Bovespa (IBOV)

Currency in BRL

185,147

-41(-0.02%)

Closed·05/09

Day's Range

183,252

186,545

52 wk Range

140,231

199,355

Bovespa Stocks List

Access the complete Bovespa stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Bovespa share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Bovespa companies are performing.

						Upside
RUMO ON NM	14.55	14.70	14.31	-1.76%	17.79M	aa.aa	05/09
Allos ON	28.81	29.06	28.56	-0.72%	4.06M	aa.aa	05/09
AMBEV S/A ON	15.74	15.88	15.62	-0.13%	27.64M	aa.aa	05/09
Azzas 2154 ON	17.69	17.69	16.67	+3.57%	3.07M	aa.aa	05/09
BRASIL ON	22.52	22.73	22.11	+0.31%	26.77M	aa.aa	05/09
BRADESCO ON	15.81	15.87	15.50	+0.89%	9.51M	aa.aa	05/09
BRADESCO PN EJ N1	17.90	17.98	17.63	+0.62%	44.2M	aa.aa	05/09
MINERVA ON	3.95	4.08	3.79	+4.22%	47.12M	aa.aa	05/09
BRADESPAR PN	22.48	22.86	22.31	-0.27%	1.33M	aa.aa	05/09
B3 SA Brasil Bolsa Balcao	17.37	17.61	17.12	+0.12%	28.92M	aa.aa	05/09
Motiva Infraestrutura de Mobilidade	16.78	16.80	16.26	+1.94%	22.29M	aa.aa	05/09
Energy of Minas Gerais Prf	11.26	11.29	11.06	+0.72%	16.06M	aa.aa	05/09
CPFL ENERGIAON NM	46.83	47.39	46.06	+0.21%	1.15M	aa.aa	05/09
COPEL ON	15.85	15.85	15.59	+0.44%	31.31M	aa.aa	05/09
COSAN ON	3.80	3.85	3.70	-0.52%	24.42M	aa.aa	05/09
Companhia de Saneamento de Minas Gerais	55.91	56.99	55.80	-1.71%	4.01M	aa.aa	05/09
SID NACIONAL ON	6.36	6.55	6.27	-0.31%	18.54M	aa.aa	05/09
CYRELA REALT ON	25.60	25.81	24.66	+1.03%	7.43M	aa.aa	05/09
DIRECIONAL ON	11.46	11.52	11.26	-0.09%	8.41M	aa.aa	05/09
Axia Energia	55.28	55.95	55.08	-0.84%	12.85M	aa.aa	05/09
EMBRAER ON	94.98	95.43	93.67	+1.12%	3.91M	aa.aa	05/09
EQUATORIAL ON	39.16	39.54	38.37	+0.62%	6.3M	aa.aa	05/09
YDUQS Participacoes	9.64	9.78	9.39	+1.58%	5.33M	aa.aa	05/09
FLEURY ON	20.17	20.46	19.82	+0.35%	3.63M	aa.aa	05/09
GERDAU PN N1	25.34	25.68	25.01	+0.80%	6.35M	aa.aa	05/09
GERDAU MET PN	11.17	11.27	11.00	+0.63%	9.08M	aa.aa	05/09
Prio ON	60.19	61.27	59.50	-2.13%	8.49M	aa.aa	05/09
Hypera	23.16	23.28	22.31	+1.89%	3.6M	aa.aa	05/09
ITAUSA PN	13.95	13.98	13.62	+1.53%	26.7M	aa.aa	05/09
ITAUUNIBANCOPN EB N1	41.92	42.49	41.39	0.00%	23.95M	aa.aa	05/09
LOJAS RENNER ON	11.35	11.57	11.15	-0.44%	11.25M	aa.aa	05/09
MAGAZ LUIZA ON	5.79	5.87	5.48	+4.14%	31.85M	aa.aa	05/09
ENEVA ON NM	27.59	27.84	27.20	-0.18%	5.84M	aa.aa	05/09
Marfrig Global Food	17.69	18.38	17.66	-3.70%	5.6M	aa.aa	05/09
MRV ON	5.55	5.71	5.53	-1.07%	6.17M	aa.aa	05/09
MULTIPLAN ON	30.18	30.49	29.89	-0.56%	3.76M	aa.aa	05/09
NATURA ON	8.85	9.20	8.85	-3.80%	5.54M	aa.aa	05/09
PETROBRAS ON	52.01	52.41	51.56	-1.08%	9.31M	aa.aa	05/09
PETROBRAS PN	47.11	47.45	46.72	-0.95%	29.12M	aa.aa	05/09
MARCOPOLO PN	4.58	4.59	4.49	+0.44%	11.82M	aa.aa	05/09
PORTO SEGURO ON	51.66	51.67	50.31	+0.82%	1.39M	aa.aa	05/09
LOCALIZA ON	36.64	37.21	35.99	-0.30%	7.73M	aa.aa	05/09
SANTANDER BR UNT	30.43	30.43	30.20	-0.03%	4.68M	aa.aa	05/09
SABESP ON	26.53	26.81	25.78	+1.07%	25.21M	aa.aa	05/09
SLC AGRICOLA ON	16.41	16.82	16.31	-0.49%	8.67M	aa.aa	05/09
ENGIE BRASILON NM	30.14	30.64	29.99	-0.72%	5.74M	aa.aa	05/09
TIM PART S/A ON	18.99	19.10	18.87	+0.11%	4.1M	aa.aa	05/09
TOTVS ON	34.50	34.93	34.15	-0.92%	3.19M	aa.aa	05/09
TAEE UNIT	41.53	41.97	41.15	-0.05%	1.27M	aa.aa	05/09
ISA Energia PN	27.70	27.90	27.35	+0.22%	2.63M	aa.aa	05/09
ULTRAPAR ON NM	37.42	37.59	36.23	+2.66%	10.35M	aa.aa	05/09
USIMINAS PNA	7.63	7.83	7.46	-2.30%	12.61M	aa.aa	05/09
VALE ON	78.62	79.73	77.55	+0.22%	13.83M	aa.aa	05/09
TELEF BRASIL ON	30.06	30.36	29.97	-0.82%	3.54M	aa.aa	05/09
WEG ON	51.74	52.54	51.08	-0.61%	6.75M	aa.aa	05/09
Cogna Educacao	2.44	2.47	2.36	+1.67%	28.05M	aa.aa	05/09
RAIADROGASIL ON	19.99	20.37	19.83	-1.38%	4.58M	aa.aa	05/09
BBSEGURIDADE ON NM	42.16	42.28	41.38	+1.13%	4.93M	aa.aa	05/09
KLABIN S/A UNT N2	19.47	19.65	19.37	-0.46%	3.39M	aa.aa	05/09
Energisa	51.43	51.84	50.44	+0.12%	2.82M	aa.aa	05/09
Banco BTG	59.24	59.82	58.13	+0.73%	8.15M	aa.aa	05/09
Suzano Papel Celulose	46.89	46.98	46.37	+0.21%	3.81M	aa.aa	05/09
Vibra Energia	36.99	37.16	36.58	+0.33%	7.43M	aa.aa	05/09
Hapvida	7.26	7.42	7.10	-0.95%	5.35M	aa.aa	05/09
Grupo Vamos	3.50	3.52	3.31	+3.55%	13.63M	aa.aa	05/09
Vivara	23.13	23.55	23.06	-0.60%	1.45M	aa.aa	05/09
C A Modas SA	9.21	9.44	9.07	-1.18%	5.16M	aa.aa	05/09
Cury On	33.21	33.63	32.36	+1.25%	1.55M	aa.aa	05/09
Brava ON	17.88	18.63	17.88	-4.18%	5.23M	aa.aa	05/09
Rede D’Or	37.13	37.67	36.58	-0.70%	5.46M	aa.aa	05/09
CSN Mineracao	6.59	6.86	6.55	-1.05%	9.94M	aa.aa	05/09
Sendas Distribuidora	9.08	9.27	9.01	-0.33%	8.17M	aa.aa	05/09
Caixa Seguridade Participacoes	19.98	19.98	19.55	+1.06%	3.93M	aa.aa	05/09
Petroreconcavo	11.16	11.36	10.90	-2.45%	8.77M	aa.aa	05/09
Smartfit Escola de Ginastica e Danca	17.97	18.06	17.36	+1.70%	5.66M	aa.aa	05/09
Iguatemi Unit	26.43	26.72	26.14	-0.53%	2.78M	aa.aa	05/09
Auren ON	12.00	12.00	11.41	+3.18%	3.6M	aa.aa	05/09

Nifty 50

23,897.70

+24.25

+0.10%

BSE Sensex

76,515.43

+362.57

+0.48%

Nifty Bank

57,369.65

-10.95

-0.02%

Nifty 50 Futures

24,048.10

+48.00

+0.20%

US 500

7,706.90

-40.7

-0.53%

FTSE 100

10,831.09

-0.43

0.00%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Swiggy	276.10	+2.53%	184.37M
IFCI	101.38	+5.70%	407.35M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M
Reliance Industries	1,322.00	+1.50%	13.03M
Tejas Networks	614.15	+8.23%	26.09M
Lumino Industries	114.50	+3.79%	139.07M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	540.00
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	207.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	712.10	+0.77%	14.49M
Reliance Industries	1,322.00	+1.50%	13.03M
BSE	3,409.80	+3.14%	7.98M
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A Aaa	408.35	+63.80%	668.88
Aaaaaaaa Aa Aaaaaa	408.35	+63.80%	668.88
Aaaaaaa Aaaa	408.55	+63.72%	668.88
Aaaa Aaa Aaaaaaaaa	408.55	+63.72%	668.88
Aaaa Aaaaaaaaa	289.35	+61.02%	465.91
Aaa A A Aa	289.35	+61.02%	465.91
Aaaaaaaaaa A	289.40	+60.99%	465.91

Name	Last	Upside	Fair Value
Aaaa A A Aaa	408.35	+63.80%	668.88
Aaaaaaaa Aa Aaaaaa	408.35	+63.80%	668.88
Aaaaaaa Aaaa	408.55	+63.72%	668.88
Aaaa Aaa Aaaaaaaaa	408.55	+63.72%	668.88
Aaaa Aaaaaaaaa	289.35	+61.02%	465.91
Aaa A A Aa	289.35	+61.02%	465.91
Aaaaaaaaaa A	289.40	+60.99%	465.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1109.8%

Nifty 50

+119.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1121.3%

Nifty Infrastructure

+188.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1837.0%

NIFTY Midcap 100

+252.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1376.7%

Nifty 50 Value 20

+129.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Stocks List

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON