HNX (HNXI)

Hanoi

Currency in VND

262.70

+1.62(+0.62%)

Closed·13:34:59

Day's Range

259.57

263.25

52 wk Range

233.39

339.91

HNX Stocks List

Access the complete HNX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the HNX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top HNX companies are performing.

						Upside
AD&C	16,900.0	16,900.0	16,900.0	0.00%	0	aa.aa	08/10
Alta	13,300.0	13,300.0	13,300.0	+2.31%	200	aa.aa	11:57:50
Asia Mineral	13,100.0	13,100.0	13,100.0	0.00%	0	aa.aa	15/10
Alphanam M&E	6,400.0	6,400.0	6,400.0	0.00%	0	aa.aa	14/10
American Vietnamese Biotech	1,300.0	1,400.0	1,200.0	0.00%	1.94M	aa.aa	12:58:38
Asia Pacific Investment JSC	4,500.0	4,600.0	4,400.0	-2.17%	136.1K	aa.aa	12:58:55
Asia Pacific Securities JSC	5,600.00	5,700.00	5,500.00	-1.75%	159.4K	aa.aa	12:59:35
General Aviation Import Export JSC	46,800.0	46,800.0	46,800.0	0.00%	0	aa.aa	16/03
Vicem BBS	10,400.0	10,400.0	10,400.0	0.00%	0	aa.aa	13/10
Bim Son Cement JSC	5,500.0	5,500.0	5,400.0	0.00%	134K	aa.aa	12:56:44
Danangbook	25,500.0	25,500.0	25,500.0	0.00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	15,000.0	15,200.0	14,800.0	0.00%	39.7K	aa.aa	12:59:20
VICEM BPC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	23/09
Vicem ButSon	4,500.0	4,500.0	4,400.0	0.00%	5.4K	aa.aa	12:39:50
BVSC	27,300.0	27,300.0	26,800.0	+1.11%	464.4K	aa.aa	12:59:58
Haiphong Packing VICEM JSC	20,000.0	20,000.0	19,000.0	0.00%	0	aa.aa	07/10
Ha Long Canfoco	22,600.0	22,600.0	22,600.0	0.00%	0	aa.aa	12/10
YFATUF	39,900.0	40,300.0	39,700.0	-0.25%	7.8K	aa.aa	11:55:51
Central Area Electrical Mechanical	19,800.0	19,800.0	19,800.0	0.00%	0	aa.aa	10/07
Cokyvina	12,560.0	12,560.0	12,560.0	0.00%	0	aa.aa	25/09
CMC Investment JSC	8,900.0	8,900.0	8,900.0	0.00%	0	aa.aa	16/10
CMH Group	5,100.0	5,300.0	5,100.0	-1.92%	10.84K	aa.aa	12:51:55
CPC	16,700.0	16,700.0	16,700.0	+5.70%	100	aa.aa	07:56:15
Cotana Group	9,400.0	9,400.0	8,900.0	0.00%	8.5K	aa.aa	12:59:54
Hapuma	14,800.0	14,800.0	14,800.0	-7.50%	100	aa.aa	12:03:06
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	29/07
Real Estate 11	11,700.0	11,700.0	11,700.0	0.00%	0	aa.aa	22/10
Danang Education Investment And Development JSC	13,900.0	13,900.0	13,900.0	0.00%	600	aa.aa	12:37:11
Daebco	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	15/10
Development Investment Construction Number 2 JSC	6,100.0	6,200.0	5,500.0	0.00%	0	aa.aa	06/10
Hapemco	11,000.0	11,000.0	11,000.0	0.00%	0	aa.aa	12/10
Hataphar	49,900.0	51,000.0	48,500.0	-0.20%	2.5K	aa.aa	12:57:22
Development Investment Construction Hoi An JSC	6,500.0	6,500.0	6,500.0	0.00%	100	aa.aa	07:47:37
Alpha 7 Group	4,100.0	4,200.0	4,000.0	0.00%	135.4K	aa.aa	12:58:27
Hai Phong Electricity Water Machine Assembly JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	22/10
DNP Holding JSC	20,000.0	20,000.0	18,600.0	0.00%	0	aa.aa	12/10
Sao Thang Long Investment JSC	6,800.00	7,000.00	6,700.00	0.00%	32.5K	aa.aa	12:59:43
DoanXa Port	15,200.0	15,300.0	15,000.0	-0.65%	227.3K	aa.aa	12:59:47
Educational Book JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	22/10
ECICO	9,200.0	9,200.0	8,500.0	0.00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17,600.0	17,700.0	17,500.0	0.00%	0	aa.aa	22/10
Global Electrical Technology	23,600.0	24,000.0	20,300.0	0.00%	0	aa.aa	20/10
MY XUAN BRICK	16,800.0	16,800.0	16,800.0	-8.70%	100	aa.aa	11:43:00
Habeco HD	12,700.0	12,700.0	12,700.0	0.00%	0	aa.aa	22/10
Hanoi Beer Trading JSC	30,000.0	30,000.0	30,000.0	0.00%	100	aa.aa	12:08:58
HBS	3,700.00	3,900.00	3,700.00	0.00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23,800.0	23,900.0	23,800.0	-0.42%	6.2K	aa.aa	12:49:05
HP CTT	10,600.0	10,600.0	10,600.0	0.00%	0	aa.aa	30/03
Dong A Paint JSC	10,600.0	10,600.0	10,200.0	-0.93%	126.95K	aa.aa	12:59:16
Higher Educational&Vocational Book	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	22/10
HGM	111,000.0	111,800.0	111,000.0	-0.63%	1.5K	aa.aa	12:59:32
HAIHACO	75,800.0	75,800.0	68,400.0	0.00%	0	aa.aa	16/10
Nam Mu Hydropower JSC	26,500.0	26,500.0	26,500.0	0.00%	0	aa.aa	21/10
Vinacomin Ha Lam Coal JSC	10,000.0	10,000.0	10,000.0	0.00%	500	aa.aa	12:19:40
HUDLAND Real Estate	11,900.0	11,900.0	11,500.0	-0.83%	200	aa.aa	09:59:36
Hai Minh	16,200.0	16,200.0	16,200.0	0.00%	0	aa.aa	22/10
HOM	3,800.0	3,900.0	3,800.0	-2.56%	700	aa.aa	12:20:15
HocMon Trade JSC	32,400.0	32,400.0	26,600.0	0.00%	0	aa.aa	20/10
Tasco-CTCP	12,500.0	12,600.0	12,300.0	0.00%	8.36M	aa.aa	12:59:37
VITRICHEM	23,500.0	23,700.0	23,500.0	-0.84%	14.4K	aa.aa	12:57:58
Song Hong Construction JSC	11,900.0	11,900.0	11,900.0	-0.83%	303	aa.aa	08:51:54
IDJ Investment	3,000.0	3,200.0	3,000.0	-3.23%	442.2K	aa.aa	12:59:22
VinhPhuc Infrastructure Development JSC	21,600.0	21,600.0	21,400.0	+0.93%	8.5K	aa.aa	12:55:51
IDICO INCON	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	35,200.0	36,000.0	35,000.0	-2.22%	300	aa.aa	12:20:03
TQ Group	2,500.0	2,600.0	2,400.0	+4.17%	52.8K	aa.aa	12:59:07
GTHT Vietnam	6,200.0	6,200.0	6,100.0	0.00%	7K	aa.aa	12:47:59
TT Group	5,900.0	5,900.0	5,900.0	0.00%	0	aa.aa	16/10
Central Vietnam Metal	12,900.0	12,900.0	12,900.0	0.00%	0	aa.aa	21/10
DNA Investment	5,100.0	5,600.0	5,100.0	0.00%	2.5K	aa.aa	12:58:06
KASATI	12,800.0	12,800.0	12,800.0	0.00%	0	aa.aa	15/10
KTS	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	22/10
Licogi 14	18,700.0	18,900.0	18,600.0	0.00%	21.5K	aa.aa	12:59:18
Construction And Investment JSC No 18	12,900.0	12,900.0	12,600.0	+0.78%	38.4K	aa.aa	12:57:10
Lafchemco	12,100.0	12,500.0	12,100.0	-2.42%	459.9K	aa.aa	12:59:12
LVA	15,000.0	15,000.0	14,500.0	+0.67%	11.74K	aa.aa	12:38:52
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7,900.0	8,000.0	7,800.0	+1.28%	13.2K	aa.aa	12:59:11
LHC	49,000.0	49,000.0	46,500.0	0.00%	0	aa.aa	22/10
Licogi 13	3,100.0	3,100.0	3,000.0	+3.33%	55.4K	aa.aa	12:53:25
Macstar	10,300.0	10,300.0	10,000.0	+0.98%	1.4K	aa.aa	11:36:29
High Grade Brick Tile	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7,200.0	7,200.0	7,100.0	+1.41%	5.1K	aa.aa	12:36:52
BDC Viet Nam	4,900.00	4,900.00	4,900.00	0.00%	1.1K	aa.aa	11:55:33
Vinacomin Mong Duong Coal JSC	8,400.0	8,400.0	8,400.0	0.00%	100	aa.aa	11:52:31
Quang Nam Mineral Industry	7,500	7,600	7,500	0.00%	200	aa.aa	09:39:15
Cai Lay Veterinary Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	0.00%	0	aa.aa	21/10
Nagakawa Group	6,700.0	6,700.0	6,500.0	0.00%	82.4K	aa.aa	12:57:48
Vinacomin NuiBeo Coal JSC	8,600.0	8,700.0	8,400.0	-1.15%	52.7K	aa.aa	12:58:09
NinhBinh Thermal Power JSC	6,800.0	7,100.0	6,800.0	+1.49%	700	aa.aa	12:05:16
Danang Housing	7,900.0	8,000.0	7,700.0	-1.25%	106.8K	aa.aa	12:58:06
NDX	5,300.0	5,300.0	5,300.0	0.00%	0	aa.aa	21/10
NETCO	56,500.0	57,400.0	56,500.0	-1.57%	4.07K	aa.aa	12:30:50
NHC	18,600.0	18,600.0	18,600.0	0.00%	0	aa.aa	16/09
Ngan Son JSC	11,600.0	11,600.0	11,600.0	+4.50%	300	aa.aa	11:37:54
Tien Phong Plastic JSC	53,100.0	53,700.0	53,000.0	-0.38%	512.47K	aa.aa	12:59:46
National Citizen Commercial Joint Stock Bank	14,400.0	14,500.0	13,700.0	+5.11%	1.11M	aa.aa	12:59:58
One Capital Hospitality JSC	7,000.0	7,100.0	6,900.0	-1.41%	18.3K	aa.aa	12:55:43
One Tech	9,500.0	9,500.0	9,500.0	-9.52%	5.5K	aa.aa	12:31:58
Global Pacific	10,900.0	10,900.0	10,900.0	0.00%	600	aa.aa	12:17:34
Southern Gas Trading	85,600.0	85,600.0	85,600.0	+9.04%	101	aa.aa	08:08:13
PGT	5,900.0	6,000.0	5,400.0	0.00%	101K	aa.aa	12:55:53
Petrolimex Hanoi	29,800.0	29,800.0	29,800.0	+9.96%	118	aa.aa	07:39:36
PLC	21,200.0	22,400.0	21,000.0	-0.93%	606.3K	aa.aa	12:59:42
Pharmedic Jsc	115,000.0	119,300.0	115,000.0	-3.60%	700	aa.aa	12:45:58
Petroleum Mechanical JSC	34,500.0	34,500.0	34,500.0	0.00%	0	aa.aa	15/10
Post&Telecommunication Equipment	21,700.0	21,700.0	18,000.0	+8.50%	1.2K	aa.aa	12:44:14
PP Enterprise Investment Consultancy JSC	22,400.0	22,400.0	22,400.0	+9.27%	102	aa.aa	07:38:30
Phong Phu Pharmaceutical JSC	19,800.0	19,800.0	19,800.0	0.00%	200	aa.aa	11:30:01
PertroVietnam Power Services JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	22/10
PORTSERCO	8,700.0	8,700.0	8,700.0	0.00%	300	aa.aa	12:44:15
PTS Saigon	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	22/10
Petrosetco Dist	14,800.0	15,500.0	14,600.0	-1.33%	279.7K	aa.aa	12:59:46
Petrovietnam Securities JSC	7,800.0	7,900.0	7,700.0	0.00%	46K	aa.aa	12:39:17
PTI	18,700.0	18,700.0	18,700.0	-0.53%	500	aa.aa	13:15:00
PTS HaiPhong	9,700.0	9,700.0	9,700.0	0.00%	100	aa.aa	09:57:07
Genea Capital	1,800.0	1,900.0	1,700.0	0.00%	18.4K	aa.aa	12:31:40
PVChem	11,800.0	12,300.0	11,500.0	-0.84%	920.1K	aa.aa	13:15:00
Petro Vietnam LPG JSC	5,900.0	6,000.0	5,800.0	-1.67%	111.1K	aa.aa	13:15:00
PVI Holdings	62,000.0	62,900.0	61,800.0	+0.32%	27.9K	aa.aa	13:15:00
PTSC	32,300.0	33,100.0	32,200.0	-0.62%	1.85M	aa.aa	13:29:30
Viet Duc Welding Electrode JSC	53,800.0	53,800.0	53,800.0	0.00%	0	aa.aa	20/10
Quang Ninh Book and Educational Equipment JSC	24,400.0	24,500.0	22,900.0	0.00%	0	aa.aa	19/10
Quang Nam Transportation Construction JSC	33,000.0	33,000.0	30,000.0	0.00%	0	aa.aa	09/10
CL RESCO	11,900.0	11,900.0	11,700.0	0.00%	2.7K	aa.aa	07:39:19
Song Da 505 JSC	60,400.0	60,400.0	60,400.0	0.00%	0	aa.aa	22/10
SCI JSC	7,400.0	7,400.0	7,300.0	+2.78%	26.6K	aa.aa	13:15:00
Safoco Foodstuff JSC	56,500.0	56,500.0	56,500.0	0.00%	100	aa.aa	11:34:20
SONG DA N05	6,800.0	6,800.0	6,500.0	0.00%	0	aa.aa	22/10
Song Da 9	10,300.0	10,300.0	10,000.0	0.00%	5.2K	aa.aa	13:15:00
Song Da Consulting JSC	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	15/10
Sadico Can Tho	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	08/10
DONAPACO	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	21/10
SURICOD	5,300.0	5,300.0	5,300.0	0.00%	0	aa.aa	21/10
MIEN TRUNG PID	41,000.0	41,000.0	40,000.0	-4.43%	1K	aa.aa	09:59:55
EDID	16,000.0	16,500.0	15,800.0	0.00%	5.1K	aa.aa	12:56:53
Saigon Fishing Net JSC	15,100.0	15,100.0	15,100.0	0.00%	0	aa.aa	24/09
Sagimexco	105,000.0	105,000.0	105,000.0	0.00%	900	aa.aa	12:04:13
Hebco	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	21/10
Saigon Hotel JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	19/10
HANIC	7,600.0	8,000.0	7,500.0	-3.80%	166.2K	aa.aa	12:59:44
SHS	12,800.0	12,900.0	12,600.0	-0.78%	13.12M	aa.aa	13:28:47
Hung Hau Agricultural	18,100.0	18,500.0	15,600.0	0.00%	0	aa.aa	21/10
Song Da No11	10,400.0	10,400.0	10,200.0	-0.95%	62.5K	aa.aa	13:15:00
SON LA SUGAR	141,500	144,000	140,700	-1.74%	5.7K	aa.aa	12:57:06
Sametel	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	21/10
SARA., JSC	1,700.0	1,800.0	1,700.0	0.00%	79.2K	aa.aa	13:15:00
Steel Structure Manufacture JSC	4,600.0	4,900.0	4,600.0	0.00%	0	aa.aa	15/10
Book And Educational Equipment JSC	12,000.0	12,000.0	11,600.0	0.00%	0	aa.aa	22/10
Song Da Industry Trade JSC	7,600.0	7,600.0	7,600.0	+2.70%	100	aa.aa	09:44:54
Vexilla Viet Nam JSC	2,700.00	3,000.00	2,700.00	-6.90%	413.5K	aa.aa	13:15:00
Pristie RE	50,000.0	50,000.0	50,000.0	0.00%	0	aa.aa	08/09
THB	8,600.0	8,600.0	8,600.0	0.00%	0	aa.aa	22/10
Vinacomin HaTu Coal JSC	7,300.0	7,300.0	7,200.0	+1.39%	37K	aa.aa	12:56:27
TIG	5,300.0	5,400.0	5,200.0	-1.85%	1.59M	aa.aa	13:25:00
Transportation&Trading Services JSC	9,200.0	9,500.0	8,700.0	-3.16%	5.5K	aa.aa	12:41:31
Tung Kuang Industrial JSC	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	12/10
Thu Duc Trading&Import Export JSC	7,000.0	7,000.0	7,000.0	+1.45%	1.1K	aa.aa	11:43:06
VicemCement.T	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	07/10
Tng Investment And Trading JSC	19,000.0	19,300.0	19,000.0	-1.04%	792.3K	aa.aa	13:15:00
Tan Phu Viet Nam JSC	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	28/09
Tiasang Battery JSC	16,000.0	16,000.0	16,000.0	0.00%	1.5K	aa.aa	13:15:00
Thanh Thanh JSC	10,100.0	10,100.0	10,100.0	-2.88%	500	aa.aa	13:15:00
Power Engineering Consulting JSC 3	13,900.0	13,900.0	13,900.0	-0.71%	200	aa.aa	13:15:00
Power Engineering Consulting JSC 4	12,500.0	12,500.0	12,500.0	0.00%	200	aa.aa	13:15:00
VVDC	9,200.0	9,300.0	9,000.0	0.00%	33K	aa.aa	13:15:00
GCJC	3,700.0	3,700.0	3,600.0	0.00%	0	aa.aa	22/10
Sao Mai Viet	6,600.0	6,900.0	6,600.0	-5.71%	200	aa.aa	13:15:00
Viet Nam Construction JSC No 12	9,200.0	9,200.0	9,200.0	-9.80%	3K	aa.aa	12:50:06
Vinaconex 21	5,300.0	5,300.0	4,900.0	-1.85%	15.4K	aa.aa	13:15:00
VBC	19,000.0	19,000.0	19,000.0	+0.53%	1.9K	aa.aa	09:57:19
Construction JSC N0 1	11,700.0	11,700.0	11,700.0	0.00%	0	aa.aa	21/10
Vina2 Investment and Construction JSC	3,300.0	3,300.0	3,000.0	+10.00%	199.04K	aa.aa	12:41:09
Nam Mekong Group	23,000.0	23,100.0	22,800.0	0.00%	2.07M	aa.aa	12:59:06
Visicons Construction and Investment JSC	17,600.0	17,600.0	17,500.0	0.00%	0	aa.aa	21/10
BGI JSC	7,100.0	7,100.0	6,900.0	+1.43%	118.8K	aa.aa	13:15:00
VC9	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	22/10
Vinaconex 25	9,000.0	9,400.0	9,000.0	0.00%	7.7K	aa.aa	12:57:32
BV Life JSC	6,200.0	6,200.0	6,200.0	0.00%	0	aa.aa	22/10
Vicostone JSC	31,000	31,800	30,900	-1.27%	17.8K	aa.aa	13:15:00
Ladofoods	11,800.0	11,800.0	11,800.0	+8.26%	100	aa.aa	11:36:39
VNECO1	2,700.0	2,700.0	2,700.0	0.00%	3.4K	aa.aa	12:54:58
VNECO 3	10,900.0	10,900.0	10,400.0	0.00%	0	aa.aa	02/10
Vneco4	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,700.0	28,700.0	28,400.0	0.00%	22.4K	aa.aa	09:11:35
VG Pipe	18,600.0	19,200.0	18,500.0	-1.59%	421.7K	aa.aa	13:15:00
Viglacera Ha Long	10,500.0	10,500.0	9,900.0	0.00%	0	aa.aa	22/10
VISC	4,100.00	4,100.00	4,000.00	0.00%	25.5K	aa.aa	13:15:00
VIT	25,900.0	25,900.0	25,900.0	0.00%	0	aa.aa	22/10
VLA	5,600.0	5,600.0	5,600.0	0.00%	2.3K	aa.aa	12:59:47
Vimeco JSC	3,400.0	3,400.0	3,400.0	0.00%	1.2K	aa.aa	13:15:00
Vinacontrol	36,300.0	36,300.0	35,500.0	+2.83%	200	aa.aa	12:51:01
VINAFREIGHT	12,800.0	12,800.0	12,800.0	0.00%	1K	aa.aa	13:15:00
Vietnam National Reinsurance	18,100.0	18,100.0	17,900.0	0.00%	2.5K	aa.aa	13:15:00
Van Cargoes	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	22/10
VTC Telecommunications JSC	9,200.0	9,200.0	9,100.0	0.00%	3.5K	aa.aa	11:54:48
Vicem Energy and Environment JSC	14,100.0	14,100.0	13,500.0	+0.71%	5.7K	aa.aa	13:15:00
West Coach Station JSC	285,100	285,100	285,100	+0.32%	100	aa.aa	08:54:39
WSS	5,900.0	6,000.0	5,900.0	-1.67%	6.7K	aa.aa	13:15:00
Petrovietnam Pac	10,100.0	10,500.0	10,100.0	-0.98%	500	aa.aa	12:56:17
CEO Group JSC	11,500.0	11,700.0	11,400.0	0.00%	6.46M	aa.aa	13:25:00
VNDInvest	1,100.00	1,200.00	1,100.00	0.00%	0	aa.aa	02/10
Danang Airport Services JSC	35,100.0	35,100.0	35,100.0	-9.77%	1.69K	aa.aa	07:55:31
Pvfcco Se	9,500.0	9,500.0	9,300.0	0.00%	1.8K	aa.aa	12:09:43
PetroVietnam Coating JSC	21,100.0	21,500.0	20,900.0	+1.44%	193.5K	aa.aa	12:59:40
Song Da Thanh Hoa JSC	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6,900.0	6,900.0	6,700.0	0.00%	2.8K	aa.aa	13:15:00
SOBEE	5,500.0	5,500.0	5,100.0	0.00%	4.1K	aa.aa	12:56:35
Ben Thanh Water	58,500.0	58,500.0	58,500.0	0.00%	0	aa.aa	09/10
Vinacomin Machinery JSC	15,400.0	15,400.0	15,400.0	0.00%	0	aa.aa	22/10
Central Pharmaceutical JSC No3	62,100	62,100	61,800	+0.32%	6.4K	aa.aa	12:43:26
Central PetroVietnam Fertilizer and	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	16/10
Din Capital Investment	22,000.0	22,900.0	21,800.0	-5.17%	55.6K	aa.aa	12:53:58
SCI-E&C	7,700.0	7,800.0	7,500.0	-1.28%	400	aa.aa	13:15:00
Saigon Plant Protection JSC	9,100	9,100	9,100	0.00%	0	aa.aa	15/10
Thanh An 96 Installation	10,500.0	10,800.0	10,500.0	0.00%	4.9K	aa.aa	12:45:38
PVFCCo PMB	9,400.0	9,500.0	9,400.0	0.00%	5K	aa.aa	11:47:39
Dam Phu My Packaging JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	19/10
PVFCCo SW	7,300.0	7,300.0	7,300.0	-1.35%	18.7K	aa.aa	12:59:06
Vietnam Maritime Development JSC	32,000.0	32,000.0	32,000.0	0.00%	0	aa.aa	22/10
MBG Group	2,400.0	2,600.0	2,400.0	-4.00%	50.9K	aa.aa	12:59:25
Phuc Thinh DCT	10,000.0	10,000.0	9,300.0	+9.89%	246.2K	aa.aa	12:51:28
Trang	40,000.0	40,000.0	37,500.0	0.00%	0	aa.aa	21/10
VOSA	16,900.0	16,900.0	16,900.0	0.00%	100	aa.aa	13:15:00
PetroVietnam Oil Phu Yen	6,600.0	6,800.0	6,600.0	-4.35%	2.6K	aa.aa	12:11:37
ATSV	23,400.0	23,400.0	23,400.0	0.00%	0	aa.aa	07/09
Danang Port	26,800.0	26,900.0	26,400.0	+3.08%	11.07K	aa.aa	12:26:06
GCL Group	21,500.0	21,500.0	21,500.0	+2.38%	100	aa.aa	12:37:42
MB Securities	15,700.0	15,700.0	15,400.0	+0.64%	2.87M	aa.aa	13:25:00
Vinacomin Coal Import	62,500.0	62,700.0	62,000.0	+9.65%	3.03K	aa.aa	12:15:51
MST Investment JSC	8,900.0	9,200.0	8,900.0	-3.26%	1.59M	aa.aa	13:26:10
La Hien Cement	20,800.0	20,800.0	20,700.0	+0.48%	5K	aa.aa	12:28:22
Ipa Investments	12,400	12,500	12,100	-0.80%	8.5K	aa.aa	12:52:31
CTP Corp	7,200.0	7,300.0	7,000.0	-4.00%	67.8K	aa.aa	12:59:18
Vimico	113,500.00	115,000.00	113,500.00	0.00%	43.23K	aa.aa	12:57:31
Tien Thanh Service	2,100.0	2,200.0	2,000.0	0.00%	314.5K	aa.aa	13:15:00
Vinacomin Viet Bac Mining Industry Holding	12,300	12,300	12,300	-0.81%	101	aa.aa	11:30:00
Vinacomin Power	10,200	10,600	10,200	-3.77%	4.5K	aa.aa	11:57:02
Vithaico	8,500.0	8,500.0	8,500.0	0.00%	600	aa.aa	09:50:23
Gia Dinh Water Supply	31,800	31,800	31,800	0.00%	0	aa.aa	22/10
PC3 Investment	14,900.0	14,900.0	13,800.0	+7.19%	2.2K	aa.aa	12:58:57
QP Holdings	14,600.0	14,600.0	14,200.0	0.00%	21.1K	aa.aa	12:13:04
Vinacomin Northern Coal	53,000.0	53,700.0	52,900.0	+8.38%	13K	aa.aa	11:37:49
Viet Nam Forestry	16,000	16,000	14,200	+5.96%	30.9K	aa.aa	12:57:49
Piacom	24,600	24,600	24,600	-1.99%	100	aa.aa	11:39:15
CamRanh Port	14,000	14,000	14,000	-0.71%	100	aa.aa	07:33:33
PENJICO	7,800.0	7,800.0	7,800.0	0.00%	0	aa.aa	21/10
Thong Nhat	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	19/10
Tipharco	12,300	12,600	12,200	0.00%	0	aa.aa	22/10
1369 Construction	17,800.0	17,800.0	17,500.0	+0.56%	248.9K	aa.aa	12:28:51
VTFI	3,600.0	3,600.0	3,600.0	0.00%	0	aa.aa	13/10
Tay Ninh Tourist	32,200.0	32,200.0	31,800.0	0.00%	0	aa.aa	22/10
Transimex	13,900	13,900	13,400	0.00%	0	aa.aa	22/10
GKM Holdings JSC	1,100.0	1,200.0	1,100.0	0.00%	0	aa.aa	28/08
Central Container	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	09/10
HTC Holding JSC	3,900.0	4,000.0	3,800.0	-7.14%	3.2K	aa.aa	12:45:30
Song Hong Aluminum	4,000.00	4,000.00	3,900.00	0.00%	36.11K	aa.aa	09:51:39
DS3 JSC	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	22/10
Me Lin Steel	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	19/10
Cam Ranh Airport	8,800.0	8,800.0	8,700.0	+1.15%	1.2K	aa.aa	12:53:23
Thanh Dat Invest	10,600.0	10,900.0	10,600.0	-2.75%	98.5K	aa.aa	12:59:55
Idico Corporation JSC	35,800	36,000	35,100	0.00%	1.08M	aa.aa	12:59:54
Angiang Port	6,000.0	6,000.0	5,900.0	0.00%	2.5K	aa.aa	11:43:41
Kien Hung	11,900.0	11,900.0	11,900.0	-0.83%	1.5K	aa.aa	12:57:07
Bac A Commercial Joint Stock Bank	10,600	10,700	10,600	0.00%	2.76K	aa.aa	12:52:00
Nha Be Water	33,600.0	33,600.0	33,600.0	0.00%	0	aa.aa	22/10
Ninh Binh Phosphate	54,900.0	54,900.0	47,000.0	0.00%	0	aa.aa	20/10
Thang Long	8,300.0	8,300.0	7,500.0	0.00%	0	aa.aa	21/10
X20	11,000.0	11,000.0	10,400.0	+5.77%	500	aa.aa	12:47:27
Nghe Tinh Port	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	22/10
NRC	4,700.0	4,800.0	4,600.0	0.00%	512.8K	aa.aa	12:53:40
EVS Securities JSC	5,400	5,400	5,200	+1.89%	236.09K	aa.aa	12:59:13
TDT	6,300.0	6,300.0	6,200.0	0.00%	117.7K	aa.aa	08:31:04
Son Ha DRE	6,300.0	6,300.0	5,900.0	+5.00%	200	aa.aa	12:17:17
Viet Nam Herbs	2,900.0	2,900.0	2,800.0	+3.57%	48.8K	aa.aa	13:15:00
Hanoi Battery	52,000.0	52,000.0	52,000.0	0.00%	0	aa.aa	16/10
Bao Ngoc Investment	1,800.00	2,000.00	1,800.00	0.00%	0	aa.aa	02/10
Bich Chi Food Co	35,500.00	35,500.00	35,500.00	0.00%	108	aa.aa	07:41:59
Vsc Green Logistics	10,300.00	10,900.00	10,300.00	-4.63%	200	aa.aa	12:28:46
G Automobile JSC	53,600.00	53,600.00	53,600.00	0.00%	0	aa.aa	22/10
Mediplantex National Pharmaceutical JSC	18,400.00	18,400.00	18,400.00	0.00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	50,000.00	50,400.00	50,000.00	+3.09%	300	aa.aa	11:45:53
Plastic Additives JSC	6,000.00	6,000.00	6,000.00	-3.23%	1.44K	aa.aa	12:31:09
Hanoi Reinsurance JSC	30,000.00	30,000.00	29,300.00	+1.69%	1.7K	aa.aa	12:59:25
Sonadezi Long Binh Share Holding Co	45,900.00	46,000.00	45,700.00	+0.44%	20.2K	aa.aa	13:15:00
Thaiholdings JSC	98,500	101,200	95,000	-0.10%	7.1K	aa.aa	13:15:00
Hoang Mai Stone JSC	8,600.00	8,800.00	8,600.00	+1.18%	400	aa.aa	12:38:21
Sunshine Group	74,800.00	74,900.00	74,600.00	+0.27%	79.6K	aa.aa	12:48:13
ICCO40	22,100.00	22,200.00	21,400.00	-0.45%	8.4K	aa.aa	12:59:09
SCG Construction JSC	65,600.00	65,900.00	65,400.00	-0.46%	23.8K	aa.aa	12:59:59
Viet Thanh Plastic Trading and	20,300.00	20,300.00	20,200.00	0.00%	1.26M	aa.aa	13:15:00
Viet Nam Medicinal Materials JSC	2,600.00	2,600.00	2,500.00	0.00%	64.1K	aa.aa	12:55:08
Picomat	18,100.00	18,200.00	18,000.00	-0.55%	85.6K	aa.aa	12:51:51
Petro Times JSC	9,900.00	9,900.00	9,900.00	-10.00%	51.01K	aa.aa	13:29:59
Viet First Securities	9,800.00	9,800.00	9,600.00	+1.03%	604K	aa.aa	12:59:59
Cao Son Coal	12,200.00	12,300.00	12,100.00	-0.81%	19.6K	aa.aa	12:45:00
Tri Viet Education	51,100.00	51,100.00	50,000.00	+9.89%	3.4K	aa.aa	12:55:39
PTS Nghe Tinh	22,000.00	22,500.00	22,000.00	0.00%	0	aa.aa	22/10
Deo Nai Coc Sau TKV Coal JSC	6,000.00	6,100.00	6,000.00	-3.23%	31.3K	aa.aa	13:15:00

Nifty 50

22,494.40

-193.25

-0.85%

BSE Sensex

72,771.97

-477.42

-0.65%

Nifty Bank

54,048.60

-877.10

-1.60%

Nifty 50 Futures

22,520.00

-191.30

-0.84%

US 500

7,651.70

-11.7

-0.15%

FTSE 100

10,669.67

-55.36

-0.52%

Dollar Index

101.60

+0.158

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,160.00	+0.58%	31.26M
Swiggy	179.60	-15.04%	130.49M
Cyient	1,235.60	+8.04%	17.89M
PC Jeweller	18.15	+0.44%	1.10B
Tonbo Imaging India	1,096.80	+56.69%	18.12M
Bonfiglioli Transmissions	585.00	-0.17%	32.56M
Bharti Airtel	1,881.60	-0.71%	9.13M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,096.80	+56.69%	18.12M
Tonbo Imaging India	1,075.00	+53.57%	1.99M
Steel Strips Wheels Ltd	468.75	+19.99%	19.88M
Steel Strips Wheels Ltd	469.70	+19.99%	1.51M
Promax Power	15.26	+19.97%	20.00K
Reetech International	13.60	+19.82%	3.60K
Triveni Enterprises	0.95	+15.85%	19.39K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Keynote Financial	210.35	-19.96%	1.09K
Annapurna Swadisht	98.70	-17.80%	152.68K
Surya Lakshmi Cotton Mills Ltd	44.55	-17.50%	1.16K
Jammu and Kashmir Bank	112.82	-16.48%	19.85M
Essex Marine	35.10	-16.21%	128.00K
Gagan Gases	15.26	-16.38%	242.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,182.40	-0.18%	12.10M
HDFC Bank	690.30	-0.54%	17.02M
Infosys	1,160.00	+0.58%	31.26M
Tata Consultancy	2,537.70	+1.23%	6.39M
PC Jeweller	18.15	+0.44%	1.10B

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	150.09	+83.23%	276.32
Aaaaaaaaa Aa	150.09	+83.23%	276.32
Aaa Aaaaaaaaa Aa	8.46	+78.31%	15.07
Aaaaaa Aaaaaa Aa	8.46	+78.31%	15.07
Aa Aaa Aaaa Aa	1,122.80	+77.32%	1,988.06
Aaaaaaaaa	1,122.80	+77.32%	1,988.06
Aaaaaa Aaaaaa	183.25	+76.28%	323.52

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	150.09	+83.23%	276.32
Aaaaaaaaa Aa	150.09	+83.23%	276.32
Aaa Aaaaaaaaa Aa	8.46	+78.31%	15.07
Aaaaaa Aaaaaa Aa	8.46	+78.31%	15.07
Aa Aaa Aaaa Aa	1,122.80	+77.32%	1,988.06
Aaaaaaaaa	1,122.80	+77.32%	1,988.06
Aaaaaa Aaaaaa	183.25	+76.28%	323.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1023.8%

Nifty 50

+108.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1054.3%

Nifty Infrastructure

+169.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1635.1%

NIFTY Midcap 100

+218.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1269.6%

Nifty 50 Value 20

+120.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HNX (HNXI)

HNX Stocks List

AD&C

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

Vicem BBS

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

VICEM BPC

Vicem ButSon

BVSC

Haiphong Packing VICEM JSC

Ha Long Canfoco

YFATUF

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

CMH Group

CPC

Cotana Group

Hapuma

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Daebco

Development Investment Construction Number 2 JSC

Hapemco

Hataphar

Development Investment Construction Hoi An JSC

Alpha 7 Group

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

DoanXa Port

Educational Book JSC

ECICO

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

Habeco HD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

HP CTT

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

HAIHACO

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

Tasco-CTCP

VITRICHEM

Song Hong Construction JSC

IDJ Investment

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

TQ Group

GTHT Vietnam

TT Group

Central Vietnam Metal

DNA Investment

KASATI

KTS

Licogi 14

Construction And Investment JSC No 18

Lafchemco

LVA

Erection Electromechanics Testing JSC

Lam Dong Pharmaceutical JSC