Bovespa (BVSP)

117,552 -289 (-0.25%)
Close BRL Disclaimer

Bovespa Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3R Petroleum 34.25 34.65 33.64 +0.75 +2.24% 7.45M
AREZZO CO ON 79.14 79.90 78.12 +0.13 +0.16% 1.71M
Aliansce Sonae 24.35 24.65 24.23 -0.24 -0.98% 3.35M
Atacadao 10.70 10.84 10.64 -0.17 -1.56% 3.94M
BRADESCO ON 14.59 14.71 14.43 -0.04 -0.27% 2.50M
BRADESPAR PN 22.50 22.73 22.32 -0.24 -1.06% 2.43M
BRASKEM PNA 24.72 25.78 24.66 -0.87 -3.40% 4.06M
Brasileira De Dist 21.46 22.48 21.12 -1.04 -4.62% 4.15M
Brazilian Electric Power 37.81 38.28 37.44 -0.18 -0.47% 6.18M
Brazilian Electric Power Prf s 42.49 42.92 41.99 -0.09 -0.21% 1.81M
COPEL Pref B 7.99 8.08 7.91 +0.01 +0.13% 4.71M
COSAN ON 19.32 19.56 19.06 -0.13 -0.67% 3.35M
CPFL ENERGIAON NM 35.16 35.25 34.60 -0.19 -0.54% 860.30K
CSN Mineracao 4.12 4.16 4.08 -0.03 -0.72% 6.06M
CYRELA REALT ON 22.05 22.32 21.72 -0.23 -1.03% 5.84M
Dexco 7.46 7.57 7.46 -0.11 -1.45% 1.74M
EMBRAER ON 17.39 17.57 17.08 +0.07 +0.40% 4.13M
ENEVA ON NM 12.52 12.58 12.18 +0.15 +1.21% 6.21M
ENGIE BRASILON NM 44.55 44.80 44.29 -0.11 -0.25% 607.60K
EZTEC ON 19.73 20.28 19.25 -0.22 -1.10% 1.77M
Energisa 49.40 49.70 48.74 -0.10 -0.20% 3.26M
Energy of Minas Gerais Prf 12.40 12.49 12.29 -0.05 -0.40% 5.41M
FLEURY ON 15.19 15.38 15.06 -0.15 -0.98% 2.46M
GERDAU MET PN 12.81 12.94 12.70 -0.10 -0.77% 3.69M
GERDAU PN N1 27.43 27.68 26.98 -0.10 -0.36% 7.58M
Hypera 44.02 44.60 43.56 -0.33 -0.74% 2.15M
IRB Brasil Resseguros 47.90 49.47 47.67 -1.30 -2.64% 2.08M
Iguatemi Unt 21.34 21.50 21.07 -0.08 -0.37% 2.19M
KLABIN S/A UNT N2 20.95 21.41 20.75 -0.43 -2.01% 7.36M
LOCALIZA ON 69.46 69.81 67.61 +0.22 +0.32% 4.87M
Locaweb On 7.30 7.60 7.21 -0.31 -4.07% 5.43M
MARFRIG ON 7.22 7.32 7.18 0.00 0.00% 4.23M
MINERVA ON 9.72 9.75 9.47 +0.06 +0.62% 6.23M
MULTIPLAN ON 25.72 26.39 25.58 -0.58 -2.21% 4.73M
Meliuz 7.62 7.95 7.61 -0.34 -4.27% 2.79M
RAIADROGASIL ON 27.99 28.10 27.67 -0.18 -0.64% 4.18M
Rede D’Or 32.95 33.01 32.23 -0.02 -0.06% 3.72M
SABESP ON 54.17 54.96 53.51 -0.27 -0.50% 3.62M
SANTANDER BR UNT 29.50 29.91 29.50 -0.28 -0.94% 855.00K
SAO MARTINHO ON 33.24 33.66 32.82 +0.18 +0.54% 1.33M
SID NACIONAL ON 12.70 12.82 12.48 -0.12 -0.94% 7.49M
SLC AGRICOLA ON 41.44 41.75 40.65 +0.69 +1.69% 1.39M
Suzano Papel Celulose 43.47 44.67 43.28 -1.10 -2.47% 4.25M
TAEE UNIT 36.19 36.50 36.08 -0.17 -0.47% 1.84M
TELEF BRASIL ON 40.29 40.45 39.92 +0.05 +0.12% 1.33M
TIM PART S/A ON 13.78 13.94 13.69 -0.08 -0.58% 4.56M
TOTVS ON 29.01 29.26 28.73 -0.14 -0.48% 5.15M
ULTRAPAR ON NM 18.88 19.27 18.56 -0.49 -2.53% 4.86M
Vibra Energia 16.86 17.18 16.74 -0.35 -2.03% 7.03M
YDUQS Participacoes 20.48 20.74 20.15 +0.13 +0.64% 4.04M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles