Investing.com United Kingdom 100 (invuk100)

1,205.5 +0.3 (+0.02%)
Close GBP Disclaimer

Investing.com United Kingdom 100 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Admiral Group 1,967.5 2,005.0 1,967.5 -16.5 -0.83% 1.36M
Antofagasta 1,185.50 1,198.00 1,177.00 -3.50 -0.29% 1.27M
Ashtead Group 4,473.0 4,571.0 4,454.0 -63.0 -1.39% 985.51K
Associated British Foods 1,640.0 1,662.0 1,634.5 -19.0 -1.15% 869.69K
AstraZeneca 10,842.0 10,862.0 10,686.0 +128.0 +1.20% 1.04M
Auto Trader Group Plc 644.20 666.60 644.20 -17.60 -2.66% 1.58M
Aveva 2,286.0 2,348.0 2,274.0 -61.0 -2.60% 157.13K
BHP Group Ltd 2,225.00 2,259.00 2,224.00 -18.00 -0.80% 674.72K
Bank VTB DRC 0.612 0.612 0.612 0.000 0.00% 0
Berkeley 4,007.0 4,137.0 3,998.0 -122.0 -2.96% 231.94K
British American Tobacco 3,309.5 3,322.5 3,266.0 +39.5 +1.21% 1.31M
Bunzl 3,096.0 3,100.0 3,057.0 +14.0 +0.45% 382.86K
Burberry Group 1,777.0 1,802.0 1,766.5 -14.5 -0.81% 1.54M
CRH 3,177.5 3,220.0 3,168.0 -28.5 -0.89% 232.38K
Coca Cola HBC AG 1,951.0 1,957.5 1,928.5 -5.5 -0.28% 506.10K
Croda Intl 7,010.0 7,208.0 6,970.0 -164.0 -2.29% 181.05K
DCC 5,230.0 5,286.0 5,194.0 -38.0 -0.72% 66.69K
Diageo 3,866.5 3,880.0 3,840.0 -6.0 -0.15% 1.46M
Experian 2,859.0 2,917.0 2,853.0 -38.0 -1.31% 866.58K
Ferguson 10,085.0 10,275.0 9,998.0 -160.0 -1.56% 576.28K
Flutter Entertainment 8,614.0 8,862.0 8,594.0 -246.0 -2.78% 194.81K
Fresnillo 724.20 727.40 710.20 +5.20 +0.72% 417.88K
Halma 2,233.0 2,273.0 2,201.0 -30.0 -1.33% 864.70K
Hikma Pharma 1,594.00 1,610.00 1,565.50 -10.50 -0.65% 517.70K
Imperial Brands 1,864.50 1,864.50 1,831.50 +31.00 +1.69% 763.12K
InterContinental 4,967.0 5,056.0 4,900.0 -49.0 -0.98% 474.19K
Intermediate Capital 1,461.00 1,522.50 1,461.00 -48.50 -3.21% 331.55K
Intertek 4,170.0 4,248.0 4,168.0 -49.0 -1.16% 200.23K
Johnson Matthey 2,162.0 2,182.0 2,145.0 -5.0 -0.23% 618.60K
Land Securities 716.20 721.20 711.60 +5.40 +0.76% 1.38M
London Stock Exchange 8,332.0 8,410.0 8,292.0 +26.0 +0.31% 576.02K
Meggitt 792.00 795.00 789.60 +0.60 +0.08% 649.95K
Mondi 1,477.00 1,517.00 1,470.00 -39.00 -2.57% 783.77K
Next 6,424.0 6,608.0 6,410.0 -136.0 -2.07% 868.84K
Norilskiy Nikel ADR 9.10 9.10 9.10 +7.21 +381.48% 26.00K
Ocado 867.40 900.80 863.20 -23.80 -2.67% 1.56M
Persimmon 1,825.5 1,867.0 1,813.5 -39.0 -2.09% 1.11M
Phoenix 660.40 669.60 660.40 -6.00 -0.90% 891.72K
Reckitt Benckiser 6,662.0 6,672.0 6,612.0 +18.0 +0.27% 696.56K
Relx 2,415.00 2,417.00 2,390.00 +17.00 +0.71% 1.49M
Rosneft DRC 0.20 0.20 0.20 -0.40 -66.77% 29.25K
Sage 726.20 740.60 722.60 -10.20 -1.39% 1.44M
Samsung Electronics DRC 1,138.00 1,151.50 1,134.00 -29.00 -2.48% 10.42K
Schroders 2,940.0 2,976.0 2,926.0 -20.0 -0.68% 1.43M
Severn Trent 2,993.0 2,998.0 2,958.0 +25.0 +0.84% 278.42K
Smiths Group 1,531.50 1,543.00 1,525.00 -12.00 -0.78% 641.20K
Spirax-Sarco Engineering 11,485.0 11,700.0 11,400.0 -160.0 -1.37% 62.68K
St. James’s Place 1,206.50 1,232.50 1,199.00 -22.00 -1.79% 1.30M
United Utilities 1,112.00 1,113.50 1,099.50 +7.50 +0.68% 856.02K
Whitbread 2,599.0 2,659.0 2,587.0 -59.0 -2.22% 276.28K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles