| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,906.00 | 4,906.00 | 4,819.00 | +1.11% | 4,906.00+1.11% | 29/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.41 | 1.44 | 1.44 | 1.38 | -2.08% | 367.11M | 1.41-2.08% | 30/07 | |
1810 Xiaomi Corp | 31.04 | 31.88 | 32.40 | 30.80 | -2.63% | 242.3M | 31.04-2.63% | 30/07 | |
9660 Horizon Robotics | 5.22 | 5.25 | 5.43 | 5.11 | -0.57% | 199.98M | 5.22-0.57% | 30/07 | |
0981 Semiconductor Manufacturing International Corp | 62.00 | 67.20 | 67.45 | 61.80 | -7.74% | 154.53M | 62.00-7.74% | 30/07 | |
0992 Lenovo Group | 21.74 | 22.98 | 22.94 | 21.40 | -5.40% | 109.43M | 21.74-5.40% | 30/07 |
| Name | Price |
|---|---|
9618 JD | 128.70+2.50+1.98% |
9999 NetEase | 206.60+3.40+1.67% |
1698 Tencent Music Entertainment | 38.74+0.56+1.47% |
1211 BYD Co Ltd-H | 94.80+1.20+1.28% |
0700 Tencent Holdings | 471.80+5.40+1.16% |
| Name | Price |
|---|---|
2513 Z.AI | 862.00-171.00-16.55% |
1347 Hua Hong Semiconductor Ltd | 125.50-11.30-8.26% |
0981 SMIC | 62.00-5.20-7.74% |
2382 Sunny Optical Tech | 57.20-4.00-6.54% |
0992 Lenovo Group | 21.74-1.24-5.40% |