Nifty 50 (NSEI)

19,638.30 +114.75 (+0.59%)
Close INR Disclaimer

Nifty 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adani Enterprises 2,413.90 2,479.55 2,405.05 -61.35 -2.48% 1.69M
Adani Ports & SEZ 825.15 832.50 822.30 +2.05 +0.25% 1.47M
Apollo Hospitals 5,143.90 5,186.95 5,026.60 +123.80 +2.47% 410.54K
Asian Paints 3,167.95 3,195.00 3,134.00 -2.40 -0.08% 1.55M
Axis Bank 1,036.70 1,041.00 1,024.50 +5.80 +0.56% 9.53M
Bajaj Auto 5,063.70 5,082.50 5,004.90 +57.10 +1.14% 248.07K
Bajaj Finance 7,809.95 7,848.00 7,725.00 +70.95 +0.92% 572.70K
Bajaj Finserv 1,540.25 1,552.95 1,532.05 +0.55 +0.04% 1.11M
Bharat Petroleum 347.00 348.15 345.00 +3.05 +0.89% 1.33M
Bharti Airtel 926.40 936.40 921.80 +0.75 +0.08% 5.61M
Britannia Industries 4,540.00 4,560.45 4,501.55 +15.45 +0.34% 230.07K
Cipla 1,186.15 1,199.20 1,165.00 +22.10 +1.90% 1.88M
Coal India 295.20 297.50 291.40 +5.00 +1.72% 8.64M
Divi's Labs 3,765.15 3,784.00 3,687.00 +100.15 +2.73% 296.57K
Dr. Reddy’s Labs 5,587.00 5,630.00 5,453.25 +157.90 +2.91% 620.28K
Eicher Motors 3,446.95 3,480.50 3,426.30 +6.70 +0.19% 514.79K
Grasim Industries 1,944.40 1,951.00 1,909.65 +37.90 +1.99% 800.90K
HCL Tech 1,234.80 1,249.70 1,227.25 -7.10 -0.57% 2.34M
HDFC Bank 1,526.30 1,535.45 1,522.30 +2.60 +0.17% 16.02M
HDFC Life 639.40 639.40 630.65 +4.70 +0.74% 1.83M
Hero MotoCorp 3,054.50 3,070.00 2,972.15 +84.50 +2.85% 375.79K
Hindalco Industries 492.65 494.50 474.20 +25.80 +5.53% 11.60M
Hindustan Unilever 2,465.60 2,472.80 2,450.50 +5.25 +0.21% 1.25M
ICICI Bank 951.90 956.00 943.70 +9.30 +0.99% 10.45M
ITC 444.40 445.60 439.20 +3.65 +0.83% 8.16M
IndusInd Bank 1,429.55 1,439.95 1,399.30 +16.55 +1.17% 2.59M
Infosys 1,435.45 1,446.80 1,416.00 -4.00 -0.28% 6.07M
JSW Steel 779.60 783.90 771.45 +11.50 +1.50% 1.70M
Kotak Mahindra Bank 1,735.70 1,744.00 1,732.95 +2.50 +0.14% 3.57M
LTIMindtree 5,209.85 5,303.05 5,128.00 -55.05 -1.05% 480.88K
Larsen & Toubro 3,023.55 3,058.35 3,005.25 +13.55 +0.45% 2.70M
Mahindra & Mahindra 1,554.25 1,576.50 1,550.10 -1.80 -0.12% 1.25M
Maruti Suzuki 10,586.70 10,705.50 10,510.55 +21.35 +0.20% 481.59K
NTPC 245.55 251.50 239.50 +8.50 +3.59% 35.02M
Nestle India 22,453.00 22,705.00 22,430.00 -85.45 -0.38% 45.23K
Oil & Natural Gas 191.85 192.25 188.15 +4.40 +2.35% 10.08M
Power Grid 199.75 201.90 199.10 -1.00 -0.50% 16.29M
Reliance Industries 2,345.00 2,369.10 2,334.10 +10.90 +0.47% 6.17M
SBI 598.55 600.00 591.30 +8.60 +1.46% 12.19M
SBI Life Insurance 1,310.00 1,312.00 1,289.00 +20.60 +1.60% 1.29M
Sun Pharma 1,159.55 1,167.40 1,134.30 +27.25 +2.41% 2.29M
Tata Consultancy 3,528.60 3,568.45 3,505.55 -8.15 -0.23% 2.24M
Tata Consumer Products 876.90 885.90 873.70 +0.40 +0.05% 816.79K
Tata Motors 630.20 633.00 617.00 +16.10 +2.62% 8.97M
Tata Steel Ltd 128.90 129.55 127.55 +2.10 +1.66% 28.38M
Tech Mahindra 1,222.80 1,231.65 1,210.00 -6.70 -0.54% 2.86M
Titan Company 3,148.80 3,176.45 3,143.05 -8.45 -0.27% 697.52K
UPL 616.25 621.50 609.25 +11.25 +1.86% 2.00M
UltraTech Cement 8,254.85 8,285.95 8,132.00 +100.50 +1.23% 320.96K
Wipro 406.05 409.25 401.50 +0.70 +0.17% 6.39M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles