PSEi Composite (PSI)

6,795.78 -175.19 (-2.51%)
Delayed Data PHP Disclaimer

PSEi Composite Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AC Energy Philippines Inc 7.140 7.370 7.140 -0.300 -4.03% 2.07M
Aboitiz Equity 57.050 58.950 57.000 -2.200 -3.71% 268.65K
Aboitiz Power 36.90 37.30 36.65 -0.20 -0.54% 404.80K
Alliance Global 12.420 12.420 12.000 +0.420 +3.50% 695.30K
Ayala 719.00 743.00 715.50 -26.00 -3.49% 56.63K
Ayala Land 29.950 31.150 29.800 -1.100 -3.54% 8.34M
BDO Unibank 123.00 124.70 122.90 0.00 0.00% 481.65K
Bank of the Philippine Islands 106.20 109.80 105.00 -3.80 -3.45% 393.35K
Converge Information Communications Technology Sol 16.76 17.50 16.70 -0.44 -2.56% 5.23M
Emperador 20.500 20.800 20.350 0.000 0.00% 276.10K
GT Capital 507.50 512.00 501.50 +2.50 +0.50% 202.34K
Globe Telecom 2,100.00 2,150.00 2,094.00 -60.00 -2.78% 16.32K
International Container 201.000 210.800 200.800 -10.800 -5.10% 367.42K
JG Summit 54.500 55.750 54.350 -3.000 -5.22% 1.09M
Jollibee Foods 239.60 241.00 238.00 -0.40 -0.17% 550.19K
LT Group 10.080 10.260 10.000 -0.060 -0.59% 1.27M
Manila Electric 281.60 289.40 281.60 -0.40 -0.14% 222.01K
Megaworld 2.130 2.140 2.110 +0.010 +0.47% 18.08M
Metro Pacific Inv 4.040 4.120 4.020 +0.020 +0.50% 9.80M
Metropolitan Bank 58.75 59.20 58.45 -0.55 -0.93% 1.33M
Monde Nissin 12.86 13.30 12.86 -0.58 -4.32% 1.49M
PLDT 1,384.00 1,428.00 1,381.00 -45.00 -3.15% 60.63K
Puregold Price Club 33.350 33.950 33.000 +0.350 +1.06% 367.40K
Robinsons Land 15.260 15.520 15.260 -0.240 -1.55% 2.05M
SM Investments 903.00 928.00 900.00 -27.00 -2.90% 108.53K
SM Prime 36.500 37.600 36.200 -1.200 -3.18% 1.66M
San Miguel 97.45 98.60 97.00 -1.15 -1.17% 13.27K
Semirara Mining 30.75 32.50 30.20 -2.25 -6.82% 6.83M
Universal Robina 139.90 140.00 138.50 -0.10 -0.07% 320.39K
Wilcon Depot 31.500 31.900 30.550 +0.600 +1.94% 165.90K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles