Nifty 50 (NSEI)

17,166.90 +183.70 (+1.08%)
Close INR Disclaimer

Nifty 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AXIS Bank 679.60 681.40 660.00 +23.95 +3.65% 16.18M
Adani Ports & SEZ 707.95 711.05 682.75 +24.10 +3.52% 5.58M
Asian Paints 3,138.15 3,199.75 3,124.10 -5.50 -0.17% 1.74M
Bajaj Auto 3,252.20 3,294.20 3,227.30 +11.90 +0.37% 551.22K
Bajaj Finance 7,050.00 7,107.70 6,951.00 +52.75 +0.75% 1.14M
Bajaj Finserv 17,400.00 17,546.70 17,201.00 +162.65 +0.94% 238.33K
Bharat Petroleum 368.75 375.95 365.80 -1.25 -0.34% 6.53M
Bharti Airtel 722.25 737.40 718.25 -6.00 -0.82% 10.48M
Britannia Industries 3,540.00 3,606.70 3,528.00 -5.50 -0.16% 312.86K
Cipla 928.15 986.70 921.85 -43.15 -4.44% 3.88M
Coal India 155.55 156.25 152.55 +3.55 +2.34% 16.26M
Divi's Labs 4,752.20 4,977.80 4,725.00 -126.60 -2.59% 602.87K
Dr. Reddy’s Labs 4,605.30 4,712.40 4,590.00 -70.55 -1.51% 425.33K
Eicher Motors 2,438.30 2,482.45 2,385.05 +67.85 +2.86% 1.69M
Grasim Industries 1,679.60 1,694.40 1,653.35 +17.15 +1.03% 863.69K
HCL Tech 1,156.70 1,163.00 1,145.20 +18.05 +1.59% 2.92M
HDFC Bank 1,504.65 1,507.05 1,489.10 +11.10 +0.74% 4.34M
HDFC Life 693.85 695.00 678.05 +13.05 +1.92% 3.21M
Hero MotoCorp 2,448.20 2,480.00 2,437.05 -1.10 -0.04% 769.96K
Hindalco Industries 425.25 426.10 416.10 +12.50 +3.03% 8.18M
Hindustan Unilever 2,350.85 2,356.75 2,323.25 +33.30 +1.44% 1.26M
Housing Development Finance 2,703.65 2,757.45 2,696.20 +30.55 +1.14% 3.85M
ICICI Bank 727.70 732.75 715.00 +13.35 +1.87% 15.20M
ITC 221.90 223.30 220.60 +0.75 +0.34% 12.99M
Indian Oil 117.70 119.95 116.50 -1.25 -1.05% 13.24M
IndusInd Bank 933.65 938.75 890.15 +50.65 +5.74% 14.62M
Infosys 1,714.90 1,741.90 1,713.00 +2.25 +0.13% 5.19M
JSW Steel 637.20 639.80 614.00 +28.80 +4.73% 6.58M
Kotak Mahindra Bank 1,953.35 1,985.90 1,940.00 -8.55 -0.44% 2.58M
Larsen & Toubro 1,786.00 1,794.00 1,762.05 +21.25 +1.20% 1.36M
Mahindra & Mahindra 834.70 842.70 823.25 -0.80 -0.10% 5.12M
Maruti Suzuki 7,273.25 7,380.00 7,130.05 +205.45 +2.91% 1.67M
NTPC 127.70 132.95 125.85 +0.45 +0.35% 17.01M
Nestle India 19,372.40 19,449.90 19,161.90 +219.85 +1.15% 54.81K
Oil & Natural Gas 142.25 143.65 139.65 +0.15 +0.11% 14.27M
Power Grid 207.30 208.75 204.70 +0.55 +0.27% 15.25M
Reliance Industries 2,467.00 2,474.00 2,425.10 +61.60 +2.56% 4.66M
SBI 475.30 477.25 464.00 +14.75 +3.20% 17.15M
SBI Life Insurance 1,164.85 1,179.45 1,155.50 +4.30 +0.37% 1.24M
Shree Cements 26,092.00 26,426.35 25,850.00 -10.25 -0.04% 30.53K
Sun Pharma 745.35 763.25 740.35 -8.25 -1.09% 3.69M
Tata Consultancy 3,577.80 3,590.00 3,535.00 +48.65 +1.38% 2.10M
Tata Consumer Products 772.80 790.85 767.45 -5.80 -0.74% 1.26M
Tata Motors 475.25 478.40 463.55 +16.65 +3.63% 28.25M
Tata Steel Ltd 1,082.55 1,097.00 1,066.50 +11.35 +1.06% 9.38M
Tech Mahindra 1,587.60 1,594.40 1,550.00 +46.15 +2.99% 2.76M
Titan Company 2,360.20 2,441.95 2,347.40 -15.30 -0.64% 2.18M
UPL 691.85 693.75 681.55 +10.15 +1.49% 1.36M
UltraTech Cement 7,320.00 7,678.75 7,291.00 -113.75 -1.53% 509.50K
Wipro 634.80 645.95 633.25 -2.45 -0.38% 4.73M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles