| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SIAM STE Ind d’appareillage Et De Materiels Elec SA | 3.13 | 3.13 | 3.19 | 3.10 | 0.00% | 150.88K | 3.130.00% | 17:06:06 | |
OTH One Tech Ho | 10.46 | 10.10 | 10.50 | 10.00 | +3.56% | 93.85K | 10.46+3.56% | 17:08:06 | |
CC Carthage Cement | 1.90 | 1.91 | 1.94 | 1.89 | -0.52% | 38.55K | 1.90-0.52% | 16:15:30 | |
SCB Les Ciments De Bizerte | 0.88 | 0.63 | 0.88 | 0.88 | +3.53% | 25.78K | 0.88+3.53% | 13:44:02 | |
STVR Societe Tunisienne De Verreries | 17.29 | 17.30 | 17.29 | 17.12 | -0.06% | 4.69K | 17.29-0.06% | 16:28:44 |
| Name | Price |
|---|---|
SOKNA ESSOUKNA | 3.92+0.180+4.81% |
OTH One Tech Ho | 10.46+0.36+3.56% |
SCB Les Ciments de Bizerte | 0.88+0.030+3.53% |
CC Carthage Cement | 1.90-0.010-0.52% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.130.000.00% |
| Name | Price |
|---|---|
STVR Societe Tunisienne De Verreries | 17.29-0.01-0.06% |
MPBS Manufacture de Panneaux Bois du Sud | 8.30-0.10-1.19% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.130.000.00% |
SIMP SIMPAR | 34.400.000.00% |
SITS SITS | 3.880.000.00% |