Breaking News
0

Nifty 50 (NSEI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,605.15 +91.30    +0.87%
25/05 - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Constituents: 50
  • Volume: 268,915
  • Open: 10,533.05
  • Day's Range: 10,524.00 - 10,628.05
Nifty 50 10,605.15 +91.30 +0.87%

Nifty 50 Constituents

 
Real-time streaming quotes of the S&P CNX Nifty index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adani379.90382.00366.50+8.65+2.33%2.37M25/05 
 Asian Paints1,292.351,310.001,280.00-1.25-0.10%773.65K25/05 
 AXIS Bank538.50543.50532.50+4.05+0.76%4.59M25/05 
 Bajaj Auto2,758.502,775.602,723.00+25.70+0.94%298.27K25/05 
 Bajaj Finance2,116.002,151.902,103.50+21.25+1.01%1.34M25/05 
 Bajaj Finserv6,071.706,097.305,850.00+245.30+4.21%316.61K25/05 
 Bharat Petroleum380.55383.00367.25+9.20+2.48%8.22M25/05 
 Bharti Airtel376.95380.00367.00+5.05+1.36%3.74M25/05 
 Bharti Infratel314.85318.15312.00-3.50-1.10%1.11M25/05 
 Cipla536.65538.85527.50+3.15+0.59%1.53M25/05 
 Coal India275.60283.30272.55-4.50-1.61%4.27M25/05 
 Dr. Reddy's Labs1,967.851,995.801,965.00-5.10-0.26%435.25K25/05 
 Eicher Motors30,203.4530,333.3529,522.55+688.05+2.33%31.93K25/05 
 GAIL Ltd319.15324.00310.10+9.65+3.12%9.57M25/05 
 Grasim Industries1,030.651,037.701,007.25+8.95+0.88%1.02M25/05 
 HCL Technologies916.00923.85912.00+4.30+0.47%1.04M25/05 
 HDFC Bank2,008.702,016.001,989.90+22.70+1.14%1.19M25/05 
 Hero MotoCorp3,552.853,575.003,461.85+62.95+1.80%177.76K25/05 
 Hindalco Industries245.50247.25234.55+11.40+4.87%15.15M25/05 
 Hindustan Petroleum295.20297.40278.85+11.95+4.22%9.05M25/05 
 Hindustan Unilever1,575.751,591.251,557.30+14.65+0.94%968.88K25/05 
 Housing Development Finance1,819.751,828.651,796.05+13.65+0.76%2.30M25/05 
 ICICI Bank295.65300.95294.60-2.05-0.69%13.54M25/05 
 Indiabulls1,172.101,178.001,114.00+60.30+5.42%2.06M25/05 
 Indian Oil163.45164.50156.60+7.55+4.84%16.64M25/05 
 IndusInd Bank1,914.951,919.251,858.70+44.25+2.37%674.13K25/05 
 Infosys1,228.301,248.651,220.80+7.30+0.60%4.45M25/05 
 ITC272.30275.00268.75-2.55-0.93%9.24M25/05 
 Kotak Mahindra Bank1,295.851,306.851,272.50+20.40+1.60%1.07M25/05 
 Larsen & Toubro1,342.001,347.601,331.75+3.95+0.30%1.70M25/05 
 Lupin745.60747.35733.10+3.25+0.44%1.43M25/05 
 Mahindra & Mahindra857.70860.95844.00+14.65+1.74%2.07M25/05 
 Maruti Suzuki8,548.158,574.008,395.15+137.40+1.63%519.15K25/05 
 NTPC165.30168.10164.900.250.15%6.42M25/05 
 Oil & Natural Gas175.45176.20162.85+7.75+4.62%12.36M25/05 
 Power Grid212.05213.05210.25+0.30+0.14%16.93M25/05 
 Reliance Industries920.80923.40914.45+4.95+0.54%8.13M25/05 
 SBI266.95268.40262.55-1.55-0.58%22.32M25/05 
 Sun Pharma466.45469.40456.00+3.60+0.78%4.97M25/05 
 Tata Consultancy3,585.803,674.803,572.55-17.90-0.50%1.88M25/05 
 Tata Motors294.15297.45286.25+5.50+1.91%19.24M25/05 
 Tata Steel Ltd568.25570.80552.00+20.05+3.66%8.90M25/05 
 Tech Mahindra702.75718.70696.00-8.60-1.21%3.55M25/05 
 Titan Company924.40938.60915.10+3.10+0.34%1.70M25/05 
 UltraTech Cement3,682.153,700.003,662.00+23.75+0.65%271.22K25/05 
 UPL697.25702.35687.55+2.55+0.37%1.04M25/05 
 Vedanta251.80256.75241.20+1.20+0.48%27.43M25/05 
 Wipro264.60265.65263.65+0.25+0.09%2.35M25/05 
 Yes Bank339.40341.90332.00+9.40+2.85%6.96M25/05 
 Zee Entertainment562.75568.00551.60+7.25+1.31%1.59M25/05 

My Sentiments

What is your sentiment on Nifty 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nifty 50 Discussions

Write your thoughts about Nifty 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
vivek paradkar
vivek paradkar 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trade commodities with fundamentals and technicals with us @Mcxvivek, check our level once
Reply
0 0
Priyanka Jain
Priyanka Jain 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For best trade - 8/7/7/0/3/5/7/9/4/1
Reply
0 2
Rajesh kumar
Rajesh kumar 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly free trial sure shot whose trader want good profit with us_9_6_4_4_1_4_1_2_7_6
Reply
0 2
Mahaveer Pandey
Mahaveer Pandey 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nifty go upto 10750 in expiry week
Reply
1 0
Sumit Bajaj
Sumit Bajaj 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best opportunity for taking good profit with best updation- 6-2-6-3-2-0-8-4-3-1
Reply
0 2
Rajesh kumar
Rajesh kumar 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
जूडो हमारे विशेषज्ञ के साथ जो आप निवेश को सही दिषा प्रदान करे+9_6_4_4_1_4_1_2__7_6
Reply
0 2
Sachchidanand Shahapure
Sachchidanand Shahapure 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am holding Nifty May 10700CE , should I hold it till expiry .
Reply
0 0
Shiddhart Jain
Shiddhart Jain 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Equity And Commodity Tips With 95% Accuracy To Cont :- 9-3-4-0-3-2-7-3-9-3
Reply
0 1
sushil kumar
sushil kumar 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kab
Reply
0 0
Shiddhart Jain
Shiddhart Jain 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Equity And Commodity Tips With 95% Accuracy To Cont :- 9-3-4-0-3-2-7-3-9-3
Reply
0 1
anil vijayvargiya
anil vijayvargiya 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy nifty tgt 10720
Reply
0 0
Rajesh kumar
Rajesh kumar May 25, 2018 18:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
जूडो हमारे विशेषज्ञ के साथ जो आप निवेश को सही दिषा प्रदान करे+9_6_4_4_1_4_1_2__7_6
Reply
0 1
kapil singh
kapil singh May 25, 2018 18:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for positional and intra day update about market with 90% accuracy -8..9.6.2.5..8.7.0.0.0
Reply
0 0
Rajesh kumar
Rajesh kumar May 25, 2018 17:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Book profit now
Reply
0 1
Rajesh kumar
Rajesh kumar May 25, 2018 16:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly free trial sure shot whose trader want good profit with us_9_6_4_4_1_4_1_2_7_6
Reply
0 0
MCX DAILY PROFIT
MCX DAILY PROFIT May 25, 2018 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Our clients maked profit Diwali @mcx4profit
Reply
0 0
MCX DAILY PROFIT
MCX DAILY PROFIT May 25, 2018 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tel chenal @mcx4profit
Reply
0 0
Sumit Bajaj
Sumit Bajaj May 25, 2018 14:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best opportunity for taking good profit with best updation- 6-2-6-3-2-0-8-4-3-1
Reply
0 0
Swathi Priya
Swathi Priya May 25, 2018 13:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10616 is 38.2 % Retracement level of Present selling trend  so closely watch that level  if that trend continues fresh sellers may attreact this level so wait and watch that level.
Reply
0 0
Sharath Kumar
Sharath Kumar May 25, 2018 13:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Ms. Priya am holding 10700 Ce, shall I hold till expiry or exit the position, pls let me know
Reply
1 0
Priyanka Jain
Priyanka Jain May 25, 2018 13:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For best trade - 8/7/7/0/3/5/7/9/4/1
Reply
0 1
Rajesh Narayan
Rajesh Narayan May 25, 2018 13:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AXIS BANK BUY AROUND 530 - 533 STOP LOSS 522 TARGET 550 - 552.
Reply
1 0
Swathi Priya
Swathi Priya May 25, 2018 12:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nifty Under V shape Recovery pattern it may blast upside above 10605
Reply
1 0
Sachchidanand Shahapure
Sachchidanand Shahapure 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mam, I am holding Nifty May 10700CE , should I hold it till expiry .
Reply
0 0
Sumit Bajaj
Sumit Bajaj May 25, 2018 11:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best opportunity for taking good profit with best updation- 6-2-6-3-2-0-8-4-3-1
Reply
0 0
Priyanka Jain
Priyanka Jain May 25, 2018 11:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For best trade - 8/7/7/0/3/5/7/9/4/1
Reply
0 1
Rajesh kumar
Rajesh kumar May 25, 2018 10:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly free trial sure shot whose trader want good profit with us_9_6_4_4_1_4_1_2_7_6
Reply
0 1
Rajesh kumar
Rajesh kumar May 25, 2018 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly free trial sure shot whose trader want good profit with us_9_6_4_4_1_4_1_2_7_6
Reply
0 1
Swathi Priya
Swathi Priya May 25, 2018 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil Price going to cooled of as Russia plan to raise the Output for their friendship nations benefit ...........More FII Interest may come in indian market so ruppee appreciation expected towards 65 level all will push nifty towards 11400 to11800 zone again ..........If that level not breaks Nifty will test 8600
Reply
1 0
nimish patankar
nimish patankar May 25, 2018 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah they are going to raise output June and this is definitely impact on Indian rupees and market
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email