Nifty 50 (NSEI)

17,525.10 +127.60 (+0.73%)
Close INR Disclaimer

Nifty 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AXIS Bank 745.55 747.35 728.10 +17.05 +2.34% 8.19M
Adani Ports & SEZ 801.65 823.00 795.35 -8.60 -1.06% 7.52M
Apollo Hospitals 4,433.00 4,474.55 4,380.05 +58.90 +1.35% 445.58K
Asian Paints 3,461.10 3,476.95 3,436.55 -12.80 -0.37% 724.58K
Bajaj Auto 4,022.00 4,039.90 4,000.00 +8.90 +0.22% 238.56K
Bajaj Finance 7,342.20 7,398.00 7,264.00 +37.50 +0.51% 956.93K
Bajaj Finserv 15,530.65 15,589.00 15,040.75 +444.80 +2.95% 486.98K
Bharat Petroleum 325.65 330.00 320.20 -10.75 -3.20% 9.47M
Bharti Airtel 704.35 709.85 699.00 +0.70 +0.10% 5.92M
Britannia Industries 3,631.40 3,701.90 3,612.80 -56.70 -1.54% 309.91K
Cipla 1,029.55 1,039.50 1,024.10 -4.65 -0.45% 767.26K
Coal India 215.40 216.15 207.05 +6.95 +3.33% 16.35M
Divi's Labs 3,937.60 3,949.00 3,875.00 +25.40 +0.65% 257.15K
Dr. Reddy’s Labs 4,223.35 4,234.00 4,156.85 +66.50 +1.60% 408.35K
Eicher Motors 3,116.75 3,145.10 3,072.15 +27.15 +0.88% 595.70K
Grasim Industries 1,598.65 1,607.05 1,585.00 +0.35 +0.02% 459.75K
HCL Tech 966.05 968.00 950.05 +8.30 +0.87% 1.75M
HDFC Bank 1,462.05 1,464.50 1,427.10 +35.00 +2.45% 7.68M
HDFC Life 536.70 543.40 535.80 -2.55 -0.47% 2.56M
Hero MotoCorp 2,738.05 2,793.30 2,730.00 -32.65 -1.18% 675.20K
Hindalco Industries 421.40 422.55 414.00 +10.60 +2.58% 7.64M
Hindustan Unilever 2,650.35 2,658.00 2,626.05 +4.95 +0.19% 1.02M
Housing Development Finance 2,393.70 2,402.00 2,342.15 +38.50 +1.63% 2.19M
ICICI Bank 836.95 842.30 831.15 -1.25 -0.15% 12.14M
ITC 313.15 313.95 310.05 +2.30 +0.74% 8.30M
IndusInd Bank 1,050.20 1,057.70 1,033.70 +13.90 +1.34% 2.06M
Infosys 1,619.40 1,622.00 1,596.00 +2.75 +0.17% 3.76M
JSW Steel 670.20 676.00 662.45 +3.05 +0.46% 2.45M
Kotak Mahindra Bank 1,844.50 1,849.50 1,816.80 +10.60 +0.58% 1.56M
Larsen & Toubro 1,829.65 1,832.05 1,790.25 +42.20 +2.36% 2.62M
Mahindra & Mahindra 1,276.70 1,280.00 1,242.65 +40.80 +3.30% 5.41M
Maruti Suzuki 8,921.95 8,998.00 8,841.00 +80.75 +0.91% 520.75K
NTPC 159.40 160.00 154.95 +3.80 +2.44% 16.96M
Nestle India 19,652.95 19,987.30 19,550.00 -268.55 -1.35% 57.44K
Oil & Natural Gas 136.40 137.50 135.05 -0.10 -0.07% 12.45M
Power Grid 221.90 226.30 221.10 -1.75 -0.78% 6.29M
Reliance Industries 2,567.15 2,583.55 2,531.00 +33.15 +1.31% 4.69M
SBI 520.40 524.00 513.85 -10.65 -2.01% 32.56M
SBI Life Insurance 1,269.90 1,272.35 1,251.25 +3.25 +0.26% 1.00M
Shree Cements 21,103.00 21,272.30 21,003.50 -134.40 -0.63% 20.76K
Sun Pharma 910.40 919.80 908.40 -5.55 -0.61% 2.68M
Tata Consultancy 3,375.85 3,378.90 3,336.00 +10.80 +0.32% 1.07M
Tata Consumer Products 788.70 793.90 781.00 +3.90 +0.50% 947.03K
Tata Motors 468.00 471.90 464.45 +2.75 +0.59% 10.56M
Tata Steel Ltd 107.20 108.15 106.70 -0.15 -0.14% 41.37M
Tech Mahindra 1,056.60 1,064.85 1,049.05 -1.60 -0.15% 2.58M
Titan Company 2,446.95 2,474.70 2,433.15 +14.15 +0.58% 1.58M
UPL 749.15 751.55 736.55 +5.70 +0.77% 1.59M
UltraTech Cement 6,677.45 6,775.20 6,647.00 -97.75 -1.44% 313.82K
Wipro 435.85 442.80 435.20 -4.15 -0.94% 4.78M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles