Tunindex (TUNINDEX)

Tunis

Currency in TND

19,994.01

+72.19(+0.36%)

Closed·09/07

Day's Range

19,913.47

20,006.20

52 wk Range

11,679.36

20,018.11

Tunindex Stocks List

Access the complete Tunindex stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the TUNINDEX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Tunindex companies are performing.

						Upside
AMEN BANK	86.80	87.40	86.01	-0.80%	8.77K	aa.aa	09/07
AIR LIQUIDE Tun	235.00	235.00	235.00	+0.62%	30	aa.aa	09/07
Automobile Reseau Tunisien Et Service	13.28	13.29	13.28	0.00%	1.5K	aa.aa	09/07
ASTREE SA	75.25	75.25	73.01	+4.50%	11	aa.aa	09/07
ATB	4.22	4.24	4.21	-0.71%	9.37K	aa.aa	09/07
ATL	12.700	12.790	12.700	0.00%	1.78K	aa.aa	09/07
BH Bank	13.99	14.04	13.30	+3.63%	7.88K	aa.aa	09/07
BIAT	168.80	168.80	168.10	+0.30%	815	aa.aa	09/07
BNA	21.83	21.95	21.75	+0.09%	18.11K	aa.aa	09/07
ATTIJARI BANK	92.00	92.50	91.02	+0.99%	3.18K	aa.aa	09/07
BT	9.40	9.50	9.38	0.00%	11.14K	aa.aa	09/07
BTEI	7.46	7.46	7.46	+0.13%	10	aa.aa	09/07
Carthage Cement	1.990	1.990	1.970	-0.50%	34.45K	aa.aa	09/07
CIL	36.69	36.69	36.08	+1.92%	176	aa.aa	09/07
ICF	152.50	154.99	151.00	-1.61%	2.83K	aa.aa	09/07
Societe Tunisienne des Marches de Gros	15.000	15.400	14.800	0.00%	695	aa.aa	09/07
BH Leasing	4.600	4.600	4.600	-1.92%	1.57K	aa.aa	09/07
Societe Nouvelle Maison de la Ville de Tunis	11.30	11.30	11.20	+0.89%	6.64K	aa.aa	09/07
Ennakl Automobiles	24.15	24.27	23.72	+3.21%	2.69K	aa.aa	09/07
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	0	aa.aa	10/06
POULINA GROUP HLD	28.15	28.50	28.10	0.00%	6.58K	aa.aa	09/07
Les Ciments de Bizerte	0.800	0.800	0.800	0.00%	300	aa.aa	09/07
SFBT	14.60	14.65	14.49	+0.69%	145.9K	aa.aa	09/07
STE Ind d’appareillage Et De Materiels Elec	4.99	4.99	4.98	0.00%	3.91K	aa.aa	09/07
SIMPAR	34.00	34.00	34.00	0.00%	0	aa.aa	24/06
SITS	4.850	4.850	4.850	0.00%	0	aa.aa	01/07
MAGASIN GENERAL	13.30	13.30	13.30	0.00%	108	aa.aa	09/07
ESSOUKNA	4.010	4.010	3.960	0.00%	4.77K	aa.aa	09/07
SOMOCER	0.66	0.66	0.66	+3.13%	2.33K	aa.aa	09/07
STE Tunisienne d’entreprises De Telecommunications	26.40	26.40	26.30	+5.98%	31.48K	aa.aa	09/07
SPDIT-SICAF	15.49	15.49	15.49	0.00%	106	aa.aa	09/07
STAR	92.00	92.00	90.00	+1.77%	754	aa.aa	09/07
S.T.B	6.12	6.13	6.01	+0.82%	4.1K	aa.aa	09/07
Societe Tunisienne des Industries de Pneumatiques	9.810	9.810	9.810	0.00%	10	aa.aa	08/07
SOTRAPIL	36.00	36.00	35.60	0.00%	798	aa.aa	09/07
TUN INVEST - SICAR	52.76	52.76	52.76	-0.04%	5	aa.aa	09/07
ATTIJARI LEASING	40.10	40.10	39.69	+1.01%	951	aa.aa	09/07
TELNET	14.13	14.45	13.91	+1.73%	108.35K	aa.aa	09/07
TUNISIE LEASING	40.60	40.80	40.10	-0.47%	2.28K	aa.aa	09/07
TPR	15.50	15.65	15.30	-0.96%	25.81K	aa.aa	09/07
Tunis Re	13.30	13.30	13.30	0.00%	3.97K	aa.aa	09/07
Union Bancaire pour le Commerce et l’Industrie	39.99	39.99	39.99	0.00%	9.2K	aa.aa	08/07
UIB	31.25	31.25	31.00	+0.81%	910	aa.aa	09/07
EL WIFACK LEASING	8.15	8.15	8.15	0.00%	300	aa.aa	09/07
Societe Tunisienne De Verreries	29.18	29.20	27.95	+4.63%	69.1K	aa.aa	09/07
BH Assurance	76.44	76.44	76.44	0.00%	1	aa.aa	03/07
Land Or	17.00	17.19	16.80	+1.25%	17.75K	aa.aa	09/07
New Body Li	3.55	3.60	3.55	-1.39%	3.18K	aa.aa	09/07
One Tech Ho	12.59	12.59	12.51	-0.08%	35.86K	aa.aa	09/07
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.69	2.69	2.68	+0.37%	787	aa.aa	09/07
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	13.70	13.70	13.60	0.00%	10.91K	aa.aa	09/07
Hannibal Lease	11.86	11.86	11.85	+0.51%	5.85K	aa.aa	09/07
City Cars	24.70	25.00	24.70	-0.60%	1.27K	aa.aa	09/07
Euro-Cycles	12.40	12.40	12.30	0.00%	3.55K	aa.aa	09/07
Manufacture de Panneaux Bois du Sud	10.40	10.56	10.40	-1.52%	548	aa.aa	09/07
Best Lease	3.000	3.000	3.000	0.00%	61	aa.aa	09/07
Societe Delice Holding	19.88	19.99	19.80	-0.55%	8.53K	aa.aa	09/07
OfficePlast	1.660	1.690	1.640	0.00%	11.98K	aa.aa	09/07
Unite de Fabrication de Medicaments	10.40	10.47	10.27	+0.48%	14.56K	aa.aa	09/07
Atelier Meuble Interieurs	6.00	6.00	5.90	0.00%	619	aa.aa	09/07
Ste Assurances Magrebia	71.49	71.50	71.49	-2.07%	8	aa.aa	09/07
Smart Tunisie	28.49	28.50	28.31	-0.04%	271	aa.aa	09/07
Societe Tunisienne D Automobiles	97.50	97.65	93.50	+1.56%	946	aa.aa	09/07
Assurances Maghrebia Vie	10.70	10.75	10.70	-0.37%	4.38K	aa.aa	09/07

Nifty 50

23,962.80

+80.75

+0.34%

BSE Sensex

76,741.82

+238.22

+0.31%

Nifty Bank

57,252.45

+509.85

+0.90%

Nifty 50 Futures

24,103.00

+95.60

+0.40%

US 500

7,540.40

-3.2

-0.04%

FTSE 100

10,472.45

-16.59

-0.16%

Dollar Index

100.73

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M
Reliance Industries	1,279.80	+0.31%	14.65M
ICICI Bank	1,380.70	+0.01%	13.95M
Bharti Airtel	1,931.10	+2.28%	11.15M
Larsen & Toubro	3,886.00	-0.16%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Kalyan Jewellers India	443.00	+18.40%	117.15M
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Tata Consultancy	2,049.50	-0.39%	3.79M
Reliance Industries	1,279.80	+0.31%	14.65M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	274.85	+65.67%	455.34
Aaaaaaaaaaaa Aa Aaa	274.85	+65.67%	455.34
Aaaaaaaaaaaa Aa Aa	286.45	+61.27%	461.96
A Aaaaaa	286.45	+61.27%	461.96
Aaaaaaa Aaaaa Aaa	31.56	+60.62%	50.69
Aaaaaaaaa	31.56	+60.62%	50.69
Aaaaaaaaaaaaa	288.35	+60.21%	461.97

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	274.85	+65.67%	455.34
Aaaaaaaaaaaa Aa Aaa	274.85	+65.67%	455.34
Aaaaaaaaaaaa Aa Aa	286.45	+61.27%	461.96
A Aaaaaa	286.45	+61.27%	461.96
Aaaaaaa Aaaaa Aaa	31.56	+60.62%	50.69
Aaaaaaaaa	31.56	+60.62%	50.69
Aaaaaaaaaaaaa	288.35	+60.21%	461.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1062.3%

Nifty 50

+119.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1059.4%

Nifty Infrastructure

+192.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1674.9%

NIFTY Midcap 100

+247.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1314.7%

Nifty 50 Value 20

+131.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Stocks List

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks