DAX (GDAXI)

Currency in EUR
25,181.65
-190.10(-0.75%)
Closed·

DAX Stocks List

Upside

BASF

derived
52.450
52.86051.870+0.15%1.58M
aa.aa

Bayer

derived
43.98
44.2843.31-0.52%1.18M
aa.aa

Allianz

derived
427.90
432.80423.90-1.09%390.27K
aa.aa

Adidas

derived
157.50
158.95155.45-0.94%519.45K
aa.aa
256.80
258.15254.50+0.43%912.14K
aa.aa
27.925
28.26527.455-0.29%4.83M
aa.aa
66.54
66.8065.66-0.81%382.42K
aa.aa
57.280
57.28056.580+0.28%1.48M
aa.aa
40.740
41.64540.595-1.88%3.12M
aa.aa

Porsche

derived
24.720
25.20024.490-1.98%563.95K
aa.aa
78.70
79.4478.26-0.13%300.87K
aa.aa
36.270
36.27035.590+1.14%2.29M
aa.aa
314.100
317.100307.800-0.98%485.7K
aa.aa

BMW ST

derived
57.420
58.48056.920-0.10%1.54M
aa.aa
40.460
40.46039.350+3.27%914.19K
aa.aa
25.350
25.79025.100-3.17%8.12M
aa.aa

Merck

derived
143.30
146.30142.60-2.08%218.45K
aa.aa

Infineon

derived
48.670
51.14048.095-2.44%4.83M
aa.aa
556.60
559.40550.200.00%287.38K
aa.aa

SAP

derived
214.400
215.850210.050-0.44%2.06M
aa.aa
1,019.000
1,038.4001,010.800+0.39%104K
aa.aa
84.120
85.04082.180+2.41%366.58K
aa.aa
46.100
46.10045.075+1.75%1.1M
aa.aa
68.550
68.85067.850+0.51%340.58K
aa.aa
280.20
283.20278.60-0.92%111.73K
aa.aa

RWE AG ST

derived
55.620
57.34054.520-2.15%2.01M
aa.aa

MTU Aero

derived
316.70
333.40313.90-4.84%223.96K
aa.aa
102.000
102.600101.400-0.29%376.05K
aa.aa
147.800
149.450145.850+1.65%390.68K
aa.aa

E.ON SE

derived
18.550
18.59018.360+1.01%4.53M
aa.aa
62.300
62.68061.560+0.48%255.23K
aa.aa
69.10
69.9468.08-0.40%1.12M
aa.aa

Vonovia

derived
16.57
16.8816.50-0.12%2.61M
aa.aa
26.82
26.8225.93+2.25%1.05M
aa.aa
84.950
86.75084.700-0.88%461.99K
aa.aa
192.38
195.22190.86-1.24%205.93K
aa.aa
41.86
41.9641.40+0.24%1.17M
aa.aa
118.68
123.70116.84-2.88%3.64M
aa.aa
40.05
40.5439.77-0.94%996.72K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.