DAX (GDAXI)

Currency in EUR
25,568.56
+207.41(+0.82%)
Closed·

DAX Stocks List

Upside

BASF

derived
51.830
53.45051.210-2.83%2.1M
aa.aa

Bayer

derived
48.17
49.1047.74-1.09%2.44M
aa.aa

Allianz

derived
442.30
444.50440.60+0.64%297.85K
aa.aa

Adidas

derived
142.75
143.60141.20+0.04%469.81K
aa.aa
264.65
265.45260.50+2.54%876.73K
aa.aa
34.840
35.11034.690-0.01%3.23M
aa.aa
70.52
71.7869.94-0.25%316.52K
aa.aa
55.020
55.60054.860+0.15%1.43M
aa.aa
46.680
47.44046.330-0.37%1.62M
aa.aa

Porsche

derived
29.060
29.34028.640+0.48%386.12K
aa.aa
72.30
73.7872.30-1.87%395.25K
aa.aa
42.730
43.03042.290+1.45%1.53M
aa.aa
276.300
279.100275.500-1.22%220.58K
aa.aa

BMW ST

derived
63.000
63.52061.960+0.48%1.25M
aa.aa
38.440
39.10038.440-0.13%736.25K
aa.aa
28.590
28.68027.910+2.55%5.24M
aa.aa

Merck

derived
131.45
132.10131.10-0.15%220.54K
aa.aa

Infineon

derived
58.560
58.56055.940+4.95%3.09M
aa.aa
503.40
508.00501.40+1.08%307.74K
aa.aa

SAP

derived
177.260
178.840172.160-0.31%2.85M
aa.aa
990.600
1,030.600976.000-2.54%193.99K
aa.aa
73.320
74.30073.240-0.03%324.01K
aa.aa
45.040
45.85044.535+0.75%1.49M
aa.aa
63.850
64.75063.850+0.39%440.51K
aa.aa
250.40
253.00249.80+0.56%124.25K
aa.aa

RWE AG ST

derived
59.840
60.50058.880-0.56%1.86M
aa.aa

MTU Aero

derived
343.70
344.20338.40+1.57%94.68K
aa.aa
87.200
88.68087.200-0.86%261.71K
aa.aa
154.950
156.250152.500+0.23%520.58K
aa.aa

E.ON SE

derived
17.635
17.82017.545+0.37%2.91M
aa.aa
60.620
61.58060.280-1.17%174.13K
aa.aa
81.18
82.4880.040.00%717.25K
aa.aa

Vonovia

derived
18.11
18.2118.01+0.89%2.64M
aa.aa
22.32
22.3822.00+0.22%829.27K
aa.aa
73.050
73.80072.300+0.69%349.9K
aa.aa
199.50
199.50197.52+1.86%213.84K
aa.aa
38.23
38.7838.17-0.49%856.07K
aa.aa
144.26
144.52141.32+2.44%1.54M
aa.aa
44.31
44.3843.85+1.21%749.32K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.