Bovespa (IBOV)

Currency in BRL

174,139

-2,585(-1.46%)

Closed·01:22:00

Day's Range

174,128

176,720

52 wk Range

131,550

199,355

Bovespa Stocks List

Access the complete Bovespa stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Bovespa share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Bovespa companies are performing.

						Upside
RUMO ON NM	13.55	13.87	13.49	-2.94%	6.72M	aa.aa	01:19:29
Allos ON	26.27	26.51	26.20	-1.38%	2.42M	aa.aa	01:18:32
AMBEV S/A ON	15.63	15.90	15.61	-1.82%	12.76M	aa.aa	01:21:56
Azzas 2154 ON	16.73	17.17	16.70	-1.88%	1.23M	aa.aa	01:19:28
BRASIL ON	20.46	20.82	20.41	-2.25%	11.98M	aa.aa	01:19:09
BRADESCO ON	16.07	16.23	16.06	-1.59%	1.93M	aa.aa	01:21:57
BRADESCO PN EJ N1	18.45	18.64	18.42	-1.44%	11.22M	aa.aa	01:19:11
MINERVA ON	3.43	3.55	3.42	-3.65%	9.16M	aa.aa	01:19:19
BRADESPAR PN	21.62	21.72	21.54	-1.05%	899.1K	aa.aa	01:19:27
BRASKEM PNA	6.13	6.24	5.98	-0.65%	3.46M	aa.aa	01:21:58
B3 SA Brasil Bolsa Balcao	15.50	15.67	15.43	-0.96%	30.16M	aa.aa	01:19:33
Motiva Infraestrutura de Mobilidade	14.37	14.45	14.27	-0.90%	3.63M	aa.aa	01:19:28
Energy of Minas Gerais Prf	11.00	11.18	11.00	-1.70%	7.68M	aa.aa	01:21:44
CPFL ENERGIAON NM	45.04	46.36	45.04	-2.55%	891.3K	aa.aa	01:19:08
COPEL ON	14.52	14.77	14.45	-2.42%	14.4M	aa.aa	01:21:46
COSAN ON	3.80	3.90	3.80	-2.56%	8.86M	aa.aa	01:22:03
Companhia de Saneamento de Minas Gerais	62.08	63.74	61.73	-2.92%	2.83M	aa.aa	01:19:07
SID NACIONAL ON	5.36	5.45	5.24	+1.13%	7.17M	aa.aa	01:21:59
CYRELA REALT ON	20.80	21.03	20.40	+0.68%	2.68M	aa.aa	01:19:30
DIRECIONAL ON	11.46	11.61	11.39	-1.46%	4.65M	aa.aa	01:19:30
Axia Energia	50.48	51.20	50.37	-1.77%	7.82M	aa.aa	01:21:44
EMBRAER ON	82.10	83.80	82.06	-1.56%	4.75M	aa.aa	01:21:53
EQUATORIAL ON	38.31	38.68	38.17	-1.82%	7.49M	aa.aa	01:19:32
YDUQS Participacoes	7.76	7.95	7.41	+2.78%	6.02M	aa.aa	01:19:07
FLEURY ON	16.34	16.57	16.29	-1.45%	1.29M	aa.aa	01:19:30
GERDAU PN N1	24.26	24.45	23.82	+0.83%	4.9M	aa.aa	01:21:58
GERDAU MET PN	10.54	10.62	10.39	+0.19%	2.33M	aa.aa	01:19:07
Prio ON	58.63	60.27	58.46	-3.15%	4.87M	aa.aa	01:19:35
Hypera	20.29	20.51	19.90	+0.95%	3.54M	aa.aa	01:19:02
ITAUSA PN	13.50	13.66	13.49	-1.68%	13.18M	aa.aa	01:19:27
ITAUUNIBANCOPN EB N1	42.10	42.45	42.04	-1.08%	8.41M	aa.aa	01:21:38
LOJAS RENNER ON	13.30	13.50	13.18	-0.52%	6.95M	aa.aa	01:19:15
MAGAZ LUIZA ON	4.65	4.74	4.56	-1.27%	14.82M	aa.aa	01:19:12
ENEVA ON NM	24.91	25.58	24.87	-3.07%	3.5M	aa.aa	01:19:31
Marfrig Global Food	14.79	15.55	14.76	-5.13%	6.28M	aa.aa	01:18:52
MRV ON	4.42	4.51	4.36	+0.68%	6.93M	aa.aa	01:19:34
MULTIPLAN ON	28.07	28.44	28.00	-1.27%	2.53M	aa.aa	01:19:27
NATURA ON	8.41	8.52	8.35	-1.75%	2.19M	aa.aa	01:19:25
PETROBRAS ON	47.61	48.54	47.50	-2.24%	6.59M	aa.aa	01:19:35
PETROBRAS PN	42.20	42.91	42.15	-1.75%	26.35M	aa.aa	01:21:51
MARCOPOLO PN	5.23	5.26	5.19	-0.57%	4.82M	aa.aa	01:19:26
PORTO SEGURO ON	55.01	55.32	54.60	-0.31%	1.19M	aa.aa	01:19:06
LOCALIZA ON	36.79	37.38	36.59	-0.94%	3.65M	aa.aa	01:19:33
SANTANDER BR UNT	26.40	26.56	26.19	-0.86%	3M	aa.aa	01:21:53
SABESP ON	28.45	28.75	28.30	-1.90%	7.51M	aa.aa	01:21:46
SLC AGRICOLA ON	13.69	13.80	13.63	-0.58%	1.24M	aa.aa	01:19:01
ENGIE BRASILON NM	29.27	30.10	29.20	-2.92%	2.14M	aa.aa	01:19:29
TIM PART S/A ON	21.61	21.93	21.08	+1.69%	7.66M	aa.aa	01:21:58
TOTVS ON	27.65	27.92	26.76	+2.22%	5.65M	aa.aa	01:19:18
TAEE UNIT	40.32	41.45	40.30	-2.66%	1.29M	aa.aa	01:19:34
ISA Energia PN	26.57	27.82	26.47	-6.77%	9.87M	aa.aa	01:18:49
ULTRAPAR ON NM	32.71	33.24	32.63	-2.04%	5.19M	aa.aa	01:21:58
USIMINAS PNA	8.47	8.67	8.38	-0.24%	8.28M	aa.aa	01:19:05
VALE ON	75.23	75.53	74.84	-0.59%	7.73M	aa.aa	01:21:54
TELEF BRASIL ON	35.53	35.61	34.44	+2.39%	3.26M	aa.aa	01:21:22
WEG ON	45.76	46.19	44.94	+0.20%	6.79M	aa.aa	01:19:23
Cogna Educacao	2.07	2.11	2.06	-1.90%	19.73M	aa.aa	01:19:36
RAIADROGASIL ON	17.92	18.15	17.80	-1.48%	3.57M	aa.aa	01:19:34
BBSEGURIDADE ON NM	41.54	42.45	41.41	-2.03%	5.21M	aa.aa	01:19:10
KLABIN S/A UNT N2	17.52	17.59	17.32	-0.79%	3.21M	aa.aa	01:19:30
Energisa	49.07	49.56	48.78	-1.86%	2.07M	aa.aa	01:19:32
Banco BTG	54.87	56.08	54.70	-2.54%	3.39M	aa.aa	01:19:28
Suzano Papel Celulose	41.92	42.25	41.63	-1.20%	3.12M	aa.aa	01:21:56
Vibra Energia	35.02	35.53	34.97	-1.63%	3.92M	aa.aa	01:19:20
Hapvida	9.92	10.50	9.89	-5.25%	5.35M	aa.aa	01:19:11
Grupo Vamos	3.18	3.25	3.15	-0.93%	7.25M	aa.aa	01:19:25
Vivara	21.47	21.53	21.05	+0.09%	2.02M	aa.aa	01:19:33
C A Modas SA	9.28	9.46	9.24	-1.69%	3.82M	aa.aa	01:19:34
Cury On	29.38	29.89	29.29	-0.81%	1.69M	aa.aa	01:19:31
Brava ON	20.55	20.61	20.22	-0.15%	7.55M	aa.aa	01:19:30
Rede D’Or	33.41	33.48	32.94	-0.77%	4.83M	aa.aa	01:19:34
CSN Mineracao	5.71	5.87	5.68	-2.06%	9.09M	aa.aa	01:19:33
Sendas Distribuidora	7.91	8.04	7.80	-1.37%	7.4M	aa.aa	01:19:25
Caixa Seguridade Participacoes	21.15	22.23	21.13	-5.75%	8.99M	aa.aa	01:19:01
Petroreconcavo	10.61	10.83	10.53	-2.57%	1.35M	aa.aa	01:19:11
Smartfit Escola de Ginastica e Danca	19.66	20.12	19.63	-2.29%	2.68M	aa.aa	01:19:30
Iguatemi Unit	24.32	24.65	24.29	-1.66%	922.9K	aa.aa	01:19:25
Auren ON	11.23	11.38	11.18	-1.40%	989.5K	aa.aa	01:19:01

Nifty 50

23,767.45

-102.15

-0.43%

BSE Sensex

76,059.77

-331.62

-0.43%

Nifty Bank

56,693.50

+101.50

+0.18%

Nifty 50 Futures

23,890.00

+5.00

+0.02%

US 500

7,407.80

-0.3

0.00%

FTSE 100

10,736.23

+97.06

+0.91%

Dollar Index

101.32

+0.034

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
Bajaj Finance	1,012.80	-2.60%	18.42M
HDFC Bank	742.80	-0.60%	23.84M
ICICI Bank	1,432.90	-0.12%	10.87M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	203.00
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	64.00
RSD Finance	79.96	-11.06%	5.00
Rajdarshan Ind	44.24	-10.55%	166.89K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	742.80	-0.60%	23.84M
Infosys	1,040.90	-0.62%	29.04M
Reliance Industries	1,278.00	+0.46%	9.82M
SBI	1,015.00	+0.24%	13.80M
ITC	283.45	+0.76%	24.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaa	282.40	+65.80%	468.22
Aaaaaaaaa	282.40	+65.80%	468.22
Aaaa Aaaa	469.90	+65.50%	777.68
Aa Aaaaaaaa Aa	469.90	+65.50%	777.68
Aaaaaa Aaaaaaaaaaa	470.90	+65.15%	777.69
Aaaaaa Aa	265.30	+60.54%	425.91
Aaaaa A Aa	265.30	+60.54%	425.91

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaa	282.40	+65.80%	468.22
Aaaaaaaaa	282.40	+65.80%	468.22
Aaaa Aaaa	469.90	+65.50%	777.68
Aa Aaaaaaaa Aa	469.90	+65.50%	777.68
Aaaaaa Aaaaaaaaaaa	470.90	+65.15%	777.69
Aaaaaa Aa	265.30	+60.54%	425.91
Aaaaa A Aa	265.30	+60.54%	425.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1064.9%

Nifty 50

+117.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1090.7%

Nifty Infrastructure

+189.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1671.2%

NIFTY Midcap 100

+244.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1320.8%

Nifty 50 Value 20

+129.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Stocks List

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit