| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 12.20 | 12.50 | 12.86 | 12.18 | -2.40% | 5.04M | 12.20-2.40% | 09:28:31 | |
WEB PhilWeb Corp | 12.60 | 12.74 | 13.00 | 12.50 | -1.10% | 3.12M | 12.60-1.10% | 09:29:53 | |
BLOOM Bloomberry Resorts Corp | 1.78 | 1.79 | 1.81 | 1.75 | -0.56% | 2.23M | 1.78-0.56% | 09:24:06 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.74 | 9.90 | 10.00 | 9.60 | -1.62% | 1.62M | 9.74-1.62% | 09:29:52 | |
NOW Now Corp | 0.60 | 0.60 | 0.62 | 0.60 | 0.00% | 870K | 0.600.00% | 08:47:43 |
| Name | Price |
|---|---|
CEB Cebu Air | 31.00+0.600+1.97% |
TEL PLDT | 1,114.00+15.00+1.36% |
PGOLD Puregold Price Club | 42.40+0.400+0.95% |
STI STI Education Systems | 1.25+0.010+0.81% |
RRHI Robinsons Retail | 47.35+0.250+0.53% |
| Name | Price |
|---|---|
PLUS DigiPlus Interactive | 12.20-0.300-2.40% |
WLCON Wilcon Depot | 5.60-0.120-2.10% |
ICT International Container | 895.00-18.500-2.03% |
GLO Globe Telecom | 1,769.00-31.00-1.72% |
CNVRG Converge Information Communications Technology Sol | 9.74-0.16-1.62% |