IBEX 35 (ES35)

9,168.85 -56.75 (-0.62%)
Real-time derived data EUR Disclaimer

IBEX 35 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACS 27.330 27.835 27.280 -0.640 -2.29% 263.43K
Acciona 184.450 184.900 182.150 +0.250 +0.14% 34.59K
Acerinox 9.795 9.866 9.725 -0.095 -0.96% 583.08K
Aena 139.40 140.55 138.90 -1.45 -1.03% 33.75K
Amadeus 61.300 61.310 60.250 -0.440 -0.71% 287.40K
ArcelorMittal 27.503 28.058 27.380 -1.047 -3.67% 408.69K
BBVA 6.800 6.840 6.770 -0.107 -1.55% 5.09M
Banco de Sabadell 1.1375 1.1535 1.1280 +0.0010 +0.09% 19.79M
Bankinter 6.607 6.645 6.430 +0.127 +1.96% 1.73M
Caixabank 3.963 3.985 3.865 +0.093 +2.40% 10.71M
Cellnex Telecom 36.31 36.43 35.97 -0.08 -0.22% 358.19K
Corporacion Acciona Energias Renovables 36.76 37.02 36.58 +0.14 +0.38% 101.39K
Enagas 16.640 16.765 16.590 -0.060 -0.36% 303.51K
Endesa 18.245 18.265 18.102 -0.020 -0.11% 156.24K
Ferrovial 27.195 27.350 26.995 -0.055 -0.20% 231.23K
Fluidra 17.260 17.850 17.170 -0.690 -3.84% 557.90K
Grifols 13.505 13.695 13.342 -0.140 -1.03% 695.31K
IAG 1.899 1.918 1.889 -0.022 -1.15% 7.67M
Iberdrola 10.713 10.740 10.627 -0.022 -0.20% 2.05M
Inditex 28.885 29.090 28.585 -0.255 -0.88% 915.93K
Indra A 11.495 11.530 11.400 +0.025 +0.22% 189.03K
Inmobiliaria Colonial 6.824 6.885 6.675 -0.101 -1.46% 994.24K
Laborat.Rovi 39.880 40.280 39.760 +0.120 +0.30% 153.01K
Logista 25.28 25.30 24.96 -0.02 -0.08% 138.91K
Mapfre 1.835 1.861 1.825 -0.029 -1.56% 1.70M
Melia Hotels 6.210 6.260 6.200 -0.090 -1.43% 586.85K
Merlin Properties SA 9.190 9.225 9.095 -0.060 -0.65% 238.56K
Naturgy Energy 25.960 26.035 25.720 +0.010 +0.04% 53.79K
Red Electrica 16.180 16.325 16.120 -0.085 -0.52% 256.59K
Repsol 14.185 14.495 14.168 -0.235 -1.63% 2.18M
Sacyr 2.831 2.833 2.793 +0.011 +0.39% 1.42M
Santander 3.4550 3.4785 3.4300 -0.0435 -1.24% 22.03M
Solaria 18.555 18.693 18.263 -0.025 -0.13% 233.93K
Telefonica 3.4415 3.4765 3.4350 -0.0225 -0.65% 6.42M
Unicaja Banco 1.119 1.138 1.113 -0.013 -1.15% 5.33M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles