Bovespa (IBOV)

Currency in BRL

188,619

-960(-0.51%)

Closed·02:24:59

Day's Range

187,237

189,579

52 wk Range

131,550

199,355

Bovespa Stocks List

Access the complete Bovespa stocks list, featuring all Bovespa components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Bovespa share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Bovespa companies.

						Upside
RUMO ON NM	15.59	15.59	15.25	-0.06%	10.51M	aa.aa	02:24:59
Allos ON	30.99	31.13	30.61	-0.90%	3.33M	aa.aa	02:24:59
AMBEV S/A ON	14.58	14.63	14.40	+0.28%	15.61M	aa.aa	02:24:59
Azzas 2154 ON	21.50	22.10	21.45	-1.83%	1.5M	aa.aa	02:24:59
BRASIL ON	22.54	22.66	22.25	+0.13%	11.87M	aa.aa	02:24:59
BRADESCO ON	16.87	16.94	16.66	-0.59%	5M	aa.aa	02:24:59
BRADESCO PN EJ N1	19.57	19.65	19.35	-0.81%	26.03M	aa.aa	02:24:59
MINERVA ON	3.96	3.97	3.89	+0.76%	8.95M	aa.aa	02:24:59
BRADESPAR PN	23.71	23.80	23.49	-0.59%	1.09M	aa.aa	02:24:59
BRASKEM PNA	8.47	8.63	8.23	+0.36%	2.53M	aa.aa	02:24:59
B3 SA Brasil Bolsa Balcao	18.53	18.54	18.07	-1.01%	24.77M	aa.aa	02:24:59
Motiva Infraestrutura de Mobilidade	15.99	16.01	15.65	-0.56%	6.82M	aa.aa	02:24:59
Energy of Minas Gerais Prf	12.79	12.80	12.61	-0.08%	10.22M	aa.aa	02:24:59
CPFL ENERGIAON NM	51.55	52.79	51.44	-2.37%	1.91M	aa.aa	02:24:59
COPEL ON	16.13	16.13	15.87	-1.04%	34.02M	aa.aa	02:24:59
COSAN ON	5.18	5.24	4.95	+3.60%	38.1M	aa.aa	02:24:59
SID NACIONAL ON	6.42	6.42	6.31	+0.31%	5.17M	aa.aa	02:24:59
CYRELA REALT ON	24.20	24.72	23.95	-3.43%	11.86M	aa.aa	02:24:59
DIRECIONAL ON	13.01	13.15	12.74	-0.61%	10.35M	aa.aa	02:24:59
Axia Energia	62.08	62.20	61.05	-0.59%	5.49M	aa.aa	02:24:59
Axia Energia Prf	68.16	68.31	67.04	-0.68%	573.8K	aa.aa	02:24:59
EMBRAER ON	78.67	78.95	77.07	+0.46%	4.53M	aa.aa	02:24:59
EQUATORIAL ON	42.64	42.95	42.38	-1.73%	5.36M	aa.aa	02:24:59
YDUQS Participacoes	9.92	10.08	9.81	-2.17%	5.51M	aa.aa	02:24:59
FLEURY ON	15.92	16.03	15.72	-0.44%	3.28M	aa.aa	02:24:59
GERDAU PN N1	22.56	22.77	21.76	+4.16%	21.22M	aa.aa	02:24:59
GERDAU MET PN	9.88	9.91	9.52	+4.55%	13.73M	aa.aa	02:24:59
Prio ON	64.40	65.36	63.73	+0.08%	7.67M	aa.aa	02:24:59
Hypera	22.01	22.78	22.01	-3.08%	3.14M	aa.aa	02:24:59
ITAUSA PN	14.04	14.21	13.83	-0.43%	18.68M	aa.aa	02:24:59
ITAUUNIBANCOPN EB N1	44.10	44.61	43.20	+0.25%	27.12M	aa.aa	02:24:59
LOJAS RENNER ON	14.01	14.10	13.67	+0.29%	15.29M	aa.aa	02:24:59
MAGAZ LUIZA ON	8.54	8.61	8.40	+0.12%	10.1M	aa.aa	02:24:59
ENEVA ON NM	27.08	27.10	26.67	-0.48%	5.45M	aa.aa	02:24:59
Marfrig Global Food	18.09	18.30	17.82	-0.39%	5.7M	aa.aa	02:24:59
MRV ON	6.95	7.00	6.65	+0.72%	12.38M	aa.aa	02:24:59
MULTIPLAN ON	32.24	32.35	31.67	-0.77%	2.89M	aa.aa	02:24:59
NATURA ON	10.21	10.26	10.00	-0.49%	5.03M	aa.aa	02:24:59
PETROBRAS ON	52.80	53.38	52.50	+0.72%	8.03M	aa.aa	02:24:59
PETROBRAS PN	47.52	48.04	47.46	+0.32%	29.33M	aa.aa	02:24:59
MARCOPOLO PN	6.45	6.60	6.44	-2.71%	7.32M	aa.aa	02:24:59
PORTO SEGURO ON	51.12	51.48	50.71	-0.81%	751.4K	aa.aa	02:24:59
LOCALIZA ON	47.31	47.74	46.61	-2.09%	14.57M	aa.aa	02:24:59
SANTANDER BR UNT	29.42	29.60	29.15	-0.84%	2.61M	aa.aa	02:24:59
SABESP ON	167.00	168.33	164.79	-1.68%	2.46M	aa.aa	02:24:59
SLC AGRICOLA ON	16.85	17.18	16.84	-2.26%	3.04M	aa.aa	02:24:59
ENGIE BRASILON NM	35.14	35.83	34.77	-2.93%	2.71M	aa.aa	02:24:59
TIM PART S/A ON	25.22	25.49	24.82	-2.13%	7.61M	aa.aa	02:24:59
TOTVS ON	31.59	32.31	30.88	+0.83%	4.54M	aa.aa	02:24:59
TAEE UNIT	43.14	43.60	42.75	-1.08%	1.45M	aa.aa	02:24:59
ISA Energia PN	29.17	29.17	28.54	-0.14%	4.3M	aa.aa	02:24:59
ULTRAPAR ON NM	29.45	29.59	28.90	+1.03%	2.74M	aa.aa	02:24:59
USIMINAS PNA	8.17	8.27	8.03	+0.37%	14.66M	aa.aa	02:24:59
VALE ON	84.39	85.30	84.05	-1.30%	13.59M	aa.aa	02:24:59
TELEF BRASIL ON	38.92	39.21	38.34	-1.72%	5.91M	aa.aa	02:24:59
WEG ON	47.29	48.00	47.01	-1.87%	6.44M	aa.aa	02:24:59
Cogna Educacao	2.89	2.92	2.82	-0.69%	39.72M	aa.aa	02:24:59
RAIADROGASIL ON	22.05	22.22	21.72	-1.69%	4.9M	aa.aa	02:24:59
BBSEGURIDADE ON NM	34.04	34.16	33.81	+0.27%	4.09M	aa.aa	02:24:59
CVC BRASIL ON NM	1.97	1.98	1.93	-0.51%	7.21M	aa.aa	02:24:59
KLABIN S/A UNT N2	17.82	17.98	17.76	-0.28%	5.93M	aa.aa	02:24:59
Energisa	53.73	53.93	53.09	-1.05%	5.14M	aa.aa	02:24:59
Banco BTG	60.18	60.28	58.99	-0.55%	7.84M	aa.aa	02:24:59
IRB Brasil Resseguros	53.09	53.30	52.32	+0.66%	460.4K	aa.aa	02:24:59
Suzano Papel Celulose	45.45	45.49	44.68	+0.33%	6.04M	aa.aa	02:24:59
Vibra Energia	32.96	33.08	32.58	0.00%	3.74M	aa.aa	02:24:59
Hapvida	12.04	13.07	11.92	-8.44%	14.31M	aa.aa	02:24:59
Grupo Vamos	4.06	4.09	3.88	-0.49%	14.65M	aa.aa	02:24:59
Vivara	24.90	25.37	24.59	-2.20%	3.2M	aa.aa	02:24:59
C A Modas SA	11.35	11.35	10.91	+1.34%	5.99M	aa.aa	02:24:59
Brasileira De Dist	2.42	2.42	2.29	+3.42%	3.11M	aa.aa	02:24:59
Cury On	29.75	30.06	29.36	-1.49%	6.23M	aa.aa	02:24:59
Brava ON	19.04	19.27	18.79	+0.26%	7.74M	aa.aa	02:24:59
Rede D’Or	38.43	38.62	37.73	0.00%	4.26M	aa.aa	02:24:59
CSN Mineracao	4.67	4.73	4.67	-1.89%	6.04M	aa.aa	02:24:59
Sendas Distribuidora	9.03	9.44	8.88	-5.74%	17.16M	aa.aa	02:24:59
Caixa Seguridade Participacoes	18.16	18.25	18.03	-0.38%	8.26M	aa.aa	02:24:59
Petroreconcavo	12.95	13.26	12.91	-1.15%	1.5M	aa.aa	02:24:59
Smartfit Escola de Ginastica e Danca	17.10	17.27	16.99	-1.95%	8.22M	aa.aa	02:24:59
Raizen	0.47	0.50	0.47	-4.08%	23.98M	aa.aa	02:24:59
Iguatemi Unit	28.03	28.22	27.73	-1.27%	913.6K	aa.aa	02:24:59
Auren ON	13.92	13.95	13.50	+0.72%	2.25M	aa.aa	02:24:59
Axia Energia BDR	59.30	59.32	58.43	-0.89%	2.45M	aa.aa	02:24:59
Localiza Rent a Car Prf	45.06	46.02	44.66	-2.32%	125.2K	aa.aa	02:24:59
Cyrela Brazil Realty Prf	21.85	22.54	21.69	-3.57%	816.4K	aa.aa	02:24:59

Nifty 50

24,270.75

+275.05

+1.15%

BSE Sensex

77,838.58

+951.67

+1.24%

Nifty Bank

55,839.50

+439.15

+0.79%

Nifty 50 Futures

24,374.00

+305.00

+1.27%

US 500

7,152.50

+13.7

+0.19%

FTSE 100

10,332.79

+11.70

+0.11%

Dollar Index

98.55

+0.074

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	257.27	+1.66%	105.13M
Bandhan Bank	199.25	+11.53%	59.88M
Irm Energy	356.77	+2.62%	17.53M
Garden Reach	3,170.20	+10.26%	9.60M
Vedanta	746.50	+0.97%	8.84M
Reliance Industries	1,420.10	+2.25%	8.32M
Mazagon Dock	2,768.60	+3.18%	2.99M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	20.41K
Maruti Securities	43.87	+19.99%	12.48K
Resourceful Automobile	43.35	+19.98%	6.00K
Satchmo Holdings	4.65	+19.85%	1.37M
Abans Enterprises	40.94	+19.99%	119.73K
Anlon Tech Solutions	515.20	+16.56%	44.00K
Macfos	1,030.00	+16.46%	49.83K

Name	Last	Chg. %	Vol.
Rajoo Engineers	60.16	-15.36%	514.35K
Rajoo Engineers	59.88	-15.55%	3.99M
Asian Granito India Ltd	66.29	-13.85%	668.56K
Euphoria Infotech	30.70	-12.16%	1.20K
Asian Granito India Ltd	68.01	-11.64%	38.47M
Jayant Infratech	54.00	-11.55%	12.00K
Sai Capital	176.00	-10.07%	4.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,420.10	+2.25%	8.32M
Eternal	257.27	+1.66%	105.13M
Infosys	1,172.10	+1.74%	2.92M
Sun Pharma	1,754.90	+0.43%	2.47M
HDFC Bank	785.30	+0.35%	6.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	532.10	+66.61%	886.53
Aa Aaaaaaaaaaaaa	532.10	+66.61%	886.53
A Aaaa Aa Aaa	262.40	+62.24%	425.72
Aaaaaaaaaaaaa A	262.40	+62.24%	425.72
Aaaaaaa Aaaa	1,682.70	+57.02%	2,642.18
A Aaaa Aaa	1,682.70	+57.02%	2,642.18
Aaaaaaaaaaaaaa Aa	126.00	+54.86%	195.12

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	532.10	+66.61%	886.53
Aa Aaaaaaaaaaaaa	532.10	+66.61%	886.53
A Aaaa Aa Aaa	262.40	+62.24%	425.72
Aaaaaaaaaaaaa A	262.40	+62.24%	425.72
Aaaaaaa Aaaa	1,682.70	+57.02%	2,642.18
A Aaaa Aaa	1,682.70	+57.02%	2,642.18
Aaaaaaaaaaaaaa Aa	126.00	+54.86%	195.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.0%

Nifty 50

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1147.1%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1616.8%

NIFTY Midcap 100

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1398.4%

Nifty 50 Value 20

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Stocks List

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes