Get Premium Data for Cyber Monday: Up to 55% Off InvestingProCLAIM SALE

DAX (GDAXI)

Real-time derived
Currency in EUR
20,384.61
+25.81(+0.13%)
Closed

DAX Stocks List

Upside

BASF

derived
43.96544.22543.675+0.80%1.78M
aa.aa

Bayer

derived
20.0220.3019.60+2.67%4.62M
aa.aa

Allianz

derived
301.60304.60301.30-0.98%571.91K
aa.aa

Adidas

derived
241.60242.10238.60+1.00%390.06K
aa.aa
193.70194.32192.08+0.33%873.1K
aa.aa
16.85417.13816.804-0.65%8.84M
aa.aa
65.4065.8064.88+0.80%362.5K
aa.aa
35.59035.89035.370+0.37%1.92M
aa.aa
53.78054.14053.240+0.75%2.34M
aa.aa

Porsche

derived
34.90035.24034.470+0.69%681.04K
aa.aa
83.3085.1482.60+1.59%635.33K
aa.aa
15.00015.29014.965-0.92%3.98M
aa.aa
222.700223.700221.800-0.62%190.63K
aa.aa

BMW ST

derived
77.24077.32075.460+2.71%1.78M
aa.aa
30.60030.78030.510+0.07%5.04M
aa.aa

Merck

derived
139.75140.60138.85-0.14%450.48K
aa.aa

Infineon

derived
32.68532.68531.845+1.08%4.7M
aa.aa
510.20514.40509.00-0.93%182.08K
aa.aa

SAP

derived
242.000242.100238.900+0.27%1.15M
aa.aa
651.800661.600649.600-0.97%190.87K
aa.aa
123.000125.750122.000+0.86%349.39K
aa.aa
33.67034.08033.610-0.88%764.03K
aa.aa
256.20261.10256.20-0.43%91.89K
aa.aa

RWE AG ST

derived
30.73030.93030.610-0.07%1.59M
aa.aa

MTU Aero

derived
323.20324.70321.30-0.62%85.25K
aa.aa
102.800103.650102.800-0.63%241.89K
aa.aa
122.550123.450121.900-0.81%336.84K
aa.aa

Qiagen

derived
41.22041.38541.075-0.39%258.71K
aa.aa

E.ON SE

derived
12.04512.23012.045+0.75%6.23M
aa.aa
61.28061.78060.760+0.82%177.69K
aa.aa
212.50215.60211.40+0.19%79.47K
aa.aa
83.1483.9481.90+1.17%896.87K
aa.aa

Vonovia

derived
31.6732.0831.46+1.05%2.11M
aa.aa
34.3734.4833.56+1.57%1.31M
aa.aa

Covestro

derived
57.80057.92057.6000.00%326.99K
aa.aa
155.08156.58154.48+1.02%268.74K
aa.aa
51.4451.7050.42-0.54%595.02K
aa.aa
51.8653.0451.14-2.19%3.62M
aa.aa
36.9237.4136.65-0.27%985.7K
aa.aa
59.3860.4058.74+0.64%632.37K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.