Name
Last
High
Low
Chg
Chg%
Volume
Time
Sansuy 4.39 4.99 3.88 +0.69 +18.65% 57.60K
Hedge Realty 5.47 5.65 4.67 +0.80 +17.13% 1.26K
MGM Resorts International 238.98 238.98 204.44 +33.05 +16.05% 10.00
Citizens Financial Group 145.00 145.00 145.00 +19.00 +15.08% 2.00
Ser Educa ON 6.07 6.16 5.32 +0.75 +14.10% 5.28M
Centurylink 8.91 9.33 7.82 +1.05 +13.36% 10.52K
CF Industries Holdings 379.25 379.25 379.25 +39.95 +11.77% 1.00
D.R. Horton 610.00 610.00 610.00 +62.00 +11.31% 7.00
Personale I 1.30 1.30 1.12 +0.13 +11.11% 370.00
Sirius XM Holdings DRC 20.28 20.28 20.22 +1.78 +9.62% 173.00
Bardella Pref 10.40 10.40 10.00 +0.90 +9.47% 700.00
ECORODOVIAS ON 7.62 7.70 7.30 +0.61 +8.70% 11.13M
OI PN 2.69 2.80 2.47 +0.20 +8.03% 425.10K
ATT Inc BDR 23.18 23.35 22.80 +1.66 +7.71% 9.16K
051 Agro FI Cad Prod Agro FI 160.00 160.00 144.44 +11.00 +7.38% 42.00
GP Invest DRC A 3.63 3.63 3.33 +0.23 +6.76% 2.70K
FINOR 0.800 0.800 0.700 +0.050 +6.67% 2.64K
U.S. Bancorp DRC 46.65 46.65 43.85 +2.82 +6.43% 205.00
Warner Bros Discovery DRC 63.96 63.96 62.04 +3.72 +6.18% 43.00
Finansinos SA Credito 12.60 12.60 12.60 +0.73 +6.15% 100.00
Sansuy 5.60 6.51 5.27 +0.32 +6.06% 23.00K
iQIYI DRC 12.73 12.73 12.45 +0.71 +5.91% 661.00
WEG ON 37.91 38.09 35.73 +1.97 +5.48% 42.02M
Cruzeiro do Sul Educacional 4.72 4.72 4.47 +0.24 +5.36% 530.60K
V2 Recebiveis Imobiliarios 21.51 21.99 20.71 +1.08 +5.29% 1.76K
Cedro Cachoeira 13.00 13.00 12.35 +0.65 +5.26% 42.10K
PPLA Participations Unt 3.88 3.88 3.64 +0.19 +5.15% 2.07K
Hospital Unimed Sul Capixaba 104.95 104.95 104.95 +4.95 +4.95% 2.00
Verizon Communications BDR 27.04 27.30 26.72 +1.17 +4.52% 19.98K
Wetzel Pref 10.65 10.65 10.65 +0.45 +4.41% 1.00K
SL Green Realty 85.20 86.40 83.37 +3.44 +4.21% 185.00
eBay Inc BDR 116.48 116.48 116.48 +4.67 +4.18% 4.00
Pomifrutas 3.75 3.82 3.60 +0.15 +4.17% 6.40K
PETTENATI PN 7.09 7.09 6.80 +0.27 +3.96% 38.30K
ViacomCBS 77.54 77.54 77.54 +2.93 +3.93% 33.00
FII HIGIENOP 795.00 795.00 765.11 +29.89 +3.91% 47.00
Brookfield Asset Management DRC 42.77 42.77 42.10 +1.59 +3.86% 30.00
Alphaville 6.49 6.49 6.29 +0.24 +3.84% 200.00
GDS Holdings 5.83 5.83 5.83 +0.21 +3.74% 100.00
Bicicletas Monark 337.00 337.00 323.00 +12.00 +3.69% 12.00
Advance Auto 21.53 21.59 20.50 +0.75 +3.61% 688.00
TC ON 1.46 1.51 1.39 +0.05 +3.55% 2.07M
Coinbase Global DRC 20.96 21.23 20.25 +0.70 +3.46% 140.17K
Tekno Pref 60.00 60.00 60.00 +1.99 +3.43% 700.00
Fii Housi 69.85 70.17 67.60 +2.25 +3.33% 36.00
Tripadvisor 86.24 86.24 86.24 +2.75 +3.29% 1.00
Lululemon 468.90 468.90 468.90 +14.88 +3.28% 11.00
Tenda 13.18 13.35 12.74 +0.41 +3.21% 3.25M
HanesBrands 23.21 23.46 22.50 +0.71 +3.16% 36.00
Liberty Global 94.95 94.95 94.95 +2.88 +3.13% 1.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles