|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Sansuy | 4.39 | 4.99 | 3.88 | +0.69 | +18.65% | 57.60K | |||
| Hedge Realty | 5.47 | 5.65 | 4.67 | +0.80 | +17.13% | 1.26K | |||
| MGM Resorts International | 238.98 | 238.98 | 204.44 | +33.05 | +16.05% | 10.00 | |||
| Citizens Financial Group | 145.00 | 145.00 | 145.00 | +19.00 | +15.08% | 2.00 | |||
| Ser Educa ON | 6.07 | 6.16 | 5.32 | +0.75 | +14.10% | 5.28M | |||
| Centurylink | 8.91 | 9.33 | 7.82 | +1.05 | +13.36% | 10.52K | |||
| CF Industries Holdings | 379.25 | 379.25 | 379.25 | +39.95 | +11.77% | 1.00 | |||
| D.R. Horton | 610.00 | 610.00 | 610.00 | +62.00 | +11.31% | 7.00 | |||
| Personale I | 1.30 | 1.30 | 1.12 | +0.13 | +11.11% | 370.00 | |||
| Sirius XM Holdings DRC | 20.28 | 20.28 | 20.22 | +1.78 | +9.62% | 173.00 | |||
| Bardella Pref | 10.40 | 10.40 | 10.00 | +0.90 | +9.47% | 700.00 | |||
| ECORODOVIAS ON | 7.62 | 7.70 | 7.30 | +0.61 | +8.70% | 11.13M | |||
| OI PN | 2.69 | 2.80 | 2.47 | +0.20 | +8.03% | 425.10K | |||
| ATT Inc BDR | 23.18 | 23.35 | 22.80 | +1.66 | +7.71% | 9.16K | |||
| 051 Agro FI Cad Prod Agro FI | 160.00 | 160.00 | 144.44 | +11.00 | +7.38% | 42.00 | |||
| GP Invest DRC A | 3.63 | 3.63 | 3.33 | +0.23 | +6.76% | 2.70K | |||
| FINOR | 0.800 | 0.800 | 0.700 | +0.050 | +6.67% | 2.64K | |||
| U.S. Bancorp DRC | 46.65 | 46.65 | 43.85 | +2.82 | +6.43% | 205.00 | |||
| Warner Bros Discovery DRC | 63.96 | 63.96 | 62.04 | +3.72 | +6.18% | 43.00 | |||
| Finansinos SA Credito | 12.60 | 12.60 | 12.60 | +0.73 | +6.15% | 100.00 | |||
| Sansuy | 5.60 | 6.51 | 5.27 | +0.32 | +6.06% | 23.00K | |||
| iQIYI DRC | 12.73 | 12.73 | 12.45 | +0.71 | +5.91% | 661.00 | |||
| WEG ON | 37.91 | 38.09 | 35.73 | +1.97 | +5.48% | 42.02M | |||
| Cruzeiro do Sul Educacional | 4.72 | 4.72 | 4.47 | +0.24 | +5.36% | 530.60K | |||
| V2 Recebiveis Imobiliarios | 21.51 | 21.99 | 20.71 | +1.08 | +5.29% | 1.76K | |||
| Cedro Cachoeira | 13.00 | 13.00 | 12.35 | +0.65 | +5.26% | 42.10K | |||
| PPLA Participations Unt | 3.88 | 3.88 | 3.64 | +0.19 | +5.15% | 2.07K | |||
| Hospital Unimed Sul Capixaba | 104.95 | 104.95 | 104.95 | +4.95 | +4.95% | 2.00 | |||
| Verizon Communications BDR | 27.04 | 27.30 | 26.72 | +1.17 | +4.52% | 19.98K | |||
| Wetzel Pref | 10.65 | 10.65 | 10.65 | +0.45 | +4.41% | 1.00K | |||
| SL Green Realty | 85.20 | 86.40 | 83.37 | +3.44 | +4.21% | 185.00 | |||
| eBay Inc BDR | 116.48 | 116.48 | 116.48 | +4.67 | +4.18% | 4.00 | |||
| Pomifrutas | 3.75 | 3.82 | 3.60 | +0.15 | +4.17% | 6.40K | |||
| PETTENATI PN | 7.09 | 7.09 | 6.80 | +0.27 | +3.96% | 38.30K | |||
| ViacomCBS | 77.54 | 77.54 | 77.54 | +2.93 | +3.93% | 33.00 | |||
| FII HIGIENOP | 795.00 | 795.00 | 765.11 | +29.89 | +3.91% | 47.00 | |||
| Brookfield Asset Management DRC | 42.77 | 42.77 | 42.10 | +1.59 | +3.86% | 30.00 | |||
| Alphaville | 6.49 | 6.49 | 6.29 | +0.24 | +3.84% | 200.00 | |||
| GDS Holdings | 5.83 | 5.83 | 5.83 | +0.21 | +3.74% | 100.00 | |||
| Bicicletas Monark | 337.00 | 337.00 | 323.00 | +12.00 | +3.69% | 12.00 | |||
| Advance Auto | 21.53 | 21.59 | 20.50 | +0.75 | +3.61% | 688.00 | |||
| TC ON | 1.46 | 1.51 | 1.39 | +0.05 | +3.55% | 2.07M | |||
| Coinbase Global DRC | 20.96 | 21.23 | 20.25 | +0.70 | +3.46% | 140.17K | |||
| Tekno Pref | 60.00 | 60.00 | 60.00 | +1.99 | +3.43% | 700.00 | |||
| Fii Housi | 69.85 | 70.17 | 67.60 | +2.25 | +3.33% | 36.00 | |||
| Tripadvisor | 86.24 | 86.24 | 86.24 | +2.75 | +3.29% | 1.00 | |||
| Lululemon | 468.90 | 468.90 | 468.90 | +14.88 | +3.28% | 11.00 | |||
| Tenda | 13.18 | 13.35 | 12.74 | +0.41 | +3.21% | 3.25M | |||
| HanesBrands | 23.21 | 23.46 | 22.50 | +0.71 | +3.16% | 36.00 | |||
| Liberty Global | 94.95 | 94.95 | 94.95 | +2.88 | +3.13% | 1.00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.