DAX (DE30)

15,757.06 +157.83 (+1.01%)
Close EUR Disclaimer

DAX Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adidas 280.25 281.93 278.10 +2.25 +0.81% 384.03K
Airbus Group 109.94 110.92 107.18 +1.92 +1.78% 293.77K
Allianz 201.95 202.68 198.67 +3.43 +1.73% 748.38K
BASF 63.740 63.955 62.960 +0.410 +0.65% 2.40M
BMW ST 88.425 89.015 87.125 +0.815 +0.93% 1.19M
Bayer 48.83 49.03 48.38 +0.27 +0.56% 1.99M
Brenntag AG 82.970 83.260 82.490 +0.710 +0.86% 168.07K
Continental AG 99.48 101.24 96.86 +1.86 +1.91% 521.31K
Covestro 56.340 56.640 56.140 +0.300 +0.54% 415.63K
Daimler 83.250 83.990 82.795 +0.010 +0.01% 2.16M
Delivery Hero 114.25 116.60 112.95 +1.90 +1.69% 308.09K
Deutsche Bank AG 11.905 11.925 11.635 +0.225 +1.93% 9.47M
Deutsche Boerse 144.980 145.530 143.925 +0.430 +0.30% 274.13K
Deutsche Post 54.645 54.845 53.395 +1.485 +2.79% 3.03M
Deutsche Telekom AG 16.385 16.428 16.222 +0.083 +0.51% 6.91M
Deutsche Wohnen 51.540 52.360 51.520 -0.360 -0.69% 289.33K
E.ON SE 10.916 10.920 10.794 +0.133 +1.23% 4.04M
Fresenius Medical Care 59.180 61.900 59.060 -2.600 -4.21% 1.24M
Fresenius SE 39.885 41.360 39.680 -1.420 -3.44% 2.77M
Heidelbergcement 64.720 65.660 64.140 +0.590 +0.92% 557.99K
HelloFresh 79.40 80.64 78.60 -0.22 -0.28% 355.61K
Henkel VZO 77.32 77.49 76.05 +1.20 +1.58% 460.51K
Infineon 39.258 39.560 38.990 +0.205 +0.52% 3.15M
MTU Aero 186.72 188.93 180.28 +5.07 +2.79% 235.99K
Merck 202.90 205.30 200.45 -0.05 -0.02% 214.64K
Muench. Rueckvers. 251.80 252.10 247.15 +4.45 +1.80% 271.82K
Porsche 93.530 94.420 92.430 +0.930 +1.00% 624.68K
Puma SE 102.42 103.62 102.10 +0.47 +0.46% 253.27K
RWE AG ST 33.295 33.325 32.465 +0.675 +2.07% 2.06M
SAP 126.100 126.370 124.530 +2.400 +1.94% 1.67M
Sartorius AG VZO 558.200 571.400 547.000 -9.600 -1.69% 55.80K
Siemens AG 141.36 141.86 139.15 +2.32 +1.67% 924.30K
Siemens Energy AG 24.67 24.70 23.76 +0.97 +4.09% 2.20M
Siemens Healthineers 59.76 60.34 59.04 0.00 0.00% 595.06K
Symrise AG 118.175 118.525 115.575 +1.275 +1.09% 379.15K
Volkswagen VZO 206.45 208.38 203.30 +1.04 +0.51% 1.11M
Vonovia 53.42 54.00 53.22 -0.12 -0.22% 862.78K
Zalando SE 81.33 81.50 80.06 +1.27 +1.59% 504.63K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles