	1.38M	aa.aa	22:24:36
Raizen	0.82	0.87	0.82	-3.53%	24.56M	aa.aa	21:48:18
Iguatemi Unit	28.76	28.90	28.08	+2.35%	780.1K	aa.aa	22:24:01
Auren ON	11.00	11.08	10.90	+0.36%	897.1K	aa.aa	22:24:25
Centrais Eletricas Brasileiras Prf	54.72	55.38	53.29	+3.09%	1.25M	aa.aa	21:47:51
Localiza Rent a Car Prf	49.57	50.21	48.30	+2.50%	122.5K	aa.aa	22:24:00
Cyrela Brazil Realty Prf	29.47	29.81	29.05	+1.62%	283.8K	aa.aa	22:24:28

Nifty 50

25,642.80

-133.20

-0.52%

BSE Sensex

83,313.93

-503.76

-0.60%

Nifty Bank

60,063.65

-174.50

-0.29%

Nifty 50 Futures

25,717.00

-131.80

-0.51%

US 500

6,823.30

-59.4

-0.86%

FTSE 100

10,300.45

-101.89

-0.98%

Dollar Index

97.655

+0.166

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
Stratmont Industries	75.01	+20.00%	13.38K
Loyal Textile Mills	268.11	+20.00%	37.70K
Niraj Ispat Industries	214.51	+20.00%	3.74K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Maheshwari Logistics	52.80	+20.00%	297.36K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.66K
Quality RO Industries	104.05	-20.00%	4.00K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,520.20	-1.02%	10.63M
Tata Consultancy	2,991.50	-0.25%	3.52M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M
Hindustan Copper	607.300	-1.03%	31.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	152.05	+51.65%	230.58
Aa Aaa	152.05	+51.65%	230.58
Aaaaaaaaaaaaaaa Aa	152.09	+51.21%	229.98
Aaaa Aaaaaaaaa	610.15	+49.43%	911.75
Aa Aaaaaaaaaaaaaaaaa	610.15	+49.43%	911.75
Aaa Aaaaa A A	309.15	+49.01%	460.66
Aaaaaaaaaaaaa A A	309.15	+49.01%	460.66

Name	Last	Upside	Fair Value
Aaaaaaaa	152.05	+51.65%	230.58
Aa Aaa	152.05	+51.65%	230.58
Aaaaaaaaaaaaaaa Aa	152.09	+51.21%	229.98
Aaaa Aaaaaaaaa	610.15	+49.43%	911.75
Aa Aaaaaaaaaaaaaaaaa	610.15	+49.43%	911.75
Aaa Aaaaa A A	309.15	+49.01%	460.66
Aaaaaaaaaaaaa A A	309.15	+49.01%	460.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1004.5%

Nifty 50

+135.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1081.1%

Nifty Infrastructure

+197.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1506.8%

NIFTY Midcap 100

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1322.1%

Nifty 50 Value 20

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Stocks List

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes