Bovespa (IBOV)

Currency in BRL

172,248

+559(+0.33%)

Delayed Data·02/07

Day's Range

171,697

174,426

52 wk Range

131,550

199,355

Bovespa Stocks List

Access the complete Bovespa stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Bovespa share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Bovespa companies are performing.

						Upside
RUMO ON NM	13.42	13.55	13.16	+1.90%	6.08M	aa.aa	02/07
Allos ON	28.09	28.43	27.81	+0.32%	2.93M	aa.aa	02/07
AMBEV S/A ON	16.25	16.48	16.22	+0.31%	10.83M	aa.aa	02/07
Azzas 2154 ON	17.39	17.77	17.15	+1.99%	1.28M	aa.aa	02/07
BRASIL ON	19.80	20.02	19.69	+0.35%	21.05M	aa.aa	02/07
BRADESCO ON	15.80	16.02	15.70	+0.47%	3.5M	aa.aa	02/07
BRADESCO PN EJ N1	18.16	18.43	18.05	+0.31%	19.29M	aa.aa	02/07
MINERVA ON	3.52	3.58	3.50	-0.56%	5.21M	aa.aa	02/07
BRADESPAR PN	22.28	22.76	22.26	-0.04%	763K	aa.aa	02/07
BRASKEM PNA	6.27	6.40	6.11	+1.13%	4.54M	aa.aa	02/07
B3 SA Brasil Bolsa Balcao	14.50	14.74	14.44	+0.69%	27.72M	aa.aa	02/07
Motiva Infraestrutura de Mobilidade	14.53	14.65	14.42	+0.76%	6.47M	aa.aa	02/07
Energy of Minas Gerais Prf	10.97	10.98	10.85	+1.48%	10.67M	aa.aa	02/07
CPFL ENERGIAON NM	44.84	44.99	44.28	+1.31%	1.22M	aa.aa	02/07
COPEL ON	15.05	15.22	14.98	+0.33%	6.25M	aa.aa	02/07
COSAN ON	3.74	3.80	3.62	+1.08%	11.87M	aa.aa	02/07
Companhia de Saneamento de Minas Gerais	61.16	61.91	60.79	+0.03%	3.5M	aa.aa	02/07
SID NACIONAL ON	4.61	4.85	4.61	+0.44%	11.92M	aa.aa	02/07
CYRELA REALT ON	23.09	23.47	22.80	+1.09%	3.26M	aa.aa	02/07
DIRECIONAL ON	13.94	14.17	13.81	+0.50%	1.86M	aa.aa	02/07
Axia Energia	54.18	55.16	54.06	+0.39%	5.48M	aa.aa	02/07
EMBRAER ON	82.93	83.86	81.99	+1.29%	3.08M	aa.aa	02/07
EQUATORIAL ON	39.20	39.80	38.87	+1.19%	6.15M	aa.aa	02/07
YDUQS Participacoes	9.00	9.15	8.87	+1.12%	1.68M	aa.aa	02/07
FLEURY ON	15.70	15.73	15.45	+1.42%	1.24M	aa.aa	02/07
GERDAU PN N1	21.23	21.38	20.94	+1.63%	3.76M	aa.aa	02/07
GERDAU MET PN	9.35	9.46	9.28	+0.54%	3.08M	aa.aa	02/07
Prio ON	52.22	52.77	51.62	-0.34%	3.62M	aa.aa	02/07
Hypera	20.78	21.02	20.57	+0.39%	1.02M	aa.aa	02/07
ITAUSA PN	13.46	13.65	13.40	+0.45%	12.45M	aa.aa	02/07
ITAUUNIBANCOPN EB N1	42.39	43.16	42.31	-0.12%	8.7M	aa.aa	02/07
LOJAS RENNER ON	14.84	15.22	14.79	-0.13%	7.49M	aa.aa	02/07
MAGAZ LUIZA ON	4.33	4.59	4.32	-2.26%	19.49M	aa.aa	02/07
ENEVA ON NM	26.18	26.74	26.02	-0.27%	4.11M	aa.aa	02/07
Marfrig Global Food	17.15	18.21	17.14	-4.72%	4.47M	aa.aa	02/07
MRV ON	5.24	5.33	5.18	+1.35%	3.95M	aa.aa	02/07
MULTIPLAN ON	29.13	29.40	28.87	+0.87%	999K	aa.aa	02/07
NATURA ON	8.28	8.97	8.21	-3.50%	11.26M	aa.aa	02/07
PETROBRAS ON	41.88	42.61	41.40	+0.75%	4.59M	aa.aa	02/07
PETROBRAS PN	37.73	38.46	37.65	-0.26%	14.28M	aa.aa	02/07
MARCOPOLO PN	5.94	6.05	5.91	+0.17%	3.85M	aa.aa	02/07
PORTO SEGURO ON	53.23	53.62	52.83	+0.49%	468.4K	aa.aa	02/07
LOCALIZA ON	41.01	42.03	40.52	-0.17%	5.35M	aa.aa	02/07
SANTANDER BR UNT	26.76	27.16	26.74	+0.38%	1.28M	aa.aa	02/07
SABESP ON	29.99	30.27	29.71	+0.47%	5.32M	aa.aa	02/07
SLC AGRICOLA ON	12.72	12.89	12.67	+0.55%	1.63M	aa.aa	02/07
ENGIE BRASILON NM	32.72	33.00	31.72	+0.09%	2.37M	aa.aa	02/07
TIM PART S/A ON	22.58	22.80	22.29	+2.03%	2.84M	aa.aa	02/07
TOTVS ON	29.37	29.68	28.95	+1.35%	2.09M	aa.aa	02/07
TAEE UNIT	40.71	40.82	40.03	+2.16%	1.54M	aa.aa	02/07
ISA Energia PN	28.95	28.97	28.50	+1.86%	1.77M	aa.aa	02/07
ULTRAPAR ON NM	26.45	26.64	26.20	+1.57%	1.62M	aa.aa	02/07
USIMINAS PNA	8.61	8.88	8.57	+0.12%	5.77M	aa.aa	02/07
VALE ON	77.84	79.32	77.72	-0.17%	13.15M	aa.aa	02/07
TELEF BRASIL ON	34.39	34.59	34.00	+1.81%	4.62M	aa.aa	02/07
WEG ON	46.24	46.45	45.91	-0.04%	5.08M	aa.aa	02/07
Cogna Educacao	2.30	2.37	2.29	+0.44%	26.59M	aa.aa	02/07
RAIADROGASIL ON	16.99	17.02	16.63	+1.74%	7.89M	aa.aa	02/07
BBSEGURIDADE ON NM	38.40	38.60	37.98	+0.71%	2.86M	aa.aa	02/07
KLABIN S/A UNT N2	16.96	17.13	16.92	+0.24%	1.91M	aa.aa	02/07
Energisa	48.09	48.50	47.63	+1.43%	2.05M	aa.aa	02/07
Banco BTG	54.21	55.01	54.19	+0.39%	7.8M	aa.aa	02/07
Suzano Papel Celulose	40.73	41.21	40.41	+0.34%	3.95M	aa.aa	02/07
Vibra Energia	29.56	30.10	29.41	+0.27%	1.71M	aa.aa	02/07
Hapvida	10.44	10.86	10.40	-1.04%	1.55M	aa.aa	02/07
Grupo Vamos	2.78	2.85	2.76	+1.09%	8.77M	aa.aa	02/07
Vivara	22.71	23.28	22.60	+0.84%	1.21M	aa.aa	02/07
C A Modas SA	10.84	11.24	10.80	+0.74%	5.08M	aa.aa	02/07
Cury On	34.90	35.50	34.50	+0.32%	966.4K	aa.aa	02/07
Brava ON	17.96	18.69	17.81	-2.92%	3.33M	aa.aa	02/07
Rede D’Or	35.62	35.71	35.08	+1.71%	3.84M	aa.aa	02/07
CSN Mineracao	4.24	4.27	4.18	+2.42%	6.45M	aa.aa	02/07
Sendas Distribuidora	8.59	8.79	8.47	-0.81%	6.25M	aa.aa	02/07
Caixa Seguridade Participacoes	20.05	20.18	19.86	+0.96%	6.65M	aa.aa	02/07
Petroreconcavo	9.57	9.92	9.56	-2.84%	3.38M	aa.aa	02/07
Smartfit Escola de Ginastica e Danca	20.24	20.34	19.93	+1.91%	4.14M	aa.aa	02/07
Iguatemi Unit	25.42	25.74	25.21	+0.55%	815K	aa.aa	02/07
Auren ON	11.59	11.74	11.44	+0.43%	1.54M	aa.aa	02/07

Nifty 50

24,175.70

+169.85

+0.71%

BSE Sensex

77,502.12

+579.48

+0.75%

Nifty Bank

58,031.65

-1.40

0.00%

Nifty 50 Futures

24,355.10

+159.80

+0.66%

US 500

7,457.70

-25.7

-0.34%

FTSE 100

10,652.87

+174.53

+1.67%

Dollar Index

100.615

-0.541

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.59	+15.28%	393.54M
RHI Magnesita India	403.20	+4.00%	50.28M
Zensar Tech	467.35	+9.69%	39.27M
HDFC Bank	795.90	-0.03%	34.14M
Infosys	1,040.90	+5.64%	18.74M
Reliance Industries	1,303.50	-0.34%	17.80M
ICICI Bank	1,400.00	+1.46%	15.78M

Name	Last	Chg. %	Vol.
Hexagon Nutrition	72.00	+20.00%	11.35M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.14	+19.99%	2.15M
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
OnMobile Global	77.86	+19.99%	748.84K
OnMobile Global	77.680	+19.99%	6.98M
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	389.00
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Integrated Personnel Services	245.00	-10.91%	1.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,040.90	+5.64%	18.74M
Tata Consultancy	2,068.10	+4.31%	6.04M
Wipro	174.00	+2.27%	43.45M
Reliance Industries	1,303.50	-0.34%	17.80M
KPIT Tech	558.80	+0.22%	9.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	73.61	+75.80%	129.41
Aa Aaaa	73.61	+75.80%	129.41
Aaaa A Aaaa	300.05	+70.33%	511.08
Aaaaaaaaaaa Aaaaa	300.05	+70.33%	511.08
A Aaaa	300.05	+70.33%	511.08
Aa Aaaaa	281.90	+65.07%	465.33
Aa Aaa Aa Aaa A	281.90	+65.07%	465.33

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	73.61	+75.80%	129.41
Aa Aaaa	73.61	+75.80%	129.41
Aaaa A Aaaa	300.05	+70.33%	511.08
Aaaaaaaaaaa Aaaaa	300.05	+70.33%	511.08
A Aaaa	300.05	+70.33%	511.08
Aa Aaaaa	281.90	+65.07%	465.33
Aa Aaa Aa Aaa A	281.90	+65.07%	465.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1068.8%

Nifty 50

+121.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1062.8%

Nifty Infrastructure

+196.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1676.6%

NIFTY Midcap 100

+248.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Bharat Bargains

+1310.3%

Nifty 50 Value 20

+133.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Stocks List

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit