-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 2,413.90 | 2,479.55 | 2,405.05 | -61.35 | -2.48% | 1.69M | |||
| Adani Ports & SEZ | 825.15 | 832.50 | 822.30 | +2.05 | +0.25% | 1.47M | |||
| Apollo Hospitals | 5,143.90 | 5,186.95 | 5,026.60 | +123.80 | +2.47% | 410.54K | |||
| Asian Paints | 3,167.95 | 3,195.00 | 3,134.00 | -2.40 | -0.08% | 1.55M | |||
| Axis Bank | 1,036.70 | 1,041.00 | 1,024.50 | +5.80 | +0.56% | 9.53M | |||
| Bajaj Auto | 5,063.70 | 5,082.50 | 5,004.90 | +57.10 | +1.14% | 248.07K | |||
| Bajaj Finance | 7,809.95 | 7,848.00 | 7,725.00 | +70.95 | +0.92% | 572.70K | |||
| Bajaj Finserv | 1,540.25 | 1,552.95 | 1,532.05 | +0.55 | +0.04% | 1.11M | |||
| Bharat Petroleum | 347.00 | 348.15 | 345.00 | +3.05 | +0.89% | 1.33M | |||
| Bharti Airtel | 926.40 | 936.40 | 921.80 | +0.75 | +0.08% | 5.61M | |||
| Britannia Industries | 4,540.00 | 4,560.45 | 4,501.55 | +15.45 | +0.34% | 230.07K | |||
| Cipla | 1,186.15 | 1,199.20 | 1,165.00 | +22.10 | +1.90% | 1.88M | |||
| Coal India | 295.20 | 297.50 | 291.40 | +5.00 | +1.72% | 8.64M | |||
| Divi's Labs | 3,765.15 | 3,784.00 | 3,687.00 | +100.15 | +2.73% | 296.57K | |||
| Dr. Reddy’s Labs | 5,587.00 | 5,630.00 | 5,453.25 | +157.90 | +2.91% | 620.28K | |||
| Eicher Motors | 3,446.95 | 3,480.50 | 3,426.30 | +6.70 | +0.19% | 514.79K | |||
| Grasim Industries | 1,944.40 | 1,951.00 | 1,909.65 | +37.90 | +1.99% | 800.90K | |||
| HCL Tech | 1,234.80 | 1,249.70 | 1,227.25 | -7.10 | -0.57% | 2.34M | |||
| HDFC Bank | 1,526.30 | 1,535.45 | 1,522.30 | +2.60 | +0.17% | 16.02M | |||
| HDFC Life | 639.40 | 639.40 | 630.65 | +4.70 | +0.74% | 1.83M | |||
| Hero MotoCorp | 3,054.50 | 3,070.00 | 2,972.15 | +84.50 | +2.85% | 375.79K | |||
| Hindalco Industries | 492.65 | 494.50 | 474.20 | +25.80 | +5.53% | 11.60M | |||
| Hindustan Unilever | 2,465.60 | 2,472.80 | 2,450.50 | +5.25 | +0.21% | 1.25M | |||
| ICICI Bank | 951.90 | 956.00 | 943.70 | +9.30 | +0.99% | 10.45M | |||
| ITC | 444.40 | 445.60 | 439.20 | +3.65 | +0.83% | 8.16M | |||
| IndusInd Bank | 1,429.55 | 1,439.95 | 1,399.30 | +16.55 | +1.17% | 2.59M | |||
| Infosys | 1,435.45 | 1,446.80 | 1,416.00 | -4.00 | -0.28% | 6.07M | |||
| JSW Steel | 779.60 | 783.90 | 771.45 | +11.50 | +1.50% | 1.70M | |||
| Kotak Mahindra Bank | 1,735.70 | 1,744.00 | 1,732.95 | +2.50 | +0.14% | 3.57M | |||
| LTIMindtree | 5,209.85 | 5,303.05 | 5,128.00 | -55.05 | -1.05% | 480.88K | |||
| Larsen & Toubro | 3,023.55 | 3,058.35 | 3,005.25 | +13.55 | +0.45% | 2.70M | |||
| Mahindra & Mahindra | 1,554.25 | 1,576.50 | 1,550.10 | -1.80 | -0.12% | 1.25M | |||
| Maruti Suzuki | 10,586.70 | 10,705.50 | 10,510.55 | +21.35 | +0.20% | 481.59K | |||
| NTPC | 245.55 | 251.50 | 239.50 | +8.50 | +3.59% | 35.02M | |||
| Nestle India | 22,453.00 | 22,705.00 | 22,430.00 | -85.45 | -0.38% | 45.23K | |||
| Oil & Natural Gas | 191.85 | 192.25 | 188.15 | +4.40 | +2.35% | 10.08M | |||
| Power Grid | 199.75 | 201.90 | 199.10 | -1.00 | -0.50% | 16.29M | |||
| Reliance Industries | 2,345.00 | 2,369.10 | 2,334.10 | +10.90 | +0.47% | 6.17M | |||
| SBI | 598.55 | 600.00 | 591.30 | +8.60 | +1.46% | 12.19M | |||
| SBI Life Insurance | 1,310.00 | 1,312.00 | 1,289.00 | +20.60 | +1.60% | 1.29M | |||
| Sun Pharma | 1,159.55 | 1,167.40 | 1,134.30 | +27.25 | +2.41% | 2.29M | |||
| Tata Consultancy | 3,528.60 | 3,568.45 | 3,505.55 | -8.15 | -0.23% | 2.24M | |||
| Tata Consumer Products | 876.90 | 885.90 | 873.70 | +0.40 | +0.05% | 816.79K | |||
| Tata Motors | 630.20 | 633.00 | 617.00 | +16.10 | +2.62% | 8.97M | |||
| Tata Steel Ltd | 128.90 | 129.55 | 127.55 | +2.10 | +1.66% | 28.38M | |||
| Tech Mahindra | 1,222.80 | 1,231.65 | 1,210.00 | -6.70 | -0.54% | 2.86M | |||
| Titan Company | 3,148.80 | 3,176.45 | 3,143.05 | -8.45 | -0.27% | 697.52K | |||
| UPL | 616.25 | 621.50 | 609.25 | +11.25 | +1.86% | 2.00M | |||
| UltraTech Cement | 8,254.85 | 8,285.95 | 8,132.00 | +100.50 | +1.23% | 320.96K | |||
| Wipro | 406.05 | 409.25 | 401.50 | +0.70 | +0.17% | 6.39M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
