DAX (GDAXI)

Currency in EUR
26,136.56
+153.52(+0.59%)
Closed·

DAX Stocks List

Upside

BASF

derived
51.670
52.08051.670+0.33%1.93M
aa.aa

Bayer

derived
48.04
48.5047.44-1.17%3.26M
aa.aa

Allianz

derived
440.80
442.80438.80+0.57%453.31K
aa.aa

Adidas

derived
154.45
154.65151.50+2.28%497.6K
aa.aa
280.35
281.90275.50+1.58%783.14K
aa.aa
32.375
32.57531.995+0.26%3.71M
aa.aa
68.78
69.3468.14+1.30%193.13K
aa.aa
55.980
56.26055.360+1.05%1.21M
aa.aa
45.215
45.62044.780+0.94%2.16M
aa.aa

Porsche

derived
27.960
28.20027.650+0.76%550.77K
aa.aa
75.84
76.2074.98+0.88%203.62K
aa.aa
39.010
39.19038.710+0.75%1.69M
aa.aa
282.900
283.900278.800+1.18%256.45K
aa.aa

BMW ST

derived
58.880
59.60058.100+1.66%1.13M
aa.aa
40.140
40.70040.090-1.83%1.08M
aa.aa
28.940
29.10028.720+0.77%4.09M
aa.aa

Merck

derived
137.95
138.05136.45-0.07%216.54K
aa.aa

Infineon

derived
55.970
56.92055.320+1.01%2.99M
aa.aa
516.40
518.40512.60+0.62%186.97K
aa.aa

SAP

derived
188.120
188.400183.600+1.34%1.83M
aa.aa
1,155.400
1,158.0001,137.000-0.59%117.63K
aa.aa
79.600
79.90078.360+1.20%221.61K
aa.aa
46.600
46.70545.910+0.83%776.91K
aa.aa
65.800
66.10064.850+1.31%261.3K
aa.aa
250.80
252.40249.00+0.56%142.34K
aa.aa

RWE AG ST

derived
57.320
58.48057.140-0.03%894.79K
aa.aa

MTU Aero

derived
352.40
358.00351.50-1.92%143.32K
aa.aa
90.000
90.44089.100+0.87%419.04K
aa.aa
159.600
161.750159.400-0.31%434.91K
aa.aa

E.ON SE

derived
17.410
17.75017.405-0.80%4.35M
aa.aa
60.480
61.88060.140-0.72%432.55K
aa.aa
75.02
75.9674.60+0.78%617.62K
aa.aa

Vonovia

derived
20.06
20.1219.94+0.35%2.07M
aa.aa
22.78
22.7822.44+1.38%910.9K
aa.aa
77.450
77.45075.150+1.71%262.94K
aa.aa
203.65
204.50202.90-0.61%163.92K
aa.aa
40.20
40.2339.44+0.98%533.29K
aa.aa
153.36
155.14152.06+0.51%1.29M
aa.aa
45.43
45.8645.390.00%821.47K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.