TSEC Taiwan 50 (TSE50)

Taiwan

Currency in TWD

18,927.11

+165.48(+0.88%)

Closed·20/06

Day's Range

18,601.05

18,940.38

52 wk Range

14,510.99

20,502.43

TSEC Taiwan 50 Stocks List

Access the complete TSEC Taiwan 50 stocks list, featuring all TSEC Taiwan 50 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the TSEC Taiwan 50 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across TSEC Taiwan 50 companies.

						Upside
TCC Holdings	26.05	26.55	26.05	-1.70%	25.91M	aa.aa	19/06
Uni-President	77.50	78.40	77.30	-0.64%	25.67M	aa.aa	19/06
Formosa Plastics	34.40	35.70	34.40	-3.23%	15.07M	aa.aa	19/06
Nan Ya Plastics	27.85	28.60	27.65	-2.11%	19M	aa.aa	19/06
FCFC	23.00	23.75	23.00	-2.95%	14.42M	aa.aa	19/06
FENC	33.10	33.45	33.05	-0.60%	6.22M	aa.aa	19/06
Airtac	866.00	902.00	866.00	-3.99%	447.88K	aa.aa	19/06
China Steel	18.95	19.20	18.90	-0.79%	26.11M	aa.aa	19/06
Hotai Motor	562.00	572.00	561.00	-2.26%	473.51K	aa.aa	19/06
UMC Corp	47.75	48.45	47.60	-1.14%	51.36M	aa.aa	19/06
Delta Electronics	404.00	408.00	400.50	+0.87%	9.39M	aa.aa	19/06
Hon Hai Precision	154.00	156.00	154.00	-1.28%	20.67M	aa.aa	19/06
Yageo	461.00	475.00	460.50	-2.43%	2.84M	aa.aa	19/06
Taiwan Semicon	1,035.00	1,045.00	1,030.00	-1.90%	24.73M	aa.aa	19/06
Asustek	705.00	711.00	699.00	0.00%	3.13M	aa.aa	19/06
Realtek	556.00	590.00	553.00	+0.54%	5.71M	aa.aa	19/06
QCI	279.00	285.00	279.00	-1.41%	13.88M	aa.aa	19/06
ACL	332.50	337.50	331.50	-2.21%	1.28M	aa.aa	19/06
CHT	136.50	137.00	135.50	-0.36%	8.58M	aa.aa	19/06
MediaTek	1,265.00	1,285.00	1,265.00	-1.56%	4.88M	aa.aa	19/06
EMC Taiwan	212.50	217.50	212.50	-13.79%	59.84M	aa.aa	19/06
YMTC	74.10	76.10	74.00	-1.46%	26.74M	aa.aa	19/06
Wan Hai	99.80	105.00	99.80	-3.11%	10.97M	aa.aa	19/06
Chang Hwa Bank	18.55	18.65	18.55	-0.27%	34.81M	aa.aa	19/06
HNFHC	26.45	26.65	26.45	-0.38%	26.93M	aa.aa	19/06
Fubon Financial	86.70	86.90	85.50	-0.80%	29.31M	aa.aa	19/06
Cathay Holdings	66.20	66.90	65.60	-1.63%	43.27M	aa.aa	19/06
KGI Financial Holding	16.30	16.50	16.30	-1.51%	37.58M	aa.aa	19/06
E.S.F.H	32.00	32.05	31.70	0.00%	33.06M	aa.aa	19/06
Yuanta Group	33.80	34.10	33.80	-0.88%	21.03M	aa.aa	19/06
Mega FHC	40.40	40.95	40.40	-0.86%	16.3M	aa.aa	19/06
TSFHC	16.65	16.80	16.60	-0.89%	24.61M	aa.aa	19/06
SinoPac Holdings	24.40	24.55	24.25	-0.61%	23.66M	aa.aa	19/06
CTBC	43.00	43.25	42.75	-0.23%	39.42M	aa.aa	19/06
FFHC	28.60	28.70	28.30	+0.18%	56.55M	aa.aa	19/06
PCSC	257.50	260.50	257.50	-1.15%	1.99M	aa.aa	19/06
LARGAN	2,355.00	2,390.00	2,355.00	-1.05%	209.66K	aa.aa	19/06
Novatek Micro	512.00	523.00	512.00	-2.48%	2.05M	aa.aa	19/06
Unimicron Tech	100.50	103.50	100.50	-2.90%	9.8M	aa.aa	19/06
TWM	117.50	118.00	117.00	-0.84%	5.86M	aa.aa	19/06
Far EasTone	91.90	92.30	91.30	-0.33%	7.63M	aa.aa	19/06
Chailease	119.50	122.00	119.50	-1.24%	4.7M	aa.aa	19/06
TCFHC	24.50	24.75	24.50	-1.21%	7.02M	aa.aa	19/06
Silergy	368.00	382.50	367.50	-2.52%	1.45M	aa.aa	19/06
FPCC	36.90	38.55	36.70	-4.16%	10.82M	aa.aa	19/06
N.P.C	106.50	109.50	105.50	-2.29%	1.26M	aa.aa	19/06
Feng Tay	116.50	119.00	116.00	-3.32%	1.23M	aa.aa	19/06
Nanya Tech	60.40	61.50	58.90	+2.20%	235.23M	aa.aa	19/06
Shanghai Commercial	46.55	46.75	46.15	-0.32%	9.5M	aa.aa	19/06
ASE Industrial	146.00	149.50	145.00	-1.35%	8.57M	aa.aa	19/06

Nifty 50

25,112.40

+319.15

+1.29%

BSE Sensex

82,408.17

+1,046.30

+1.29%

Nifty Bank

56,252.85

+675.40

+1.22%

Nifty 50 Futures

25,098.00

+294.90

+1.19%

US 500

5,974.20

-6.7

-0.11%

FTSE 100

8,774.65

-17.15

-0.20%

Dollar Index

98.41

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	408.25	+2.43%	122.55M
Reliance Industries	1,466.20	+2.30%	29.01M
HDFC Bank	1,964.70	+1.52%	16.45M
Bharti Airtel	1,936.70	+3.18%	16.23M
Waaree Energies	2,989.00	+11.90%	13.61M
Nestle India	2,360.40	+1.79%	11.47M
Trent	5,897.50	+3.04%	10.42M

Name	Last	Chg. %	Vol.
Salora International	52.09	+20.00%	120.64K
Megastar Foods	287.00	+17.14%	16.09K
Ekennis Software Service	56.00	+16.67%	800.00
Megastar Foods	284.80	+16.10%	247.72K
Indian Card Clothing	320.60	+14.05%	22.29K
Alpine Housing Development	122.80	+13.76%	78.00K
Indian Card Clothing	318.50	+13.24%	187.42K

Name	Last	Chg. %	Vol.
Marg Techno Projects	33.11	-13.78%	1.14K
Benara Bearings	17.71	-13.10%	8.00K
Nukleus Office Solutions	176.50	-11.75%	13.20K
Stellar Capital Services	6.34	-10.20%	42.00K
Golechha Global Finance	25.11	-10.00%	13.15K
Raminfo	109.94	-10.00%	304.33K
Ambitious Plastomac	10.21	-9.89%	646.00

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Motors	676.20	+0.58%	11.39M
Reliance Industries	1,466.20	+2.30%	29.01M
HDFC Bank	1,964.70	+1.52%	16.45M
Waaree Energies	2,989.00	+11.90%	13.61M
BSE	2,688.10	+3.57%	5.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	201.72	+54.51%	311.68
Aaaaaaaaaaaaa	201.72	+54.51%	311.68
Aaaaaaaaaaaaa Aaa	405.95	+46.10%	593.09
Aaaaaa A	405.95	+46.10%	593.09
Aa Aaaaaaaaaaaa	195.36	+45.37%	283.99
Aaaaaaaaaa	195.36	+45.37%	283.99
A Aa Aaaaaaaa	62.02	+43.37%	88.92

Name	Last	Upside	Fair Value
Aaaa Aaa	201.72	+54.51%	311.68
Aaaaaaaaaaaaa	201.72	+54.51%	311.68
Aaaaaaaaaaaaa Aaa	405.95	+46.10%	593.09
Aaaaaa A	405.95	+46.10%	593.09
Aa Aaaaaaaaaaaa	195.36	+45.37%	283.99
Aaaaaaaaaa	195.36	+45.37%	283.99
A Aa Aaaaaaaa	62.02	+43.37%	88.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+908.5%

Nifty 50

+130.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1122.2%

Nifty Infrastructure

+186.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1581.7%

NIFTY Midcap 100

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1324.0%

Nifty 50 Value 20

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.6%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2169.8%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.8%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.7%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+409.3%

DAX

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TSEC Taiwan 50 (TSE50)

TSEC Taiwan 50 Stocks List

TCC Holdings

Uni-President

Formosa Plastics

Nan Ya Plastics

FCFC

FENC

Airtac

China Steel

Hotai Motor

UMC Corp

Delta Electronics

Hon Hai Precision

Yageo

Taiwan Semicon

Asustek

Realtek

QCI

ACL

CHT

MediaTek

EMC Taiwan

YMTC

Wan Hai

Chang Hwa Bank

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

E.S.F.H

Yuanta Group

Mega FHC

TSFHC

SinoPac Holdings

CTBC

FFHC

PCSC

LARGAN

Novatek Micro

Unimicron Tech

TWM

Far EasTone

Chailease

TCFHC

Silergy

FPCC

N.P.C

Feng Tay

Nanya Tech

Shanghai Commercial

ASE Industrial

Trending Stocks