Bovespa (IBOV)

Currency in BRL

182,514

+957(+0.53%)

Closed·01:51:00

Day's Range

181,559

184,414

52 wk Range

122,887

192,624

Bovespa Stocks List

Access the complete Bovespa stocks list, featuring all Bovespa components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Bovespa share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Bovespa companies.

						Upside
RUMO ON NM	15.64	15.91	15.50	-0.83%	7.91M	aa.aa	01:37:44
Allos ON	28.94	29.36	28.70	+0.18%	3.8M	aa.aa	01:37:49
AMBEV S/A ON	14.87	14.92	14.73	+0.54%	18.15M	aa.aa	01:37:42
Azzas 2154 ON	24.75	25.06	24.24	+2.30%	2.24M	aa.aa	01:36:00
BRASIL ON	22.40	23.07	22.32	-1.15%	23.49M	aa.aa	01:37:41
BRADESCO ON	16.22	16.42	16.15	+0.06%	9.21M	aa.aa	01:37:44
BRADESCO PN EJ N1	18.45	18.79	18.38	-0.27%	32.43M	aa.aa	01:37:36
MINERVA ON	4.14	4.26	4.10	+1.72%	13.64M	aa.aa	01:37:35
BRADESPAR PN	22.25	22.64	22.19	+0.90%	1.67M	aa.aa	01:37:00
BRASKEM PNA	9.02	9.50	9.00	-0.55%	5.72M	aa.aa	01:37:55
B3 SA Brasil Bolsa Balcao	17.12	17.60	16.90	-0.99%	38.38M	aa.aa	01:37:00
Motiva Infraestrutura de Mobilidade	15.19	15.41	15.11	-0.13%	5.19M	aa.aa	01:37:40
Energy of Minas Gerais Prf	12.30	12.47	12.24	-0.08%	12.83M	aa.aa	01:37:57
CPFL ENERGIAON NM	47.56	48.03	46.68	+1.73%	1.64M	aa.aa	01:36:00
COPEL ON	15.03	15.19	14.89	+0.27%	12.89M	aa.aa	01:36:00
COSAN ON	5.07	5.20	5.05	-0.78%	19.3M	aa.aa	01:37:45
SID NACIONAL ON	6.15	6.39	6.10	-0.65%	10.7M	aa.aa	01:37:00
CYRELA REALT ON	26.44	26.62	25.84	+2.43%	6.25M	aa.aa	01:37:30
DIRECIONAL ON	12.88	13.18	12.75	-0.46%	7.68M	aa.aa	01:37:51
Axia ON	56.13	57.05	55.88	+0.55%	6.95M	aa.aa	01:37:37
Axia PNB	61.59	62.39	61.33	+0.77%	1.8M	aa.aa	01:37:48
EMBRAER ON	72.94	74.49	72.12	-0.22%	8.86M	aa.aa	01:37:43
EQUATORIAL ON	39.59	39.99	39.04	+1.33%	6.22M	aa.aa	01:37:43
YDUQS Participacoes	11.56	11.60	11.23	+3.49%	3.82M	aa.aa	01:22:58
FLEURY ON	15.62	15.75	15.45	+1.82%	2.72M	aa.aa	01:37:00
GERDAU PN N1	18.36	18.55	18.24	+1.27%	7.98M	aa.aa	01:37:35
GERDAU MET PN	8.20	8.28	8.15	+0.98%	5.88M	aa.aa	01:37:49
Prio ON	72.27	72.97	70.68	+1.81%	13.29M	aa.aa	01:37:58
Hypera	22.13	22.45	21.88	-0.41%	2.17M	aa.aa	01:37:54
ITAUSA PN	13.31	13.47	13.24	+0.75%	21.86M	aa.aa	01:37:59
ITAUUNIBANCOPN EB N1	41.60	42.06	41.23	+0.36%	18.38M	aa.aa	01:37:37
LOJAS RENNER ON	14.17	15.18	13.97	-4.70%	21.38M	aa.aa	01:37:31
MAGAZ LUIZA ON	8.02	8.32	7.92	-1.11%	17.06M	aa.aa	01:36:00
ENEVA ON NM	24.11	24.28	23.91	+1.17%	5.11M	aa.aa	01:36:00
Marfrig Global Food	22.47	22.74	21.86	+2.29%	10.35M	aa.aa	01:37:36
MRV ON	7.58	7.96	7.52	-1.04%	8.95M	aa.aa	01:37:54
MULTIPLAN ON	30.59	30.84	30.26	+0.86%	3.64M	aa.aa	01:36:00
NATURA ON	9.29	9.57	9.14	+0.54%	9.35M	aa.aa	01:37:59
PETROBRAS ON	54.69	56.14	54.38	+0.64%	17.76M	aa.aa	01:41:33
PETROBRAS PN	49.79	50.69	49.49	+0.53%	51.33M	aa.aa	01:37:35
MARCOPOLO PN	6.05	6.09	5.95	+0.50%	6.27M	aa.aa	01:37:00
PORTO SEGURO ON	49.47	49.64	48.87	+1.46%	2.23M	aa.aa	01:37:36
LOCALIZA ON	45.05	45.90	44.60	+0.67%	4.73M	aa.aa	01:37:55
SANTANDER BR UNT	29.51	29.79	29.31	+0.72%	1.22M	aa.aa	01:37:31
SABESP ON	154.82	155.29	151.90	+1.97%	3.21M	aa.aa	01:37:48
SLC AGRICOLA ON	18.62	18.84	18.53	-0.32%	1.78M	aa.aa	01:37:49
ENGIE BRASILON NM	31.84	31.98	31.54	+1.14%	1.23M	aa.aa	01:37:59
TIM PART S/A ON	26.82	26.98	26.57	+1.17%	2.88M	aa.aa	01:37:37
TOTVS ON	33.94	34.71	33.78	-0.67%	3.1M	aa.aa	01:37:31
TAEE UNIT	41.84	41.98	41.16	+1.22%	1.29M	aa.aa	01:37:00
ISA Energia PN	28.23	28.50	28.08	+1.04%	1.05M	aa.aa	01:37:43
ULTRAPAR ON NM	28.33	28.71	28.14	+0.07%	6M	aa.aa	01:37:00
USIMINAS PNA	6.62	6.77	6.60	+0.61%	5.95M	aa.aa	01:37:00
VALE ON	79.60	81.06	79.29	+0.63%	18.75M	aa.aa	01:37:00
TELEF BRASIL ON	40.03	40.38	39.82	-0.07%	2.25M	aa.aa	01:37:31
WEG ON	49.11	49.76	48.38	+3.46%	8.67M	aa.aa	01:37:55
Cogna Educacao	2.99	3.03	2.94	+0.67%	23.69M	aa.aa	01:37:58
RAIADROGASIL ON	23.28	23.70	23.19	-0.04%	5.34M	aa.aa	01:37:47
BBSEGURIDADE ON NM	34.38	34.81	34.30	-0.29%	6.22M	aa.aa	01:37:40
CVC BRASIL ON NM	1.93	2.01	1.91	-1.52%	11.38M	aa.aa	01:41:33
KLABIN S/A UNT N2	19.21	19.36	18.98	-0.26%	2.93M	aa.aa	01:36:00
Energisa	50.35	50.62	49.45	+0.92%	3.35M	aa.aa	01:36:00
Banco BTG	53.47	54.60	52.86	-0.24%	10.35M	aa.aa	01:37:00
IRB Brasil Resseguros	52.70	53.83	52.56	-0.74%	525.8K	aa.aa	01:37:00
Suzano Papel Celulose	50.56	50.92	50.11	+0.24%	2.99M	aa.aa	01:37:49
Vibra Energia	31.19	31.87	31.05	+1.17%	4.98M	aa.aa	01:37:33
Hapvida	9.90	9.94	9.44	+2.48%	7.91M	aa.aa	01:37:00
Grupo Vamos	3.66	3.94	3.62	-2.92%	15.94M	aa.aa	01:23:12
Vivara	25.22	26.14	25.09	-2.14%	2.51M	aa.aa	01:37:45
C A Modas SA	11.46	12.28	11.39	-4.33%	11.35M	aa.aa	01:37:42
Brasileira De Dist	2.30	2.42	2.25	-4.60%	11.5M	aa.aa	01:37:55
Cury On	34.32	34.61	33.69	+0.94%	3.04M	aa.aa	01:37:58
Brava ON	20.15	20.99	19.60	+2.97%	14.84M	aa.aa	01:37:54
Rede D’Or	37.94	38.33	37.47	+0.37%	2.2M	aa.aa	01:37:48
CSN Mineracao	4.87	4.97	4.85	+0.21%	9.53M	aa.aa	01:36:00
Sendas Distribuidora	8.86	9.00	8.60	+1.38%	14.87M	aa.aa	01:37:55
Caixa Seguridade Participacoes	17.47	17.53	17.35	+0.29%	12.42M	aa.aa	01:37:00
Petroreconcavo	14.04	14.26	13.69	+2.72%	4.8M	aa.aa	01:37:53
Smartfit Escola de Ginastica e Danca	18.52	18.81	18.30	+0.49%	6.65M	aa.aa	01:37:50
Raizen	0.53	0.55	0.51	+3.92%	25.28M	aa.aa	01:37:33
Iguatemi Unit	26.71	27.01	26.41	+0.08%	2.3M	aa.aa	01:36:00
Auren ON	11.60	11.74	11.48	+1.48%	1.88M	aa.aa	01:37:58
Axia PNC	54.16	54.97	53.59	+0.43%	1.31M	aa.aa	01:36:00
Localiza Rent a Car Prf	42.81	43.62	42.45	+0.59%	222.8K	aa.aa	01:37:45
Cyrela Brazil Realty Prf	24.32	24.36	23.60	+2.72%	515.2K	aa.aa	01:36:00

Nifty 50

22,331.40

-488.20

-2.14%

BSE Sensex

71,947.55

-1,635.67

-2.22%

Nifty Bank

50,275.35

-1,999.25

-3.82%

Nifty 50 Futures

22,455.30

-453.40

-1.98%

US 500

6,338.30

-30.4

-0.48%

FTSE 100

10,127.96

+160.61

+1.61%

Dollar Index

100.37

+0.388

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Sahara Housingfina	36.96	+20.00%	11.26K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Raghuvansh Agrofarms	54.46	+19.98%	625.00
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	8.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
SBI	979.40	-3.93%	21.44M
Oil & Natural Gas	284.65	+0.96%	44.87M
Vedanta	654.80	+0.83%	24.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa	22.11	+84.72%	40.84
Aaaa Aa	22.11	+84.72%	40.84
Aaaaaaaa Aa A	209.60	+76.74%	370.45
Aa Aaa Aaa	209.60	+76.74%	370.45
A Aaaaaaaa Aaaaaa	1,413.70	+67.68%	2,370.49
Aaa Aa Aaaa	1,413.70	+67.68%	2,370.49
Aaa Aa Aaaaaaaa	1,342.20	+64.68%	2,210.33

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa	22.11	+84.72%	40.84
Aaaa Aa	22.11	+84.72%	40.84
Aaaaaaaa Aa A	209.60	+76.74%	370.45
Aa Aaa Aaa	209.60	+76.74%	370.45
A Aaaaaaaa Aaaaaa	1,413.70	+67.68%	2,370.49
Aaa Aa Aaaa	1,413.70	+67.68%	2,370.49
Aaa Aa Aaaaaaaa	1,342.20	+64.68%	2,210.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+903.5%

Nifty 50

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+961.8%

Nifty Infrastructure

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1308.7%

NIFTY Midcap 100

+194.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1198.0%

Nifty 50 Value 20

+125.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Stocks List

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes