Investing.com United Kingdom 100 (invuk100)

1,166.3 +2.8 (+0.24%)
Close GBP Disclaimer

Investing.com United Kingdom 100 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3I Group 1,326.50 1,336.00 1,323.00 +5.00 +0.38% 658.19K
Admiral Group 3,032.0 3,059.0 3,007.0 -1.0 -0.03% 345.74K
Antofagasta 1,481.00 1,484.50 1,445.00 +43.50 +3.03% 853.13K
Ashtead Group 5,858.0 5,926.0 5,820.0 -4.0 -0.07% 1.22M
Associated British Foods 1,751.0 1,775.0 1,726.0 +24.0 +1.39% 744.90K
AstraZeneca 8,942.0 9,065.0 8,920.0 -54.0 -0.60% 978.83K
Aveva 3,643.0 3,711.0 3,627.0 -33.0 -0.90% 234.06K
B&M European Value Retail SA 617.40 620.80 608.20 +7.20 +1.18% 1.31M
Berkeley 4,262.0 4,287.0 4,221.0 +14.0 +0.33% 299.83K
British Land Company 484.90 487.50 483.70 -2.40 -0.49% 1.49M
Bunzl 2,586.0 2,604.0 2,582.0 +1.0 +0.04% 562.97K
Burberry Group 1,889.5 1,901.5 1,867.5 -6.5 -0.34% 669.83K
CRH 3,481.0 3,490.0 3,445.0 +41.0 +1.19% 407.17K
Carnival 1,457.8 1,467.4 1,438.8 -2.6 -0.18% 941.26K
Coca Cola HBC AG 2,470.0 2,492.0 2,460.0 +3.0 +0.12% 372.22K
Croda Intl 9,300.0 9,324.0 9,202.0 +42.0 +0.45% 169.63K
DCC 6,214.0 6,242.0 6,188.0 -10.0 -0.16% 605.39K
Experian 3,286.0 3,311.0 3,254.0 -4.0 -0.12% 756.98K
Ferguson 10,750.0 10,870.0 10,715.0 -75.0 -0.69% 406.37K
Flutter Entertainment 14,130.0 14,485.0 14,130.0 -280.0 -1.94% 151.18K
Fresnillo 923.00 924.20 900.80 +6.40 +0.70% 677.54K
Halma 2,942.0 2,989.0 2,939.0 -16.0 -0.54% 430.76K
Hargreaves Lansdown 1,558.50 1,560.50 1,542.50 +9.50 +0.61% 483.24K
Hikma Pharma 2,459.00 2,482.00 2,443.00 +13.00 +0.53% 154.77K
Imperial Brands 1,563.50 1,584.50 1,563.50 -18.50 -1.17% 901.11K
InterContinental 4,858.0 4,889.0 4,839.0 +8.0 +0.17% 457.94K
Intermediate Capital 2,161.00 2,170.00 2,156.00 -4.00 -0.18% 198.79K
Intertek 4,906.0 5,030.0 4,895.0 -87.0 -1.74% 152.06K
Johnson Matthey 2,717.0 2,732.0 2,687.0 +17.0 +0.63% 277.03K
London Stock Exchange 7,448.0 7,662.0 7,448.0 -152.0 -2.00% 660.91K
Meggitt 748.20 751.60 746.60 -1.80 -0.24% 720.34K
Mondi 1,787.50 1,807.50 1,772.50 -12.50 -0.69% 607.08K
Next 7,856.0 7,912.0 7,782.0 +20.0 +0.26% 329.18K
Norilskiy Nikel ADR 31.55 31.67 31.14 0.00 0.00% 0
Ocado 1,827.00 1,827.00 1,798.50 +10.50 +0.58% 389.60K
Persimmon 2,629.0 2,629.0 2,598.0 +19.0 +0.73% 605.41K
Phoenix 659.20 665.40 659.20 -2.40 -0.36% 931.93K
Reckitt Benckiser 5,471.0 5,526.0 5,442.0 -44.0 -0.80% 1.07M
Rightmove 700.40 708.60 698.80 -2.40 -0.34% 1.54M
SSE 1,615.50 1,632.50 1,610.50 -12.00 -0.74% 884.50K
Samsung Electronics DRC 1,504.00 1,509.50 1,488.00 +21.50 +1.45% 26.73K
Sberbank 20.69 20.69 20.69 +0.00 +0.00% 0
Schroders 3,564.0 3,568.0 3,547.0 +8.0 +0.23% 83.65K
Segro 1,288.00 1,296.50 1,284.00 -0.50 -0.04% 1.10M
Severn Trent 2,665.0 2,670.0 2,649.0 -5.0 -0.19% 294.74K
Smiths Group 1,390.00 1,426.50 1,383.00 -32.50 -2.29% 505.80K
Spirax-Sarco Engineering 15,465.0 15,560.0 15,310.0 +20.0 +0.13% 55.63K
St. James’s Place 1,554.00 1,560.00 1,541.00 +12.00 +0.78% 1.26M
United Utilities 1,000.50 1,001.00 990.40 -1.50 -0.15% 1.01M
Whitbread 3,155.0 3,177.0 3,089.0 +34.0 +1.09% 476.55K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles